REG - Redrow PLC - Transaction in Own Shares
09/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI7435Fa&default-theme=true
RNS Number : 7435F Redrow PLC 09 November 2022
9 November 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 8 November 2022 it purchased the
following number of its ordinary shares of 10.5p each from Barclays Bank plc
as part of the buyback programme announced on 14 July 2022.
Date of purchase: 8 November 2022
Aggregate number of Ordinary Shares purchased: 198,227
Lowest price paid per share (GBp): 424.8000
Highest price paid per share (GBp): 441.8000
Volume weighted average price paid per share (GBp): 437.7166
Broker Barclays Bank PLC
Of the 198,227 ordinary shares purchased, Redrow intends to cancel 118,936
ordinary shares and hold in treasury 79,291 ordinary shares.
Following settlement of the above purchases and cancellation of the 118,936
ordinary shares, Redrow has 335,959,717 ordinary shares of 10.5p each in issue
(excluding 6,492,281 ordinary shares of 10.5p each held in treasury).
This figure 335,959,717 represents the total number of voting rights in Redrow
and may be used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading
venue:
Venue / Systematic Internaliser Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange (XLON) 437.7166 198,227
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Barclays
Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries to:
Redrow plc
Graham Cope, Group Company Secretary +44 (0)1244 520 044
Beth Ford, Deputy Company Secretary +44 (0)1244 520 044
Schedule of Purchases - Individual Transactions
Transaction Date Transaction Time Volume Price (£GBP) Currency Platform Code Transaction reference number
08/11/2022 08:02:48 215 4.35 GBP XLON 592192763222601101
08/11/2022 08:02:48 29 4.35 GBP XLON 606266513656512265
08/11/2022 08:02:48 89 4.35 GBP XLON 592192763222601105
08/11/2022 08:03:08 377 4.35 GBP XLON 606266513656522786
08/11/2022 08:03:38 1,137 4.32 GBP XLON 606266513656538006
08/11/2022 08:03:38 469 4.32 GBP XLON 606266513656538005
08/11/2022 08:03:38 445 4.32 GBP XLON 606266513656538009
08/11/2022 08:04:19 31 4.30 GBP XLON 592192763222648901
08/11/2022 08:04:19 565 4.30 GBP XLON 592192763222648903
08/11/2022 08:08:03 235 4.31 GBP XLON 592192763222736523
08/11/2022 08:08:27 179 4.31 GBP XLON 592192763222745799
08/11/2022 08:08:42 110 4.31 GBP XLON 592192763222750828
08/11/2022 08:08:42 586 4.31 GBP XLON 592192763222750829
08/11/2022 08:09:04 365 4.31 GBP XLON 592192763222758152
08/11/2022 08:09:38 341 4.31 GBP XLON 606266513656674409
08/11/2022 08:09:39 1,454 4.30 GBP XLON 592192763222770711
08/11/2022 08:09:39 395 4.30 GBP XLON 592192763222770714
08/11/2022 08:10:38 891 4.28 GBP XLON 606266513656698653
08/11/2022 08:12:45 215 4.25 GBP XLON 592192763222841554
08/11/2022 08:14:05 1 4.27 GBP XLON 606266513656770635
08/11/2022 08:14:05 355 4.27 GBP XLON 606266513656770636
08/11/2022 08:14:57 358 4.32 GBP XLON 592192763222889334
08/11/2022 08:15:09 485 4.33 GBP XLON 606266513656792704
08/11/2022 08:16:04 360 4.33 GBP XLON 592192763222919700
08/11/2022 08:16:40 10 4.33 GBP XLON 606266513656829943
