REG - Redrow PLC - Transaction in Own Shares
07/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4439Fa&default-theme=true
RNS Number : 4439F Redrow PLC 07 November 2022
7 November 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 4 November 2022 it purchased the
following number of its ordinary shares of 10.5p each from Barclays Bank plc
as part of the buyback programme announced on 14 July 2022.
Date of purchase: 4 November 2022
Aggregate number of Ordinary Shares purchased: 203,928
Lowest price paid per share (GBp): 428.0000
Highest price paid per share (GBp): 441.6000
Volume weighted average price paid per share (GBp): 434.9864
Broker Barclays Bank PLC
Of the 210,202 ordinary shares purchased, Redrow intends to cancel 126,121
ordinary shares and hold in treasury 84,081 ordinary shares.
Following settlement of the above purchases and cancellation of the 126,121
ordinary shares, Redrow has 336,562,654 ordinary shares of 10.5p each in issue
(excluding 6,251,106 ordinary shares of 10.5p each held in treasury).
This figure 336,562,654 represents the total number of voting rights in Redrow
and may be used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange (XLON) 434.9864 203,928
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Barclays
Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries to:
Redrow plc
Graham Cope, Group Company Secretary +44 (0)1244 520 044
Beth Ford, Deputy Company Secretary +44 (0)1244 520 044
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price (£GBP) Currency Platform Code Transaction reference number
04/11/2022 08:01:57 151 4.33 GBP XLON 606265098055985929
04/11/2022 08:01:57 201 4.33 GBP XLON 606265098055985928
04/11/2022 08:02:59 211 4.33 GBP XLON 592191347615101932
04/11/2022 08:02:59 152 4.33 GBP XLON 606265098056017448
04/11/2022 08:03:30 611 4.33 GBP XLON 606265098056037738
04/11/2022 08:04:17 567 4.31 GBP XLON 606265098056063056
04/11/2022 08:04:56 412 4.31 GBP XLON 592191347615167362
04/11/2022 08:05:14 376 4.31 GBP XLON 606265098056089277
04/11/2022 08:06:10 221 4.31 GBP XLON 592191347615203358
04/11/2022 08:06:10 234 4.31 GBP XLON 592191347615203357
04/11/2022 08:06:41 43 4.31 GBP XLON 592191347615214798
04/11/2022 08:06:41 5 4.31 GBP XLON 592191347615214797
04/11/2022 08:06:41 308 4.31 GBP XLON 606265098056125210
04/11/2022 08:07:09 196 4.31 GBP XLON 592191347615227758
04/11/2022 08:07:09 186 4.31 GBP XLON 606265098056137437
04/11/2022 08:07:58 189 4.31 GBP XLON 606265098056156299
04/11/2022 08:07:58 316 4.31 GBP XLON 592191347615247835
04/11/2022 08:08:57 127 4.31 GBP XLON 606265098056181986
04/11/2022 08:08:57 238 4.31 GBP XLON 606265098056181985
04/11/2022 08:09:28 391 4.31 GBP XLON 606265098056193260
04/11/2022 08:09:46 202 4.31 GBP XLON 592191347615292084
04/11/2022 08:09:46 271 4.31 GBP XLON 606265098056198394
04/11/2022 08:10:35 368 4.31 GBP XLON 606265098056218758
04/11/2022 08:10:50 403 4.31 GBP XLON 592191347615319504
04/11/2022 08:11:19 369 4.31 GBP XLON 606265098056237524
04/11/2022 08:11:55 201 4.31 GBP XLON 592191347615346618
04/11/2022 08:13:44 1,623 4.32 GBP XLON 606265098056290680
04/11/2022 08:13:44 203 4.32 GBP XLON 606265098056290679
04/11/2022 08:13:44 397 4.32 GBP XLON 606265098056290678
04/11/2022 08:13:44 396 4.32 GBP XLON 606265098056290681
04/11/2022 08:13:44 588 4.32 GBP XLON 592191347615388685
04/11/2022 08:16:14 299 4.31 GBP XLON 592191347615445810
04/11/2022 08:16:14 96 4.31 GBP XLON 592191347615445811
04/11/2022 08:16:14 981 4.31 GBP XLON 606265098056344975
04/11/2022 08:16:14 339 4.31 GBP XLON 606265098056344974
04/11/2022 08:17:00 603 4.30 GBP XLON 606265098056361913
04/11/2022 08:20:27 26 4.32 GBP XLON 592191347615550321
04/11/2022 08:20:27 340 4.32 GBP XLON 606265098056443853
04/11/2022 08:21:08 222 4.32 GBP XLON 606265098056459586
04/11/2022 08:21:08 160 4.32 GBP XLON 592191347615567115
04/11/2022 08:22:10 361 4.32 GBP XLON 592191347615593037
