REG-Redde Northgate Plc: Transaction in Own Shares
16/12/2022 07:15
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 15 December 2022 REDDE NORTHGATE PLC (“Redde Northgate” or the “Group” or the “Company”) Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 15 December 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p (“shares”) Number of shares purchased : 80,000 Weighted average purchase price paid : 415.3734 pence per share Highest purchase price paid : 417.5 pence per share Lowest purchase price paid : 413 pence per share Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 16,210,785 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 229,880,638 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme. Schedule of Purchases – Individual Transactions (all of 15 December 2022) Number of shares Transaction price Time of transaction Transaction reference number Venue purchased (GB pence per share) 344 417.00 09:28:59 00062743635TRLO0 LSE 16 417.00 09:28:59 00062743636TRLO0 LSE 1613 416.00 09:31:22 00062743694TRLO0 LSE 1627 416.00 09:46:31 00062743994TRLO0 LSE 1782 415.00 09:51:59 00062744175TRLO0 LSE 1492 415.00 10:34:44 00062745174TRLO0 LSE 356 417.00 10:54:47 00062746307TRLO0 LSE 375 417.00 10:54:47 00062746308TRLO0 LSE 356 417.00 10:54:47 00062746309TRLO0 LSE 250 417.00 10:54:47 00062746310TRLO0 LSE 284 417.00 10:54:47 00062746311TRLO0 LSE 1361 416.50 10:56:32 00062746368TRLO0 LSE 956 416.50 10:56:32 00062746369TRLO0 LSE 179 416.50 10:57:02 00062746398TRLO0 LSE 250 415.50 11:15:02 00062747260TRLO0 LSE 875 415.50 11:15:02 00062747261TRLO0 LSE 250 415.50 11:15:02 00062747262TRLO0 LSE 172 415.50 11:15:02 00062747263TRLO0 LSE 1606 415.00 11:20:03 00062747477TRLO0 LSE 1694 415.50 11:21:58 00062747778TRLO0 LSE 1649 415.00 11:28:57 00062748116TRLO0 LSE 1643 414.00 11:28:57 00062748118TRLO0 LSE 873 415.00 12:02:10 00062749229TRLO0 LSE 625 415.00 12:02:10 00062749230TRLO0 LSE 120 415.00 12:02:10 00062749231TRLO0 LSE 270 414.50 12:08:03 00062749343TRLO0 LSE 250 414.50 12:08:03 00062749344TRLO0 LSE 125 414.50 12:08:03 00062749345TRLO0 LSE 125 414.50 12:08:03 00062749346TRLO0 LSE 255 414.50 12:08:03 00062749347TRLO0 LSE 500 414.50 12:08:03 00062749348TRLO0 LSE 89 414.50 12:08:03 00062749349TRLO0 LSE 1178 415.50 12:39:29 00062750325TRLO0 LSE 307 415.50 12:39:29 00062750326TRLO0 LSE 1663 416.00 13:12:25 00062751632TRLO0 LSE 609 416.00 13:13:00 00062751651TRLO0 LSE 735 415.00 13:15:22 00062751867TRLO0 LSE 236 415.00 13:15:22 00062751868TRLO0 LSE 297 415.00 13:15:22 00062751869TRLO0 LSE 583 415.00 13:15:22 00062751870TRLO0 LSE 1531 414.50 13:25:20 00062752613TRLO0 LSE 1459 414.00 13:25:20 00062752614TRLO0 LSE 74 414.50 13:37:29 00062753360TRLO0 LSE 250 414.50 13:37:29 00062753361TRLO0 LSE 375 414.50 13:37:29 00062753362TRLO0 LSE 932 414.50 13:37:29 00062753363TRLO0 LSE 797 414.50 13:50:03 00062754546TRLO0 LSE 896 414.50 13:50:03 00062754549TRLO0 LSE 899 414.50 14:06:03 00062755237TRLO0 LSE 236 414.50 14:06:03 00062755238TRLO0 LSE 150 414.50 14:06:03 00062755239TRLO0 LSE 362 414.50 14:06:03 00062755240TRLO0 LSE 1616 414.00 14:08:01 00062755363TRLO0 LSE 1527 413.50 14:16:58 00062755821TRLO0 LSE 872 