08/11/2022 08:16:40 337 4.33 GBP XLON 606266513656829942
08/11/2022 08:17:26 337 4.33 GBP XLON 606266513656848709
08/11/2022 08:18:03 54 4.33 GBP XLON 606266513656863064
08/11/2022 08:18:03 283 4.33 GBP XLON 606266513656863065
08/11/2022 08:18:14 391 4.33 GBP XLON 592192763222974591
08/11/2022 08:18:14 1,444 4.33 GBP XLON 606266513656868726
08/11/2022 08:18:14 419 4.33 GBP XLON 592192763222974596
08/11/2022 08:21:04 398 4.32 GBP XLON 592192763223040886
08/11/2022 08:21:04 1,652 4.32 GBP XLON 606266513656931872
08/11/2022 08:25:52 215 4.32 GBP XLON 606266513657038939
08/11/2022 08:28:20 48 4.32 GBP XLON 606266513657087712
08/11/2022 08:28:20 167 4.32 GBP XLON 606266513657087711
08/11/2022 08:33:21 91 4.34 GBP XLON 592192763223341018
08/11/2022 08:33:21 260 4.34 GBP XLON 592192763223341019
08/11/2022 08:33:21 566 4.34 GBP XLON 592192763223341017
08/11/2022 08:33:21 318 4.34 GBP XLON 606266513657217899
08/11/2022 08:33:21 466 4.34 GBP XLON 606266513657217900
08/11/2022 08:33:21 624 4.34 GBP XLON 606266513657217897
08/11/2022 08:33:24 1,200 4.34 GBP XLON 592192763223342177
08/11/2022 08:33:24 475 4.34 GBP XLON 592192763223342178
08/11/2022 08:33:46 489 4.32 GBP XLON 592192763223349931
08/11/2022 08:33:46 488 4.32 GBP XLON 592192763223349932
08/11/2022 08:35:05 1,884 4.32 GBP XLON 592192763223389938
08/11/2022 08:35:05 215 4.32 GBP XLON 606266513657264601
08/11/2022 08:35:05 167 4.32 GBP XLON 606266513657264602
08/11/2022 08:35:05 131 4.32 GBP XLON 592192763223389944
08/11/2022 08:39:36 1,343 4.35 GBP XLON 592192763223524066
08/11/2022 08:39:36 433 4.35 GBP XLON 606266513657392113
08/11/2022 08:39:36 531 4.35 GBP XLON 592192763223524070
08/11/2022 08:40:50 837 4.34 GBP XLON 606266513657422169
08/11/2022 08:43:03 215 4.34 GBP XLON 592192763223610295
08/11/2022 08:46:14 215 4.34 GBP XLON 592192763223676915
08/11/2022 08:53:05 120 4.34 GBP XLON 592192763223827193
08/11/2022 08:53:05 760 4.34 GBP XLON 592192763223827194
08/11/2022 08:53:05 368 4.34 GBP XLON 592192763223827191
08/11/2022 08:53:05 366 4.34 GBP XLON 592192763223827192
08/11/2022 08:53:05 215 4.34 GBP XLON 592192763223827189
08/11/2022 08:53:05 39 4.34 GBP XLON 592192763223827190
08/11/2022 08:53:05 740 4.34 GBP XLON 606266513657683154
08/11/2022 08:53:05 662 4.34 GBP XLON 606266513657683152
08/11/2022 08:53:05 368 4.34 GBP XLON 606266513657683153
08/11/2022 08:53:05 366 4.34 GBP XLON 606266513657683149
08/11/2022 08:53:05 369 4.34 GBP XLON 606266513657683150
08/11/2022 08:53:05 366 4.34 GBP XLON 606266513657683147
08/11/2022 08:53:05 368 4.34 GBP XLON 606266513657683148
08/11/2022 08:58:11 585 4.33 GBP XLON 592192763223956685
08/11/2022 09:05:36 213 4.36 GBP XLON 592192763224138769
08/11/2022 09:05:36 29 4.36 GBP XLON 592192763224138771
08/11/2022 09:05:43 117 4.36 GBP XLON 592192763224141545
08/11/2022 09:07:17 1,699 4.35 GBP XLON 592192763224178931
08/11/2022 09:07:17 318 4.35 GBP XLON 592192763224178932
08/11/2022 09:07:17 453 4.35 GBP XLON 606266513658023304
08/11/2022 09:13:49 303 4.35 GBP XLON 606266513658174251
08/11/2022 09:13:49 54 4.35 GBP XLON 606266513658174252