04/11/2022 08:22:14 362 4.32 GBP XLON 592191347615595216
04/11/2022 08:22:47 346 4.32 GBP XLON 592191347615607246
04/11/2022 08:23:41 312 4.33 GBP XLON 592191347615629248
04/11/2022 08:23:41 133 4.33 GBP XLON 592191347615629247
04/11/2022 08:23:47 360 4.33 GBP XLON 606265098056520822
04/11/2022 08:25:07 376 4.33 GBP XLON 606265098056550498
04/11/2022 08:25:37 73 4.33 GBP XLON 592191347615673431
04/11/2022 08:25:37 134 4.33 GBP XLON 592191347615673430
04/11/2022 08:25:37 143 4.33 GBP XLON 606265098056560808
04/11/2022 08:25:39 376 4.33 GBP XLON 592191347615673914
04/11/2022 08:26:15 380 4.33 GBP XLON 606265098056573687
04/11/2022 08:26:49 355 4.33 GBP XLON 606265098056584510
04/11/2022 08:27:24 386 4.33 GBP XLON 606265098056597641
04/11/2022 08:28:45 427 4.33 GBP XLON 606265098056632680
04/11/2022 08:28:51 22 4.33 GBP XLON 592191347615751605
04/11/2022 08:28:51 385 4.33 GBP XLON 592191347615751604
04/11/2022 08:29:22 391 4.33 GBP XLON 606265098056646825
04/11/2022 08:29:57 50 4.33 GBP XLON 592191347615773696
04/11/2022 08:29:57 297 4.33 GBP XLON 606265098056656015
04/11/2022 08:30:11 1,586 4.32 GBP XLON 592191347615782090
04/11/2022 08:30:11 317 4.32 GBP XLON 592191347615782089
04/11/2022 08:32:03 1,250 4.30 GBP XLON 606265098056707440
04/11/2022 08:32:53 600 4.30 GBP XLON 606265098056723826
04/11/2022 08:44:45 183 4.31 GBP XLON 592191347616133994
04/11/2022 08:44:45 352 4.31 GBP XLON 592191347616133996
04/11/2022 08:44:45 1,014 4.31 GBP XLON 592191347616133995
04/11/2022 08:44:45 686 4.31 GBP XLON 606265098057001079
04/11/2022 08:45:00 82 4.31 GBP XLON 592191347616139517
04/11/2022 08:45:00 421 4.31 GBP XLON 592191347616139523
04/11/2022 08:45:00 581 4.31 GBP XLON 592191347616139522
04/11/2022 08:45:51 1,251 4.31 GBP XLON 592191347616159384
04/11/2022 08:45:51 284 4.31 GBP XLON 606265098057025725
04/11/2022 08:45:51 282 4.31 GBP XLON 606265098057025724
04/11/2022 08:45:51 837 4.31 GBP XLON 592191347616159390
04/11/2022 08:48:16 364 4.30 GBP XLON 606265098057078694
04/11/2022 08:48:16 752 4.30 GBP XLON 606265098057078693
04/11/2022 08:48:16 33 4.30 GBP XLON 606265098057078692
04/11/2022 08:49:49 411 4.29 GBP XLON 606265098057115345
04/11/2022 08:49:49 453 4.29 GBP XLON 606265098057115344
04/11/2022 08:56:00 365 4.28 GBP XLON 592191347616414758
04/11/2022 08:56:00 366 4.28 GBP XLON 592191347616414757
04/11/2022 08:56:00 364 4.28 GBP XLON 592191347616414756
04/11/2022 08:56:00 595 4.28 GBP XLON 592191347616414755
04/11/2022 08:56:00 363 4.28 GBP XLON 606265098057272190
04/11/2022 09:00:17 230 4.29 GBP XLON 592191347616537458
04/11/2022 09:04:02 4 4.30 GBP XLON 592191347616646342
04/11/2022 09:06:31 378 4.31 GBP XLON 592191347616721747
04/11/2022 09:06:31 458 4.31 GBP XLON 606265098057568245
04/11/2022 09:06:31 209 4.31 GBP XLON 606265098057568244
04/11/2022 09:06:31 133 4.31 GBP XLON 606265098057568243
04/11/2022 09:07:02 407 4.31 GBP XLON 606265098057583655
04/11/2022 09:07:02 224 4.31 GBP XLON 606265098057583661
04/11/2022 09:08:03 347 4.31 GBP XLON 606265098057615220
04/11/2022 09:08:05 369 4.30 GBP XLON 606265098057615762
04/11/2022 09:08:05 1,551 4.30 GBP XLON 606265098057615763
04/11/2022 09:09:50 125 4.30 GBP XLON 606265098057664412
04/11/2022 09:09:50 632 4.30 GBP XLON 606265098057664411
04/11/2022 09:16:23 406 4.30 GBP XLON 592191347616990345
04/11/2022 09:18:38 352 4.31 GBP XLON 606265098057908608
04/11/2022 09:18:46 1,876 4.30 GBP XLON 606265098057912088
04/11/2022 09:18:46 93 4.30 GBP XLON 606265098057912087
04/11/2022 09:18:46 239 4.30 GBP XLON 592191347617078781
04/11/2022 09:26:21 1,533 4.30 GBP XLON 606265098058119147
04/11/2022 09:26:21 246 4.30 GBP XLON 606265098058119146
04/11/2022 09:26:21 300 4.30 GBP XLON 606265098058119161
04/11/2022 09:32:02 376 4.29 GBP XLON 606265098058249859
04/11/2022 09:32:02 1,389 4.29 GBP XLON 606265098058249858
04/11/2022 09:38:40 377 4.32 GBP XLON 592191347617621431
04/11/2022 09:39:10 78 4.32 GBP XLON 592191347617633772