413.50 14:19:06 00062755962TRLO0 LSE 761 413.50 14:19:06 00062755963TRLO0 LSE 372 413.50 14:23:02 00062756109TRLO0 LSE 500 413.50 14:23:02 00062756110TRLO0 LSE 375 413.50 14:23:02 00062756111TRLO0 LSE 500 413.50 14:23:02 00062756112TRLO0 LSE 31 413.50 14:23:02 00062756113TRLO0 LSE 272 413.50 14:25:03 00062756194TRLO0 LSE 291 415.50 14:30:10 00062756640TRLO0 LSE 500 416.00 14:32:10 00062756859TRLO0 LSE 500 416.00 14:32:10 00062756860TRLO0 LSE 792 416.00 14:32:10 00062756861TRLO0 LSE 1605 415.50 14:32:10 00062756862TRLO0 LSE 1125 415.00 14:34:05 00062757021TRLO0 LSE 679 415.00 14:34:05 00062757022TRLO0 LSE 298 415.00 14:34:05 00062757023TRLO0 LSE 298 415.00 14:34:05 00062757024TRLO0 LSE 882 415.00 14:34:08 00062757029TRLO0 LSE 500 415.00 14:52:40 00062758086TRLO0 LSE 250 415.00 14:52:40 00062758087TRLO0 LSE 714 415.00 14:52:40 00062758088TRLO0 LSE 250 415.00 14:55:52 00062758263TRLO0 LSE 1000 415.00 14:55:52 00062758264TRLO0 LSE 384 415.00 14:55:52 00062758265TRLO0 LSE 1616 414.50 14:56:43 00062758329TRLO0 LSE 1862 414.00 15:02:03 00062758648TRLO0 LSE 1803 413.00 15:03:20 00062758773TRLO0 LSE 471 415.50 15:16:30 00062759562TRLO0 LSE 1672 415.50 15:20:10 00062759788TRLO0 LSE 372 416.00 15:25:03 00062759995TRLO0 LSE 1 416.00 15:25:03 00062759996TRLO0 LSE 500 416.00 15:25:03 00062759997TRLO0 LSE 125 416.00 15:25:03 00062759998TRLO0 LSE 125 416.00 15:25:03 00062759999TRLO0 LSE 500 416.00 15:25:03 00062760000TRLO0 LSE 95 416.00 15:25:03 00062760001TRLO0 LSE 240 416.50 15:30:00 00062760241TRLO0 LSE 1779 416.50 15:30:00 00062760242TRLO0 LSE 125 416.00 15:31:03 00062760283TRLO0 LSE 527 416.00 15:31:03 00062760284TRLO0 LSE 1121 416.00 15:31:03 00062760285TRLO0 LSE 1517 416.50 15:46:03 00062760929TRLO0 LSE 1543 417.00 15:48:59 00062761054TRLO0 LSE 1540 416.50 15:50:03 00062761079TRLO0 LSE 125 416.50 15:50:03 00062761080TRLO0 LSE 31 416.50 15:50:03 00062761081TRLO0 LSE 70 417.00 15:55:16 00062761324TRLO0 LSE 207 417.00 15:55:16 00062761325TRLO0 LSE 326 417.50 15:55:25 00062761347TRLO0 LSE 314 417.50 15:55:25 00062761348TRLO0 LSE 491 417.50 15:55:25 00062761349TRLO0 LSE 99 417.50 15:55:25 00062761350TRLO0 LSE 506 417.00 15:57:51 00062761426TRLO0 LSE 440 417.50 16:00:10 00062761559TRLO0 LSE 1898 417.00 16:03:03 00062761673TRLO0 LSE 875 417.00 16:03:03 00062761674TRLO0 LSE 157 417.00 16:03:03 00062761675TRLO0 LSE 571 417.00 16:03:03 00062761676TRLO0 LSE 585 417.00 16:11:46 00062762397TRLO0 LSE 500 417.00 16:11:46 00062762398TRLO0 LSE 500 417.00 16:11:46 00062762399TRLO0 LSE 108 417.00 16:11:46 00062762400TRLO0 LSE 23 417.00 16:11:46 00062762401TRLO0 LSE 51 417.00 16:11:46 00062762402TRLO0 LSE 920 416.50 16:15:30 00062762932TRLO0 LSE 500 416.50 16:15:30 00062762933TRLO0 LSE 344 416.50 16:15:30 00062762934TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com Copyright (c) 2022 PR Newswire Association,LLC. All Rights Reserved
Recent news on Redde Northgate
See all newsREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
AnnouncementREG - Redde Northgate PLC - Transaction in Own Shares
AnnouncementREG-Redde Northgate Plc: Total Voting Rights
AnnouncementREG-Redde Northgate Plc: Transaction in Own Shares
Announcement