Picture of Redrow logo

RDW Redrow News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapSuper Stock

REG - Redrow PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ4692Va&default-theme=true

RNS Number : 4692V  Redrow PLC  10 August 2022

 

10 August 2022

Redrow plc

Transaction in Own Shares

Redrow plc ("Redrow") announces that on 9 August 2022 it purchased the
following number of its ordinary shares of 10.5p each from Peel Hunt LLP as
part of the buyback programme announced on 14 July 2022.

 Date of purchase:                                    9 August 2022
 Aggregate number of Ordinary Shares purchased:       245,865
 Lowest price paid per share (GBp):                   556.5000
 Highest price paid per share (GBp):                  563.5000
 Volume weighted average price paid per share (GBp):  560.1455
 Broker                                               Peel Hunt LLP

Of the 245,865 ordinary shares purchased, Redrow intends to cancel 147,519
ordinary shares and hold in treasury 98,346 ordinary shares.

Following settlement of the above purchases and cancellation of the 147,519
ordinary shares, Redrow has 350,754,677 ordinary shares of 10.5p each in issue
(excluding 574,297 ordinary shares of 10.5p each held in treasury).

This figure 350,754,677 represents the total number of voting rights in Redrow
and may be used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure and Transparency Rules.

 

 

Aggregated information of ordinary shares purchased according to each trading
venue:

 Venue / Systematic Internaliser  Weighted average price  Aggregate number of

                                  paid per share (GBp)    shares purchased
 AQUIS (AQXE)                     559.0000                1,352
 BATS (BATE)                      562.5000                421
 BATS (CHID)                      562.5628                13,535
 Chi-X (CHIX)                     561.9843                956
 CCEU                             560.0578                3,451
 Hudson River Trading (HRSI)      561.9597                881
 JP Morgan (JPSI)                 559.0000                66
 Turquoise (TRQX)                 561.5000                3
 London Stock Exchange (XLON)     559.9914                223,400
 XTXM                             559.7550                1,800

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Peel Hunt
LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries to:

 Redrow plc

 Graham Cope, Group Company Secretary  +44 (0)1244 520 044
 Beth Ford, Deputy Company Secretary   +44 (0)1244 520 044

 

 

 

Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (pence per share)  Market / Sytematic Internaliser  Time of transaction  Trade ID
 35,865                      560.00                               XLON                              16:35:28.786442     00137505072TRLO0
 10,000                      556.50                               XLON                              16:05:20.594304     00137500187TRLO0
 15,000                      557.00                               XLON                              15:59:24.549317     00137499346TRLO0
 15,000                      557.50                               XLON                              15:16:57.240717     00137494524TRLO0
 105                         557.50                               XLON                              15:05:41.013000     00137492795TRLO0
 234                         557.50                               XLON                              15:05:18.983000     00137492731TRLO0
 228                         557.50                               XLON                              15:04:43.020000     00137492657TRLO0
 257                         557.50                               XLON                              15:04:43.020000     00137492658TRLO0
 6                           558.00                               XLON                              15:04:40.517000     00137492652TRLO0
 448                         558.00                               XLON                              15:04:40.516000     00137492651TRLO0
 33                          559.00                               XLON                              15:02:21.002000     00137492331TRLO0
 428                         559.00                               XLON                              15:02:04.940000     00137492291TRLO0
 3                           559.00                               CHIX                              15:01:11.064000     00137492192TRLO0
 400                         559.00                               AQXE                              15:01:10.050000     00137492184TRLO0
 87                          559.00                               AQXE                              15:01:10.050000     00137492185TRLO0
 429                         559.00                               CCEU                              15:01:09.038000     00137492183TRLO0
 449                         559.00                               CCEU                              15:01:08.025000     00137492176TRLO0
 479                         559.00                               XTXM                              15:01:07.013000     00137492174TRLO0
 250                         559.00                               XLON                              15:01:05.999000     00137492169TRLO0
 167                         559.00                               XLON                              15:01:05.999000     00137492170TRLO0
 11                          559.00                               XLON                              15:00:18.982000     00137492046TRLO0
 5                           559.00                               XLON                              14:59:26.182000     00137491937TRLO0
 400                         559.00                               XLON                              14:59:14.518000     00137491866TRLO0
 400                         559.00                               AQXE                              14:59:12.803000     00137491862TRLO0
 37                          559.00                               AQXE                              14:59:12.803000     00137491863TRLO0
 464                         559.00                               XTXM                              14:59:11.792000     00137491860TRLO0
 481                         559.00                               CCEU                              14:59:10.781000     00137491858TRLO0
 194                         559.00                               XLON                              14:59:09.769000     00137491855TRLO0
 250                         559.00                               XLON                              14:59:09.200000     00137491854TRLO0
 407                         559.00                               XLON                              14:58:50.380000     00137491786TRLO0
 2                           559.00                               CHIX                              14:58:46.509000     00137491776TRLO0
 400                         559.00                               AQXE                              14:58:45.496000     00137491771TRLO0
 28                          559.00                               AQXE                              14:58:45.496000     00137491772TRLO0
 350                         559.00                               CCEU                              14:58:44.485000     00137491764TRLO0
 66                          559.00                               JPSI                              14:58:44.476000     00137491763TRLO0
 445                         559.00                               CCEU                              14:58:43.472000     00137491762TRLO0
 404                         559.00                               XTXM                              14:58:42.461000     00137491756TRLO0
 358                         559.00                               XLON                              14:58:41.445000     00137491752TRLO0
 51                          559.00                               XLON                              14:58:41.445000     00137491753TRLO0
 12                          559.00                               XLON                              14:58:40.432000     00137491751TRLO0
 230                         559.00                               XLON                              14:58:40.262000     00137491749TRLO0
 238                         559.00                               XLON                              14:58:38.982000     00137491746TRLO0
 5,000                       559.00                               XLON                              14:57:09.061971     00137491482TRLO0
 411                         559.00                               XLON                              14:57:02.671000     00137491443TRLO0
 285                         559.00                               XLON                              14:56:58.983000     00137491404TRLO0
 186                         559.00                               XLON                              14:56:58.983000     00137491405TRLO0
 23                          559.00                               XLON                              14:56:52.950000     00137491389TRLO0
 25,000                      559.00                               XLON                              14:56:49.149966     00137491360TRLO0
 12                          559.00                               XLON                              14:56:33.535000     00137491307TRLO0