04/11/2022 09:39:10 39 4.32 GBP XLON 592191347617633771
04/11/2022 09:39:10 329 4.32 GBP XLON 606265098058447382
04/11/2022 09:40:18 90 4.32 GBP XLON 606265098058473724
04/11/2022 09:40:18 45 4.32 GBP XLON 606265098058473723
04/11/2022 09:40:18 215 4.32 GBP XLON 592191347617661255
04/11/2022 09:42:02 29 4.32 GBP XLON 592191347617702527
04/11/2022 09:42:02 104 4.32 GBP XLON 592191347617702526
04/11/2022 09:42:02 52 4.32 GBP XLON 592191347617702525
04/11/2022 09:42:02 172 4.32 GBP XLON 606265098058513525
04/11/2022 09:42:54 438 4.32 GBP XLON 592191347617723144
04/11/2022 09:44:03 364 4.32 GBP XLON 606265098058559386
04/11/2022 09:45:14 360 4.32 GBP XLON 606265098058586593
04/11/2022 09:46:27 340 4.32 GBP XLON 606265098058612275
04/11/2022 09:47:49 22 4.32 GBP XLON 592191347617841116
04/11/2022 09:47:49 94 4.32 GBP XLON 592191347617841115
04/11/2022 09:47:49 42 4.32 GBP XLON 592191347617841114
04/11/2022 09:47:49 20 4.32 GBP XLON 606265098058646742
04/11/2022 09:47:49 219 4.32 GBP XLON 606265098058646741
04/11/2022 09:48:22 350 4.32 GBP XLON 592191347617855470
04/11/2022 09:53:44 379 4.33 GBP XLON 606265098058785521
04/11/2022 09:53:44 1,311 4.33 GBP XLON 606265098058785520
04/11/2022 09:53:44 462 4.33 GBP XLON 606265098058785519
04/11/2022 09:53:44 758 4.33 GBP XLON 606265098058785518
04/11/2022 09:53:44 144 4.33 GBP XLON 592191347617984823
04/11/2022 09:53:44 136 4.33 GBP XLON 592191347617984822
04/11/2022 10:00:58 347 4.33 GBP XLON 592191347618151050
04/11/2022 10:00:58 1,734 4.33 GBP XLON 606265098058946074
04/11/2022 10:00:58 352 4.33 GBP XLON 606265098058946073
04/11/2022 10:00:58 71 4.33 GBP XLON 606265098058946114
04/11/2022 10:06:49 354 4.32 GBP XLON 592191347618299045
04/11/2022 10:06:49 355 4.32 GBP XLON 592191347618299044
04/11/2022 10:06:49 353 4.32 GBP XLON 606265098059089721
04/11/2022 10:06:49 598 4.32 GBP XLON 606265098059089720
04/11/2022 10:10:04 360 4.32 GBP XLON 592191347618389105
04/11/2022 10:10:04 361 4.32 GBP XLON 606265098059177257
04/11/2022 10:10:04 376 4.32 GBP XLON 606265098059177256
04/11/2022 10:15:03 339 4.32 GBP XLON 606265098059298541
04/11/2022 10:16:06 304 4.32 GBP XLON 606265098059329205
04/11/2022 10:16:06 35 4.32 GBP XLON 606265098059329204
04/11/2022 10:16:06 374 4.32 GBP XLON 592191347618545584
04/11/2022 10:16:06 319 4.32 GBP XLON 606265098059329206
04/11/2022 10:22:02 314 4.31 GBP XLON 592191347618704665
04/11/2022 10:22:02 370 4.31 GBP XLON 592191347618704664
04/11/2022 10:22:02 288 4.31 GBP XLON 592191347618704663
04/11/2022 10:22:02 370 4.31 GBP XLON 606265098059484485
04/11/2022 10:22:02 371 4.31 GBP XLON 606265098059484483
04/11/2022 10:26:03 370 4.30 GBP XLON 592191347618804845
04/11/2022 10:26:03 716 4.30 GBP XLON 592191347618804843
04/11/2022 10:33:30 176 4.30 GBP XLON 592191347618997031
04/11/2022 10:33:30 366 4.30 GBP XLON 592191347618997037
04/11/2022 10:33:30 362 4.30 GBP XLON 592191347618997036
04/11/2022 10:33:30 362 4.30 GBP XLON 592191347618997035
04/11/2022 10:33:30 632 4.30 GBP XLON 592191347618997034
04/11/2022 10:33:30 68 4.30 GBP XLON 592191347618997033
04/11/2022 10:33:30 367 4.30 GBP XLON 606265098059770170
04/11/2022 10:39:39 1,452 4.30 GBP XLON 606265098059939039
04/11/2022 10:39:39 503 4.30 GBP XLON 606265098059939055
04/11/2022 10:39:39 211 4.30 GBP XLON 606265098059939054
04/11/2022 10:46:12 369 4.30 GBP XLON 606265098060096605
04/11/2022 10:46:12 372 4.30 GBP XLON 606265098060096604
04/11/2022 10:46:12 1,260 4.30 GBP XLON 606265098060096603
04/11/2022 10:47:27 244 4.30 GBP XLON 592191347619363437
04/11/2022 10:55:05 395 4.30 GBP XLON 592191347619588582
04/11/2022 10:55:05 1,045 4.30 GBP XLON 606265098060346603
04/11/2022 10:55:05 205 4.30 GBP XLON 606265098060346602
04/11/2022 10:55:05 941 4.30 GBP XLON 606265098060346606
04/11/2022 11:00:00 76 4.30 GBP XLON 606265098060496878
04/11/2022 11:00:00 65 4.30 GBP XLON 606265098060496877
04/11/2022 11:00:04 1,150 4.30 GBP XLON 606265098060499795
04/11/2022 11:00:04 151 4.30 GBP XLON 606265098060499794