08/11/2022 09:14:40 348 4.36 GBP XLON 606266513658195385
08/11/2022 09:21:49 215 4.35 GBP XLON 606266513658381709
08/11/2022 09:21:50 149 4.36 GBP XLON 592192763224551382
08/11/2022 09:21:50 236 4.36 GBP XLON 606266513658381942
08/11/2022 09:22:00 337 4.36 GBP XLON 592192763224556133
08/11/2022 09:22:00 124 4.36 GBP XLON 592192763224556132
08/11/2022 09:22:12 154 4.36 GBP XLON 606266513658391787
08/11/2022 09:22:12 239 4.36 GBP XLON 606266513658391786
08/11/2022 09:22:38 399 4.37 GBP XLON 606266513658403691
08/11/2022 09:25:02 348 4.37 GBP XLON 606266513658468166
08/11/2022 09:26:34 184 4.37 GBP XLON 606266513658506845
08/11/2022 09:26:34 109 4.37 GBP XLON 606266513658506847
08/11/2022 09:26:34 69 4.37 GBP XLON 606266513658506844
08/11/2022 09:27:02 357 4.36 GBP XLON 606266513658517212
08/11/2022 09:27:02 925 4.36 GBP XLON 606266513658517213
08/11/2022 09:27:02 600 4.36 GBP XLON 606266513658517216
08/11/2022 09:27:02 226 4.36 GBP XLON 606266513658517218
08/11/2022 09:29:09 111 4.35 GBP XLON 606266513658573338
08/11/2022 09:29:38 11 4.35 GBP XLON 592192763224762438
08/11/2022 09:29:38 469 4.35 GBP XLON 606266513658585661
08/11/2022 09:33:36 392 4.37 GBP XLON 592192763224885553
08/11/2022 09:33:36 583 4.37 GBP XLON 592192763224885551
08/11/2022 09:33:36 396 4.37 GBP XLON 592192763224885552
08/11/2022 09:41:04 417 4.40 GBP XLON 592192763225123044
08/11/2022 09:42:17 422 4.41 GBP XLON 592192763225161997
08/11/2022 09:46:01 134 4.40 GBP XLON 606266513659077428
08/11/2022 09:46:01 227 4.40 GBP XLON 606266513659077429
08/11/2022 09:46:01 134 4.40 GBP XLON 606266513659077426
08/11/2022 09:46:01 1,214 4.40 GBP XLON 606266513659077427
08/11/2022 09:46:01 584 4.40 GBP XLON 592192763225271372
08/11/2022 09:48:23 394 4.39 GBP XLON 592192763225341835
08/11/2022 09:48:23 398 4.39 GBP XLON 592192763225341836
08/11/2022 09:48:23 234 4.39 GBP XLON 592192763225341837
08/11/2022 09:55:00 375 4.37 GBP XLON 606266513659305297
08/11/2022 09:55:00 376 4.37 GBP XLON 606266513659305295
08/11/2022 09:55:00 884 4.37 GBP XLON 606266513659305296
08/11/2022 09:56:57 709 4.37 GBP XLON 592192763225554853
08/11/2022 09:59:23 583 4.39 GBP XLON 592192763225628892
08/11/2022 10:02:08 583 4.38 GBP XLON 592192763225710533
08/11/2022 10:05:56 1,178 4.38 GBP XLON 606266513659618592
08/11/2022 10:14:51 198 4.38 GBP XLON 606266513659855901
08/11/2022 10:14:51 193 4.38 GBP XLON 606266513659855902
08/11/2022 10:14:51 979 4.38 GBP XLON 606266513659855899
08/11/2022 10:14:51 539 4.38 GBP XLON 606266513659855900
08/11/2022 10:14:58 390 4.38 GBP XLON 592192763226079319
08/11/2022 10:17:45 349 4.37 GBP XLON 592192763226149528
08/11/2022 10:17:45 213 4.37 GBP XLON 592192763226149527
08/11/2022 10:24:04 106 4.37 GBP XLON 592192763226302993
08/11/2022 10:27:33 1,306 4.37 GBP XLON 592192763226393710
08/11/2022 10:27:33 335 4.37 GBP XLON 592192763226393711
08/11/2022 10:27:33 295 4.37 GBP XLON 606266513660162856
08/11/2022 10:27:36 46 4.36 GBP XLON 606266513660164045
08/11/2022 10:27:36 51 4.36 GBP XLON 606266513660164044
08/11/2022 10:27:36 242 4.36 GBP XLON 606266513660164047
08/11/2022 10:33:04 393 4.37 GBP XLON 606266513660308170