 448                         559.00                               XLON                              14:56:33.516000     00137491306TRLO0
 70                          559.00                               XLON                              14:56:29.259000     00137491302TRLO0
 400                         559.00                               CHID                              14:56:29.251000     00137491301TRLO0
 428                         559.00                               XLON                              14:56:28.247000     00137491299TRLO0
 422                         559.00                               XLON                              14:56:27.232000     00137491293TRLO0
 146                         559.50                               XLON                              14:52:05.279000     00137490493TRLO0
 329                         559.50                               XLON                              14:51:50.904000     00137490466TRLO0
 206                         559.00                               XLON                              14:51:49.274000     00137490457TRLO0
 225                         559.00                               XLON                              14:51:49.274000     00137490458TRLO0
 72                          558.50                               XLON                              14:51:30.096000     00137490398TRLO0
 347                         558.50                               XLON                              14:51:28.594000     00137490388TRLO0
 67                          558.50                               XLON                              14:51:28.594000     00137490389TRLO0
 9                           558.50                               XLON                              14:51:27.587000     00137490386TRLO0
 448                         558.50                               XLON                              14:51:27.586000     00137490385TRLO0
 404                         558.50                               XLON                              14:51:02.776000     00137490260TRLO0
 412                         558.50                               XLON                              14:51:01.769000     00137490258TRLO0
 405                         558.50                               XLON                              14:50:56.769000     00137490238TRLO0
 237                         559.00                               XLON                              14:50:46.998000     00137490221TRLO0
 202                         559.00                               XLON                              14:50:46.998000     00137490222TRLO0
 428                         559.00                               XLON                              14:50:45.891000     00137490220TRLO0
 90                          560.00                               XLON                              14:48:36.887000     00137489817TRLO0
 359                         560.00                               XLON                              14:48:36.887000     00137489818TRLO0
 264                         560.00                               XLON                              14:48:35.875000     00137489814TRLO0
 196                         560.00                               XLON                              14:48:09.700000     00137489755TRLO0
 454                         560.50                               XLON                              14:45:55.554000     00137489363TRLO0
 60,000                      561.00                               XLON                              14:45:07.979544     00137489260TRLO0
 476                         561.50                               HRSI                              14:44:49.544000     00137489130TRLO0
 411                         559.00                               XLON                              14:44:35.929000     00137489101TRLO0
 10                          560.50                               XLON                              14:44:34.909000     00137489096TRLO0
 435                         560.50                               XLON                              14:40:41.882000     00137488588TRLO0
 479                         560.50                               XLON                              14:40:40.726000     00137488586TRLO0
 155                         560.50                               XLON                              14:40:39.713000     00137488583TRLO0
 209                         560.50                               XLON                              14:40:39.713000     00137488584TRLO0
 55                          560.50                               XLON                              14:40:36.806000     00137488576TRLO0
 88                          560.50                               XLON                              14:40:34.638000     00137488573TRLO0
 329                         560.50                               XLON                              14:40:18.982000     00137488548TRLO0
 403                         561.00                               XLON                              14:38:45.517000     00137488358TRLO0
 403                         561.00                               XLON                              14:38:16.135000     00137488277TRLO0
 485                         561.50                               XLON                              14:38:09.117000     00137488266TRLO0
 432                         561.50                               XLON                              14:38:08.105000     00137488262TRLO0
 464                         561.50                               XLON                              14:38:07.093000     00137488258TRLO0
 236                         561.50                               XLON                              14:37:43.428000     00137488164TRLO0
 219                         561.50                               XLON                              14:37:43.428000     00137488165TRLO0
 446                         561.50                               XLON                              14:36:02.472000     00137487886TRLO0
 19                          561.50                               XLON                              14:36:02.472000     00137487887TRLO0
 411                         561.00                               XLON                              14:30:15.361000     00137486224TRLO0
 438                         561.00                               XLON                              14:30:07.730000     00137486184TRLO0
 486                         561.00                               XLON                              14:30:06.718000     00137486174TRLO0
 277                         561.00                               XLON                              14:30:05.699000     00137486162TRLO0
 201                         561.00                               XLON                              14:30:05.699000     00137486163TRLO0