04/11/2022 11:06:01 391 4.30 GBP XLON 592191347619925380
04/11/2022 11:12:33 52 4.31 GBP XLON 606265098060895003
04/11/2022 11:12:33 296 4.31 GBP XLON 592191347620154026
04/11/2022 11:13:59 353 4.31 GBP XLON 606265098060925199
04/11/2022 11:15:41 126 4.31 GBP XLON 592191347620228545
04/11/2022 11:15:41 160 4.31 GBP XLON 592191347620228544
04/11/2022 11:15:41 89 4.31 GBP XLON 606265098060966968
04/11/2022 11:17:09 110 4.31 GBP XLON 592191347620266993
04/11/2022 11:17:09 52 4.31 GBP XLON 592191347620266992
04/11/2022 11:17:09 190 4.31 GBP XLON 606265098061004330
04/11/2022 11:26:11 584 4.30 GBP XLON 592191347620495999
04/11/2022 11:26:11 406 4.30 GBP XLON 592191347620495998
04/11/2022 11:26:11 351 4.30 GBP XLON 592191347620495997
04/11/2022 11:26:11 50 4.30 GBP XLON 592191347620495996
04/11/2022 11:26:11 86 4.30 GBP XLON 592191347620495995
04/11/2022 11:26:11 1,999 4.30 GBP XLON 606265098061225212
04/11/2022 11:33:04 339 4.30 GBP XLON 606265098061417513
04/11/2022 11:33:28 600 4.30 GBP XLON 606265098061430868
04/11/2022 11:37:02 381 4.30 GBP XLON 606265098061516900
04/11/2022 11:37:02 382 4.30 GBP XLON 606265098061516899
04/11/2022 11:37:02 149 4.30 GBP XLON 606265098061516898
04/11/2022 11:37:02 339 4.30 GBP XLON 606265098061516893
04/11/2022 11:37:08 385 4.30 GBP XLON 592191347620801170
04/11/2022 11:37:08 383 4.30 GBP XLON 606265098061519151
04/11/2022 11:43:40 368 4.30 GBP XLON 592191347620979340
04/11/2022 11:43:40 487 4.30 GBP XLON 606265098061691634
04/11/2022 11:51:20 467 4.31 GBP XLON 592191347621210187
04/11/2022 11:53:24 519 4.31 GBP XLON 606265098061978295
04/11/2022 11:56:10 1,569 4.30 GBP XLON 592191347621343890
04/11/2022 11:56:45 399 4.30 GBP XLON 592191347621354686
04/11/2022 11:56:45 627 4.30 GBP XLON 606265098062055345
04/11/2022 12:01:53 584 4.30 GBP XLON 592191347621476127
04/11/2022 12:01:53 23 4.30 GBP XLON 592191347621476126
04/11/2022 12:01:53 381 4.30 GBP XLON 606265098062172151
04/11/2022 12:01:53 383 4.30 GBP XLON 606265098062172150
04/11/2022 12:06:40 344 4.30 GBP XLON 592191347621610514
04/11/2022 12:06:40 857 4.29 GBP XLON 592191347621610640
04/11/2022 12:10:36 401 4.30 GBP XLON 592191347621706917
04/11/2022 12:10:36 73 4.29 GBP XLON 606265098062392956
04/11/2022 12:10:36 394 4.29 GBP XLON 606265098062392955
04/11/2022 12:10:36 136 4.29 GBP XLON 606265098062392954
04/11/2022 12:14:22 602 4.30 GBP XLON 592191347621793452
04/11/2022 12:14:22 407 4.30 GBP XLON 606265098062476384
04/11/2022 12:20:03 237 4.29 GBP XLON 606265098062634985
04/11/2022 12:20:03 272 4.29 GBP XLON 606265098062635418
04/11/2022 12:20:03 20 4.29 GBP XLON 606265098062635425
04/11/2022 12:20:03 361 4.29 GBP XLON 606265098062635424
04/11/2022 12:20:03 221 4.29 GBP XLON 606265098062635423
04/11/2022 12:28:36 375 4.30 GBP XLON 606265098062858240
04/11/2022 12:28:59 24 4.29 GBP XLON 592191347622206458
04/11/2022 12:28:59 354 4.29 GBP XLON 592191347622206457
04/11/2022 12:28:59 376 4.29 GBP XLON 606265098062870701
04/11/2022 12:28:59 378 4.29 GBP XLON 606265098062870700
04/11/2022 12:28:59 375 4.29 GBP XLON 606265098062870699
04/11/2022 12:28:59 600 4.29 GBP XLON 606265098062870698
04/11/2022 12:33:32 816 4.29 GBP XLON 592191347622408066
04/11/2022 12:36:50 820 4.31 GBP XLON 592191347622514828
04/11/2022 12:47:13 349 4.31 GBP XLON 606265098063402548
04/11/2022 12:48:48 382 4.31 GBP XLON 606265098063434790
04/11/2022 12:50:43 357 4.31 GBP XLON 606265098063468682
04/11/2022 12:51:02 419 4.30 GBP XLON 606265098063474106
04/11/2022 12:56:48 388 4.30 GBP XLON 592191347622942179
04/11/2022 12:56:48 388 4.30 GBP XLON 606265098063572908
04/11/2022 12:56:48 1,164 4.30 GBP XLON 606265098063572907
04/11/2022 12:56:48 389 4.30 GBP XLON 606265098063572906
04/11/2022 12:56:48 581 4.30 GBP XLON 606265098063572905
04/11/2022 13:06:12 39 4.31 GBP XLON 606265098063742684
04/11/2022 13:06:12 424 4.31 GBP XLON 592191347623121036
04/11/2022 13:07:43 1 4.31 GBP XLON 592191347623149497
04/11/2022 13:07:43 396 4.31 GBP XLON 606265098063769878
04/11/2022 13:09:04 359 4.31 GBP XLON 592191347623174223
04/11/2022 13:10:20 341 4.31 GBP XLON 606265098063819742
04/11/2022 13:11:35 343 4.31 GBP XLON 592191347623229383
04/11/2022 13:13:01 387 4.31 GBP XLON 592191347623255542
04/11/2022 13:14:30 351 4.32 GBP XLON 606265098063898899
04/11/2022 13:18:16 189 4.33 GBP XLON 592191347623357989
04/11/2022 13:18:16 203 4.33 GBP XLON 592191347623357988
04/11/2022 13:19:50 365 4.32 GBP XLON 606265098064000524
04/11/2022 13:19:50 358 4.32 GBP XLON 592191347623390420
04/11/2022 13:30:37 2 4.34 GBP XLON 606265098064234368
04/11/2022 13:30:37 780 4.34 GBP XLON 592191347623635652
04/11/2022 13:30:37 626 4.34 GBP XLON 606265098064234372
04/11/2022 13:30:37 794 4.34 GBP XLON 606265098064234371
04/11/2022 13:30:37 19 4.34 GBP XLON 606265098064234378
04/11/2022 13:30:37 26 4.34 GBP XLON 606265098064234379
04/11/2022 13:32:11 1,346 4.33 GBP XLON 592191347623687907
04/11/2022 13:32:11 405 4.33 GBP XLON 606265098064284132
04/11/2022 13:32:11 1,062 4.33 GBP XLON 606265098064284131
04/11/2022 13:32:11 200 4.33 GBP XLON 606265098064284136
04/11/2022 13:37:44 170 4.32 GBP XLON 606265098064461883
04/11/2022 13:37:44 208 4.32 GBP XLON 606265098064461882
04/11/2022 13:38:12 175 4.32 GBP XLON 592191347623889336
04/11/2022 13:38:13 176 4.32 GBP XLON 592191347623889592
04/11/2022 13:39:10 104 4.32 GBP XLON 592191347623920962
04/11/2022 13:39:36 248 4.32 GBP XLON 592191347623934160
04/11/2022 13:39:40 382 4.32 GBP XLON 592191347623936660
04/11/2022 13:39:40 379 4.32 GBP XLON 592191347623936659
04/11/2022 13:39:40 382 4.32 GBP XLON 592191347623936658
04/11/2022 13:39:40 97 4.32 GBP XLON 592191347623936657
04/11/2022 13:39:40 498 4.32 GBP XLON 592191347623936656
04/11/2022 13:39:40 378 4.32 GBP XLON 606265098064523161
04/11/2022 13:46:10 160 4.33 GBP XLON 592191347624154531
04/11/2022 13:46:10 244 4.33 GBP XLON 606265098064732773
04/11/2022 13:46:19 122 4.33 GBP XLON 606265098064738103
04/11/2022 13:46:19 174 4.33 GBP XLON 606265098064738102
04/11/2022 13:46:19 53 4.33 GBP XLON 606265098064738101
04/11/2022 13:46:52 33 4.33 GBP XLON 592191347624177452
04/11/2022 13:47:17 392 4.33 GBP XLON 592191347624192231
04/11/2022 13:47:32 389 4.33 GBP XLON 592191347624200960
04/11/2022 13:49:39 885 4.32 GBP XLON 592191347624265972
04/11/2022 13:49:39 1,015 4.32 GBP XLON 592191347624265971
04/11/2022 13:49:46 409 4.32 GBP XLON 592191347624269781
04/11/2022 13:51:06 11 4.32 GBP XLON 592191347624309137
04/11/2022 13:53:23 146 4.33 GBP XLON 592191347624373434
04/11/2022 13:53:23 251 4.33 GBP XLON 606265098064944534
04/11/2022 13:58:17 38 4.35 GBP XLON 606265098065068906
04/11/2022 13:58:17 12 4.35 GBP XLON 606265098065068904
04/11/2022 13:58:17 12 4.35 GBP XLON 606265098065068902
04/11/2022 13:58:17 331 4.35 GBP XLON 592191347624501701
04/11/2022 13:59:53 151 4.35 GBP XLON 606265098065115899
04/11/2022 13:59:53 10 4.35 GBP XLON 606265098065115897
04/11/2022 13:59:53 6 4.35 GBP XLON 592191347624550047
04/11/2022 13:59:53 20 4.35 GBP XLON 592191347624550046
04/11/2022 13:59:53 8 4.35 GBP XLON 592191347624550045
04/11/2022 13:59:53 20 4.35 GBP XLON 592191347624550044
04/11/2022 13:59:53 6 4.35 GBP XLON 592191347624550043
04/11/2022 14:01:47 2,201 4.35 GBP XLON 592191347624620239
04/11/2022 14:01:47 366 4.35 GBP XLON 606265098065184415
04/11/2022 14:10:15 390 4.36 GBP XLON 592191347624888722
04/11/2022 14:10:15 1,441 4.36 GBP XLON 606265098065443091
04/11/2022 14:17:54 558 4.37 GBP XLON 592191347625111595
04/11/2022 14:19:10 398 4.37 GBP XLON 606265098065698190
04/11/2022 14:20:57 4 4.37 GBP XLON 592191347625211899
04/11/2022 14:20:57 1 4.37 GBP XLON 592191347625211898
04/11/2022 14:20:57 48 4.37 GBP XLON 606265098065754774
04/11/2022 14:20:57 311 4.37 GBP XLON 592191347625211908
04/11/2022 14:21:53 498 4.37 GBP XLON 592191347625238177
04/11/2022 14:26:36 350 4.38 GBP XLON 592191347625378712