 82                          561.50                               XLON                              14:29:31.255000     00137486100TRLO0
 250                         561.50                               XLON                              14:29:31.255000     00137486101TRLO0
 109                         561.50                               XLON                              14:29:31.255000     00137486102TRLO0
 67                          561.00                               XLON                              14:28:32.696000     00137486039TRLO0
 132                         561.00                               XLON                              14:28:32.695000     00137486037TRLO0
 250                         561.00                               XLON                              14:28:32.695000     00137486038TRLO0
 459                         562.00                               XLON                              14:24:17.886000     00137485737TRLO0
 438                         562.00                               XLON                              14:24:16.873000     00137485735TRLO0
 177                         562.00                               XLON                              14:24:15.860000     00137485733TRLO0
 207                         562.00                               XLON                              14:24:15.860000     00137485734TRLO0
 52                          562.00                               XLON                              14:24:15.859000     00137485732TRLO0
 21                          562.00                               XLON                              14:24:14.848000     00137485730TRLO0
 425                         562.00                               XLON                              14:21:33.198000     00137485567TRLO0
 43                          562.00                               XLON                              14:20:30.194000     00137485506TRLO0
 429                         562.00                               XLON                              14:15:37.518000     00137484985TRLO0
 453                         562.00                               XTXM                              14:15:19.779000     00137484953TRLO0
 453                         562.00                               XLON                              14:15:18.763000     00137484951TRLO0
 448                         562.00                               XLON                              14:15:17.750000     00137484948TRLO0
 293                         562.00                               XLON                              14:15:16.737000     00137484947TRLO0
 136                         562.00                               CHID                              14:15:16.730000     00137484946TRLO0
 444                         562.50                               XLON                              14:15:15.720000     00137484945TRLO0
 10                          562.50                               XLON                              14:15:15.719000     00137484944TRLO0
 10                          562.50                               XLON                              14:00:19.326000     00137483965TRLO0
 33                          562.50                               XLON                              13:50:44.770000     00137483326TRLO0
 445                         562.50                               XLON                              13:50:44.769000     00137483325TRLO0
 197                         562.50                               XLON                              13:48:17.301000     00137483183TRLO0
 255                         562.50                               XLON                              13:48:17.300000     00137483182TRLO0
 270                         563.00                               XLON                              13:30:26.968000     00137482308TRLO0
 152                         563.00                               XLON                              13:30:26.967000     00137482307TRLO0
 250                         563.50                               XLON                              13:29:32.136000     00137482262TRLO0
 212                         563.50                               XLON                              13:29:32.136000     00137482263TRLO0
 419                         563.50                               XLON                              13:29:31.124000     00137482261TRLO0
 142                         563.50                               XLON                              13:29:30.110000     00137482259TRLO0
 266                         563.50                               XLON                              13:29:30.110000     00137482260TRLO0
 73                          563.50                               CHID                              13:26:54.996000     00137482138TRLO0
 392                         562.00                               XLON                              13:15:41.458000     00137481515TRLO0
 52                          562.00                               XLON                              13:15:39.209000     00137481514TRLO0
 13                          562.50                               XLON                              13:06:39.149000     00137481072TRLO0
 431                         562.50                               XLON                              13:06:39.148000     00137481071TRLO0
 444                         562.50                               XLON                              13:06:38.142000     00137481068TRLO0
 22                          562.50                               XLON                              13:06:38.142000     00137481069TRLO0
 478                         563.00                               XLON                              13:03:43.275000     00137480890TRLO0
 485                         562.00                               CHIX                              12:57:37.594000     00137480599TRLO0
 325                         562.00                               XLON                              12:57:36.584000     00137480598TRLO0
 144                         562.00                               XLON                              12:57:36.569000     00137480597TRLO0
 438                         561.50                               XLON                              12:57:35.553000     00137480595TRLO0
 403                         562.00                               XLON                              12:45:21.677000     00137479797TRLO0
 179                         562.00                               XLON                              12:45:19.055000     00137479791TRLO0
 221                         562.00                               XLON                              12:45:19.055000     00137479792TRLO0
 444                         562.00                               XLON                              12:44:20.334000     00137479724TRLO0