04/11/2022 14:26:36 436 4.38 GBP XLON 606265098065915185
04/11/2022 14:26:36 314 4.38 GBP XLON 606265098065915184
04/11/2022 14:26:36 38 4.38 GBP XLON 606265098065915183
04/11/2022 14:28:39 942 4.39 GBP XLON 592191347625434705
04/11/2022 14:28:39 595 4.39 GBP XLON 592191347625434704
04/11/2022 14:28:39 5 4.39 GBP XLON 606265098065969175
04/11/2022 14:29:06 464 4.39 GBP XLON 606265098065981030
04/11/2022 14:29:52 357 4.39 GBP XLON 606265098065999795
04/11/2022 14:30:04 156 4.39 GBP XLON 592191347625474453
04/11/2022 14:30:04 1,768 4.39 GBP XLON 592191347625474454
04/11/2022 14:33:31 367 4.39 GBP XLON 606265098066113394
04/11/2022 14:33:39 360 4.38 GBP XLON 592191347625588857
04/11/2022 14:33:39 915 4.38 GBP XLON 592191347625588856
04/11/2022 14:33:39 364 4.38 GBP XLON 592191347625588855
04/11/2022 14:39:31 347 4.40 GBP XLON 592191347625769188
04/11/2022 14:39:31 53 4.40 GBP XLON 592191347625769187
04/11/2022 14:39:31 2,087 4.40 GBP XLON 606265098066291518
04/11/2022 14:40:31 16 4.41 GBP XLON 592191347625798219
04/11/2022 14:40:31 388 4.41 GBP XLON 592191347625798225
04/11/2022 14:43:55 396 4.41 GBP XLON 606265098066418682
04/11/2022 14:44:46 371 4.41 GBP XLON 606265098066442738
04/11/2022 14:45:51 348 4.41 GBP XLON 592191347625964526
04/11/2022 14:46:09 391 4.41 GBP XLON 606265098066490336
04/11/2022 14:46:09 1,191 4.40 GBP XLON 592191347625974743
04/11/2022 14:46:09 394 4.40 GBP XLON 592191347625974742
04/11/2022 14:46:09 401 4.40 GBP XLON 606265098066490369
04/11/2022 14:48:26 909 4.40 GBP XLON 606265098066563597
04/11/2022 14:53:01 368 4.40 GBP XLON 592191347626203396
04/11/2022 14:54:14 451 4.41 GBP XLON 592191347626253778
04/11/2022 14:54:42 354 4.41 GBP XLON 606265098066778775
04/11/2022 14:56:37 381 4.41 GBP XLON 592191347626345311
04/11/2022 14:56:45 82 4.41 GBP XLON 606265098066851504
04/11/2022 14:56:45 300 4.41 GBP XLON 606265098066851503
04/11/2022 14:57:11 1,830 4.40 GBP XLON 592191347626367922
04/11/2022 14:57:12 39 4.40 GBP XLON 606265098066868360
04/11/2022 14:57:12 37 4.40 GBP XLON 606265098066868359
04/11/2022 14:57:13 148 4.40 GBP XLON 606265098066870215
04/11/2022 14:57:13 74 4.40 GBP XLON 606265098066870214
04/11/2022 14:57:17 129 4.40 GBP XLON 592191347626373478
04/11/2022 14:57:19 428 4.40 GBP XLON 592191347626375180
04/11/2022 14:58:15 350 4.40 GBP XLON 606265098066905534
04/11/2022 14:58:15 241 4.40 GBP XLON 606265098066905533
04/11/2022 15:01:26 1 4.41 GBP XLON 606265098067018026
04/11/2022 15:01:26 27 4.41 GBP XLON 606265098067018027
04/11/2022 15:01:26 1 4.41 GBP XLON 606265098067018030
04/11/2022 15:01:26 149 4.41 GBP XLON 606265098067018033
04/11/2022 15:01:27 226 4.41 GBP XLON 592191347626524269
04/11/2022 15:02:12 877 4.41 GBP XLON 592191347626554215
04/11/2022 15:02:12 403 4.41 GBP XLON 592191347626554214
04/11/2022 15:02:12 686 4.41 GBP XLON 592191347626554213
04/11/2022 15:02:13 65 4.41 GBP XLON 606265098067047761
04/11/2022 15:03:06 431 4.41 GBP XLON 606265098067079405
04/11/2022 15:03:06 156 4.41 GBP XLON 606265098067079404
04/11/2022 15:06:01 349 4.41 GBP XLON 592191347626703744
04/11/2022 15:06:01 786 4.41 GBP XLON 606265098067190238
04/11/2022 15:06:01 738 4.41 GBP XLON 606265098067190237
04/11/2022 15:06:01 345 4.41 GBP XLON 606265098067190236
04/11/2022 15:08:36 383 4.41 GBP XLON 592191347626804812
04/11/2022 15:08:56 609 4.41 GBP XLON 592191347626817020
04/11/2022 15:08:56 376 4.41 GBP XLON 592191347626817019
04/11/2022 15:08:56 362 4.41 GBP XLON 606265098067298514
04/11/2022 15:08:56 378 4.41 GBP XLON 606265098067298513
04/11/2022 15:11:13 366 4.41 GBP XLON 592191347626902489
04/11/2022 15:13:02 376 4.41 GBP XLON 592191347626960577
04/11/2022 15:13:38 392 4.41 GBP XLON 592191347626981186
04/11/2022 15:14:05 348 4.41 GBP XLON 606265098067466493
04/11/2022 15:14:29 223 4.41 GBP XLON 592191347627006429
04/11/2022 15:14:29 131 4.41 GBP XLON 592191347627006428
04/11/2022 15:14:58 3 4.41 GBP XLON 606265098067494402