 474                         562.00                               XLON                              12:44:19.321000     00137479723TRLO0
 14                          562.50                               XLON                              12:43:04.948000     00137479661TRLO0
 400                         562.50                               CHID                              12:43:03.271000     00137479655TRLO0
 401                         562.50                               XLON                              12:43:02.264000     00137479653TRLO0
 168                         563.00                               XLON                              12:43:00.620000     00137479650TRLO0
 250                         563.00                               XLON                              12:43:00.619000     00137479649TRLO0
 37                          563.00                               XLON                              12:42:21.078000     00137479603TRLO0
 364                         563.00                               XLON                              12:36:55.584000     00137479253TRLO0
 34                          563.00                               XLON                              12:30:28.098000     00137478835TRLO0
 10                          563.00                               XLON                              12:29:28.109000     00137478725TRLO0
 427                         563.00                               XLON                              12:29:14.921000     00137478713TRLO0
 43                          563.00                               XLON                              12:26:05.411000     00137478454TRLO0
 400                         563.00                               CHID                              12:25:54.048000     00137478438TRLO0
 11                          563.00                               XLON                              12:25:53.044000     00137478437TRLO0
 450                         563.00                               XLON                              12:25:38.726000     00137478419TRLO0
 106                         563.00                               XLON                              12:24:01.707000     00137478313TRLO0
 312                         563.00                               XLON                              12:24:01.706000     00137478312TRLO0
 274                         563.00                               XLON                              12:21:24.373000     00137478165TRLO0
 160                         563.00                               XLON                              12:15:37.761000     00137477779TRLO0
 353                         563.00                               XLON                              12:15:36.712000     00137477775TRLO0
 49                          563.00                               XLON                              12:15:36.712000     00137477776TRLO0
 299                         563.50                               XLON                              12:15:34.633000     00137477769TRLO0
 166                         563.50                               XLON                              12:15:34.632000     00137477768TRLO0
 401                         563.50                               XLON                              12:15:33.618000     00137477766TRLO0
 445                         563.50                               XLON                              12:15:32.606000     00137477764TRLO0
 408                         562.50                               CCEU                              12:00:51.753000     00137476936TRLO0
 479                         562.00                               XLON                              11:57:30.450000     00137476758TRLO0
 455                         562.50                               XLON                              11:33:18.481000     00137475417TRLO0
 459                         563.00                               XLON                              11:33:07.946000     00137475407TRLO0
 415                         563.00                               XLON                              11:30:31.403000     00137475265TRLO0
 416                         562.50                               XLON                              11:11:50.429000     00137474079TRLO0
 405                         562.50                               HRSI                              11:00:22.005000     00137473377TRLO0
 101                         562.50                               CHID                              11:00:20.993000     00137473374TRLO0
 316                         562.50                               CHID                              11:00:20.993000     00137473375TRLO0
 406                         562.50                               CHID                              11:00:19.989000     00137473372TRLO0
 115                         562.00                               XLON                              11:00:18.984000     00137473370TRLO0
 169                         562.00                               XLON                              11:00:01.127000     00137473350TRLO0
 142                         562.00                               XLON                              10:59:51.638000     00137473340TRLO0
 482                         562.50                               XLON                              10:59:42.764000     00137473324TRLO0
 408                         562.50                               XLON                              10:25:44.376000     00137471201TRLO0
 419                         562.50                               XLON                              10:25:29.837000     00137471186TRLO0
 1                           562.50                               CHID                              10:25:29.830000     00137471185TRLO0
 399                         562.50                               CHID                              10:25:28.826000     00137471184TRLO0
 250                         562.50                               XLON                              10:25:27.819000     00137471181TRLO0
 164                         562.50                               XLON                              10:25:27.819000     00137471182TRLO0
 472                         562.50                               XLON                              10:23:00.002000     00137471032TRLO0
 214                         562.50                               XLON                              10:20:01.034000     00137470861TRLO0
 141                         562.50                               XLON                              10:20:01.033000     00137470860TRLO0
 115                         562.50                               XLON                              10:18:21.064000     00137470758TRLO0
 405                         562.50                               XLON                              10:17:21.754000     00137470695TRLO0
 216                         562.50                               XLON                              10:17:20.741000     00137470691TRLO0