04/11/2022 15:14:58 368 4.41 GBP XLON 592191347627021578
04/11/2022 15:15:34 1 4.41 GBP XLON 592191347627045171
04/11/2022 15:15:34 407 4.41 GBP XLON 606265098067517033
04/11/2022 15:16:06 312 4.41 GBP XLON 606265098067534513
04/11/2022 15:16:06 1 4.41 GBP XLON 606265098067534512
04/11/2022 15:16:06 88 4.41 GBP XLON 592191347627063346
04/11/2022 15:16:34 376 4.41 GBP XLON 592191347627079159
04/11/2022 15:16:59 182 4.41 GBP XLON 592191347627093403
04/11/2022 15:16:59 208 4.41 GBP XLON 592191347627093407
04/11/2022 15:17:28 189 4.41 GBP XLON 592191347627111223
04/11/2022 15:17:28 196 4.41 GBP XLON 606265098067580365
04/11/2022 15:17:28 219 4.41 GBP XLON 606265098067580372
04/11/2022 15:19:22 345 4.41 GBP XLON 592191347627173757
04/11/2022 15:19:22 350 4.41 GBP XLON 592191347627173756
04/11/2022 15:19:22 678 4.41 GBP XLON 606265098067640622
04/11/2022 15:19:22 1,050 4.41 GBP XLON 606265098067640621
04/11/2022 15:19:22 567 4.41 GBP XLON 606265098067640756
04/11/2022 15:19:22 7 4.41 GBP XLON 606265098067640788
04/11/2022 15:21:02 822 4.41 GBP XLON 592191347627231981
04/11/2022 15:21:02 403 4.41 GBP XLON 606265098067696093
04/11/2022 15:21:12 119 4.41 GBP XLON 606265098067702918
04/11/2022 15:27:35 1,130 4.41 GBP XLON 592191347627446542
04/11/2022 15:27:35 381 4.41 GBP XLON 592191347627446540
04/11/2022 15:27:35 378 4.41 GBP XLON 592191347627446539
04/11/2022 15:27:35 380 4.41 GBP XLON 592191347627446538
04/11/2022 15:27:35 889 4.41 GBP XLON 592191347627446537
04/11/2022 15:27:35 664 4.41 GBP XLON 606265098067902188
04/11/2022 15:27:35 546 4.41 GBP XLON 606265098067902187
04/11/2022 15:27:35 759 4.41 GBP XLON 606265098067902186
04/11/2022 15:27:35 381 4.41 GBP XLON 606265098067902184
04/11/2022 15:27:35 92 4.41 GBP XLON 606265098067902183
04/11/2022 15:27:35 283 4.41 GBP XLON 606265098067902182
04/11/2022 15:31:03 390 4.40 GBP XLON 606265098068037029
04/11/2022 15:32:49 294 4.41 GBP XLON 606265098068120262
04/11/2022 15:33:01 108 4.41 GBP XLON 592191347627681942
04/11/2022 15:33:11 873 4.41 GBP XLON 592191347627690904
04/11/2022 15:33:11 64 4.41 GBP XLON 592191347627690903
04/11/2022 15:33:11 279 4.41 GBP XLON 592191347627690902
04/11/2022 15:33:11 465 4.41 GBP XLON 606265098068138939
04/11/2022 15:33:11 461 4.41 GBP XLON 606265098068138940
04/11/2022 15:34:25 361 4.41 GBP XLON 592191347627747931
04/11/2022 15:37:07 399 4.41 GBP XLON 606265098068299038
04/11/2022 15:37:18 682 4.41 GBP XLON 606265098068308727
04/11/2022 15:37:18 545 4.41 GBP XLON 606265098068308726
04/11/2022 15:37:18 1,190 4.41 GBP XLON 606265098068308732
04/11/2022 15:40:49 390 4.41 GBP XLON 592191347628013422
04/11/2022 15:41:26 226 4.41 GBP XLON 592191347628040612
04/11/2022 15:41:26 167 4.41 GBP XLON 606265098068477908
04/11/2022 15:41:42 217 4.41 GBP XLON 606265098068488710
04/11/2022 15:41:42 2 4.41 GBP XLON 606265098068488709
04/11/2022 15:41:42 1 4.41 GBP XLON 606265098068488708
04/11/2022 15:41:42 290 4.41 GBP XLON 592191347628051656
04/11/2022 15:42:10 369 4.41 GBP XLON 592191347628069206
04/11/2022 15:42:20 1,920 4.40 GBP XLON 592191347628075461
04/11/2022 15:44:20 361 4.40 GBP XLON 592191347628159407
04/11/2022 15:44:20 349 4.40 GBP XLON 592191347628159406
04/11/2022 15:44:20 611 4.40 GBP XLON 592191347628159405
04/11/2022 15:45:07 95 4.40 GBP XLON 606265098068628038
04/11/2022 15:48:02 258 4.40 GBP XLON 606265098068744957
04/11/2022 15:48:02 407 4.40 GBP XLON 592191347628316107
04/11/2022 15:48:02 1,006 4.40 GBP XLON 592191347628316106
04/11/2022 15:48:02 410 4.40 GBP XLON 606265098068744959
04/11/2022 15:48:02 145 4.40 GBP XLON 606265098068744958
04/11/2022 15:52:00 403 4.40 GBP XLON 606265098068909874
04/11/2022 15:53:05 1,071 4.40 GBP XLON 606265098068955586
04/11/2022 15:53:05 381 4.40 GBP XLON 606265098068955585
04/11/2022 15:53:05 839 4.40 GBP XLON 606265098068955588
04/11/2022 15:53:05 13 4.40 GBP XLON 606265098068955587
04/11/2022 15:53:06 207 4.40 GBP XLON 606265098068955996
04/11/2022 15:53:10 378 4.40 GBP XLON 606265098068960243
04/11/2022 15:58:00 383 4.40 GBP XLON 592191347628726047
04/11/2022 15:58:00 712 4.40 GBP XLON 606265098069140482
04/11/2022 15:58:00 394 4.40 GBP XLON 606265098069140481
04/11/2022 15:58:00 616 4.40 GBP XLON 606265098069140479
04/11/2022 15:58:00 201 4.40 GBP XLON 606265098069140478
04/11/2022 15:58:00 183 4.40 GBP XLON 606265098069140477
04/11/2022 15:58:00 58 4.40 GBP XLON 606265098069140687
04/11/2022 16:01:25 9 4.40 GBP XLON 592191347628861840
04/11/2022 16:01:25 353 4.40 GBP XLON 592191347628861839
04/11/2022 16:01:59 402 4.41 GBP XLON 606265098069291448
04/11/2022 16:02:22 414 4.41 GBP XLON 606265098069308039
04/11/2022 16:02:51 139 4.41 GBP XLON 592191347628917910
04/11/2022 16:02:51 260 4.41 GBP XLON 592191347628917909
04/11/2022 16:03:18 1,659 4.41 GBP XLON 606265098069345416
04/11/2022 16:03:18 422 4.41 GBP XLON 592191347628937644
04/11/2022 16:03:36 363 4.41 GBP XLON 606265098069358321
04/11/2022 16:03:38 2 4.41 GBP XLON 606265098069359021
04/11/2022 16:04:13 593 4.40 GBP XLON 606265098069385404
04/11/2022 16:05:22 74 4.40 GBP XLON 606265098069429993
04/11/2022 16:06:29 197 4.40 GBP XLON 606265098069478884
04/11/2022 16:07:31 382 4.40 GBP XLON 592191347629120302
04/11/2022 16:07:59 364 4.41 GBP XLON 592191347629141559
04/11/2022 16:08:25 255 4.41 GBP XLON 606265098069560630
04/11/2022 16:08:25 136 4.41 GBP XLON 592191347629160031
04/11/2022 16:08:53 21 4.41 GBP XLON 606265098069576784
04/11/2022 16:08:53 1 4.41 GBP XLON 606265098069576783
04/11/2022 16:08:53 318 4.41 GBP XLON 592191347629176687
04/11/2022 16:09:23 1 4.41 GBP XLON 606265098069606643
04/11/2022 16:09:23 363 4.41 GBP XLON 592191347629207066
04/11/2022 16:09:54 224 4.41 GBP XLON 592191347629230509
04/11/2022 16:09:54 191 4.41 GBP XLON 606265098069629502
04/11/2022 16:10:22 4 4.41 GBP XLON 592191347629256572
04/11/2022 16:11:32 388 4.41 GBP XLON 592191347629320010
04/11/2022 16:11:32 388 4.41 GBP XLON 606265098069716643
04/11/2022 16:11:35 496 4.41 GBP XLON 592191347629322337
04/11/2022 16:12:14 408 4.41 GBP XLON 606265098069750288
04/11/2022 16:12:38 375 4.41 GBP XLON 606265098069774742
04/11/2022 16:13:03 1,685 4.41 GBP XLON 592191347629401732
04/11/2022 16:13:03 455 4.41 GBP XLON 606265098069796620
04/11/2022 16:13:03 46 4.41 GBP XLON 606265098069796619
04/11/2022 16:13:33 607 4.40 GBP XLON 606265098069823492
04/11/2022 16:17:46 411 4.41 GBP XLON 592191347629667898
04/11/2022 16:19:48 446 4.42 GBP XLON 592191347629774317
04/11/2022 16:19:48 1,855 4.42 GBP XLON 592191347629774316
04/11/2022 16:19:48 441 4.42 GBP XLON 592191347629774315
04/11/2022 16:19:48 348 4.42 GBP XLON 606265098070159488
04/11/2022 16:19:48 462 4.42 GBP XLON 606265098070159493
04/11/2022 16:21:00 597 4.41 GBP XLON 592191347629847525
04/11/2022 16:21:02 348 4.41 GBP XLON 606265098070233054
04/11/2022 16:22:13 615 4.41 GBP XLON 592191347629923794
04/11/2022 16:24:33 24 4.41 GBP XLON 592191347630058261
04/11/2022 16:24:33 381 4.41 GBP XLON 592191347630058260
04/11/2022 16:26:50 18 4.41 GBP XLON 592191347630180607
04/11/2022 16:26:50 826 4.41 GBP XLON 592191347630180606
04/11/2022 16:27:21 398 4.41 GBP XLON 592191347630201924
04/11/2022 16:27:21 628 4.41 GBP XLON 606265098070575809
04/11/2022 16:28:18 371 4.41 GBP XLON 606265098070611191
04/11/2022 16:29:26 718 4.41 GBP XLON 592191347630271203
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws
of a Member State
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFBLFLFFBLRecent news on Redrow
See all newsREG - UBS AG (EPT) Barratt Developments Redrow PLC - Form 8.5 (EPT/RI) - Redrow Plc
AnnouncementREG - Geode Capital Mgmnt Redrow PLC Barratt Developments - Form 8.3 - Barratt Developments plc
AnnouncementREG - Legal&Gen Inv Mgmnt Barratt Devlpmnts. - Form 8.3 - Barratt Developments plc
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - Redrow plc
AnnouncementREG - BlackRock Group Redrow PLC - Form 8.3 - Redrow plc
Announcement