 237                         562.50                               XLON                              10:17:20.741000     00137470692TRLO0
 409                         562.50                               XLON                              10:17:19.727000     00137470689TRLO0
 231                         562.50                               XLON                              10:17:18.714000     00137470685TRLO0
 254                         562.50                               XLON                              10:17:18.714000     00137470686TRLO0
 162                         562.50                               XLON                              10:16:36.105000     00137470623TRLO0
 272                         562.50                               XLON                              10:16:36.104000     00137470622TRLO0
 423                         563.00                               XLON                              10:15:18.730000     00137470531TRLO0
 419                         563.00                               CHID                              10:10:53.025000     00137470228TRLO0
 441                         562.00                               CHID                              10:04:16.082000     00137468933TRLO0
 463                         562.00                               CHID                              10:04:15.078000     00137468930TRLO0
 453                         562.00                               CHID                              10:04:14.074000     00137468929TRLO0
 429                         562.00                               CHID                              10:04:13.070000     00137468926TRLO0
 467                         562.00                               CHID                              10:04:12.065000     00137468924TRLO0
 31                          561.50                               XLON                              10:04:11.059000     00137468913TRLO0
 432                         561.50                               XLON                              10:04:04.303000     00137468746TRLO0
 89                          562.00                               CHIX                              09:54:10.420000     00137467446TRLO0
 377                         562.00                               CHIX                              09:54:10.420000     00137467447TRLO0
 98                          561.50                               XLON                              09:44:02.243000     00137466760TRLO0
 72                          561.50                               XLON                              09:44:02.243000     00137466761TRLO0
 212                         561.50                               XLON                              09:43:21.034000     00137466707TRLO0
 90                          561.50                               XLON                              09:43:04.427000     00137466692TRLO0
 130                         561.50                               XLON                              09:43:02.378000     00137466689TRLO0
 276                         561.50                               XLON                              09:43:02.378000     00137466690TRLO0
 250                         561.50                               XLON                              09:42:35.809000     00137466642TRLO0
 162                         561.50                               XLON                              09:42:35.809000     00137466643TRLO0
 17                          561.50                               XLON                              09:42:34.794000     00137466641TRLO0
 400                         561.50                               XLON                              09:42:34.793000     00137466640TRLO0
 250                         561.50                               XLON                              09:42:27.761000     00137466629TRLO0
 183                         561.50                               XLON                              09:42:27.761000     00137466630TRLO0
 100                         561.50                               XLON                              09:42:14.947000     00137466613TRLO0
 314                         561.50                               XLON                              09:42:14.947000     00137466614TRLO0
 421                         561.50                               XLON                              09:42:03.251000     00137466602TRLO0
 168                         562.00                               XLON                              09:42:02.236000     00137466600TRLO0
 311                         562.00                               XLON                              09:42:02.236000     00137466601TRLO0
 84                          563.00                               XLON                              09:36:13.143000     00137466234TRLO0
 359                         563.00                               CHID                              09:20:14.309000     00137465034TRLO0
 473                         563.00                               CHID                              09:20:13.305000     00137465033TRLO0
 410                         563.00                               CHID                              09:20:12.301000     00137465029TRLO0
 447                         563.00                               CHID                              09:20:11.297000     00137465027TRLO0
 454                         563.00                               CHID                              09:20:10.293000     00137465024TRLO0
 460                         563.00                               CHID                              09:20:09.289000     00137465022TRLO0
 453                         563.00                               CHID                              09:20:08.285000     00137465019TRLO0
 467                         563.00                               CHID                              09:20:07.282000     00137465015TRLO0
 406                         563.00                               CHID                              09:20:06.278000     00137465014TRLO0
 455                         563.00                               CHID                              09:20:05.274000     00137465013TRLO0
 430                         563.00                               CHID                              09:20:04.270000     00137465011TRLO0
 408                         563.00                               CHID                              09:20:03.266000     00137465010TRLO0
 166                         563.00                               XLON                              09:20:02.260000     00137465007TRLO0
 313                         563.00                               XLON                              09:20:02.260000     00137465008TRLO0
 471                         563.50                               CHID                              09:17:47.137000     00137464798TRLO0
 304                         562.50                               CHID                              09:12:25.067000     00137464440TRLO0
 460                         562.50                               CHID                              09:12:24.063000     00137464439TRLO0
 411                         562.50                               CHID                              09:12:23.059000     00137464437TRLO0
 417                         562.50                               CHID                              09:12:22.055000     00137464433TRLO0
 465                         562.50                               CHID                              09:12:21.050000     00137464432TRLO0
 3                           561.50                               TRQX                              09:08:48.096000     00137464160TRLO0
 481                         561.50                               CCEU                              09:08:47.084000     00137464156TRLO0
 408                         561.50                               CCEU                              09:08:46.072000     00137464152TRLO0
 430                         561.50                               XLON                              09:08:45.054000     00137464149TRLO0
 51                          561.50                               XLON                              09:08:45.054000     00137464150TRLO0
 66                          561.50                               XLON                              09:08:44.039000     00137464146TRLO0
 250                         561.50                               XLON                              09:08:44.039000     00137464147TRLO0
 119                         561.50                               XLON                              09:08:44.039000     00137464148TRLO0
 208                         561.50                               XLON                              09:07:02.384000     00137464064TRLO0
 235                         561.50                               XLON                              09:04:39.067000     00137463906TRLO0
 92                          562.00                               XLON                              08:59:29.123000     00137463495TRLO0
 246                         562.00                               XLON                              08:59:29.123000     00137463496TRLO0
 50                          562.00                               XLON                              08:59:29.066000     00137463491TRLO0
 32                          562.00                               XLON                              08:59:29.066000     00137463492TRLO0
 481                         562.25                               CHID                              08:58:49.414000     00137463454TRLO0
 396                         562.50                               XLON                              08:46:02.214000     00137462584TRLO0
 79                          562.50                               XLON                              08:46:02.214000     00137462585TRLO0
 475                         562.50                               XLON                              08:44:36.672000     00137462481TRLO0
 54                          562.50                               XLON                              08:25:02.221000     00137461127TRLO0
 384                         562.50                               BATE                              08:20:13.411000     00137460795TRLO0
 37                          562.50                               BATE                              08:20:13.411000     00137460796TRLO0
 141                         563.00                               XLON                              08:15:20.979000     00137460356TRLO0
 276                         563.00                               XLON                              08:15:20.979000     00137460357TRLO0
 463                         563.50                               XLON                              08:14:33.008000     00137460298TRLO0
 485                         563.50                               XLON                              08:14:31.996000     00137460296TRLO0
 250                         563.50                               XLON                              08:14:30.982000     00137460294TRLO0
 217                         563.50                               XLON                              08:14:30.982000     00137460295TRLO0
 212                         563.50                               XLON                              08:14:15.989000     00137460282TRLO0
 250                         563.50                               XLON                              08:14:15.989000     00137460283TRLO0
 128                         563.50                               XLON                              08:14:10.425000     00137460278TRLO0
 359                         563.50                               XLON                              08:14:10.425000     00137460279TRLO0
 441                         563.50                               XLON                              08:14:07.070000     00137460273TRLO0
 403                         563.50                               XLON                              08:14:05.986000     00137460270TRLO0
 14                          563.00                               XLON                              08:13:54.434000     00137460264TRLO0
 444                         563.00                               XLON                              08:13:54.433000     00137460263TRLO0
 67                          561.50                               XLON                              08:09:05.022000     00137459913TRLO0
 372                         561.50                               XLON                              08:09:05.022000     00137459914TRLO0
 413                         559.00                               XLON                              08:04:08.306000     00137459233TRLO0
 289                         560.00                               XLON                              08:04:04.285000     00137459218TRLO0
 128                         560.00                               XLON                              08:04:04.284000     00137459217TRLO0
 449                         560.50                               XLON                              08:03:05.103000     00137458927TRLO0
 414                         562.50                               XLON                              08:01:00.333000     00137458457TRLO0
 471                         563.50                               XLON                              08:00:31.087000     00137458319TRLO0

 

 

LEI Number:

2138008WJZBBA7EYEL28

Announcement Classification

3.1: Additional regulated information required to be disclosed under the laws
of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKLFBLVLZBBZ

Recent news on Redrow

See all news