08/11/2022 10:46:55 215 4.36 GBP XLON 592192763226898188
08/11/2022 10:49:39 195 4.36 GBP XLON 592192763226976243
08/11/2022 10:49:39 444 4.36 GBP XLON 592192763226976241
08/11/2022 10:49:39 725 4.36 GBP XLON 592192763226976242
08/11/2022 10:49:39 984 4.36 GBP XLON 592192763226976239
08/11/2022 10:49:39 355 4.36 GBP XLON 592192763226976240
08/11/2022 10:49:39 984 4.36 GBP XLON 592192763226976237
08/11/2022 10:49:39 921 4.36 GBP XLON 606266513660725340
08/11/2022 10:49:39 405 4.36 GBP XLON 606266513660725341
08/11/2022 10:49:39 512 4.36 GBP XLON 606266513660725339
08/11/2022 10:49:39 963 4.36 GBP XLON 606266513660725349
08/11/2022 10:55:16 3 4.35 GBP XLON 592192763227135803
08/11/2022 10:55:16 397 4.35 GBP XLON 592192763227135807
08/11/2022 11:05:02 378 4.36 GBP XLON 592192763227440906
08/11/2022 11:06:41 369 4.36 GBP XLON 592192763227491454
08/11/2022 11:08:14 357 4.36 GBP XLON 606266513661260679
08/11/2022 11:09:25 215 4.36 GBP XLON 606266513661292855
08/11/2022 11:11:46 337 4.36 GBP XLON 592192763227638834
08/11/2022 11:11:46 889 4.36 GBP XLON 606266513661360666
08/11/2022 11:11:46 157 4.36 GBP XLON 606266513661360665
08/11/2022 11:11:46 901 4.36 GBP XLON 606266513661360672
08/11/2022 11:15:11 385 4.35 GBP XLON 592192763227737572
08/11/2022 11:15:11 600 4.35 GBP XLON 606266513661455334
08/11/2022 11:15:11 284 4.35 GBP XLON 606266513661455335
08/11/2022 11:19:12 491 4.35 GBP XLON 592192763227852061
08/11/2022 11:19:12 209 4.35 GBP XLON 592192763227852060
08/11/2022 11:23:48 74 4.33 GBP XLON 592192763227974514
08/11/2022 11:27:31 113 4.34 GBP XLON 592192763228081029
08/11/2022 11:27:31 600 4.34 GBP XLON 592192763228081027
08/11/2022 11:27:31 600 4.34 GBP XLON 592192763228081028
08/11/2022 11:34:14 270 4.34 GBP XLON 606266513661970895
08/11/2022 11:34:15 136 4.34 GBP XLON 592192763228276339
08/11/2022 11:34:15 367 4.34 GBP XLON 592192763228276338
08/11/2022 11:34:15 316 4.34 GBP XLON 606266513661971057
08/11/2022 11:35:15 228 4.34 GBP XLON 592192763228300582
08/11/2022 11:35:15 336 4.34 GBP XLON 606266513661994413
08/11/2022 11:37:17 472 4.34 GBP XLON 606266513662043090
08/11/2022 11:50:17 339 4.33 GBP XLON 606266513662386149
08/11/2022 11:51:26 510 4.33 GBP XLON 606266513662413106
08/11/2022 11:52:59 1 4.33 GBP XLON 606266513662447799
08/11/2022 11:53:12 369 4.33 GBP XLON 606266513662453375
08/11/2022 11:53:15 849 4.33 GBP XLON 592192763228781757
08/11/2022 11:53:15 751 4.33 GBP XLON 592192763228781759
08/11/2022 11:53:15 272 4.33 GBP XLON 606266513662454779
08/11/2022 12:00:00 387 4.34 GBP XLON 592192763228962213
08/11/2022 12:00:00 507 4.34 GBP XLON 592192763228962211
08/11/2022 12:00:00 710 4.34 GBP XLON 592192763228962212
08/11/2022 12:10:20 374 4.37 GBP XLON 606266513662902205
08/11/2022 12:12:32 372 4.36 GBP XLON 592192763229303374
08/11/2022 12:12:32 402 4.36 GBP XLON 606266513662954628
08/11/2022 12:12:32 71 4.36 GBP XLON 606266513662954629
08/11/2022 12:12:32 1,099 4.36 GBP XLON 606266513662954626
08/11/2022 12:12:32 299 4.36 GBP XLON 606266513662954627
08/11/2022 12:15:10 579 4.35 GBP XLON 606266513663022232
08/11/2022 12:25:32 529 4.36 GBP XLON 606266513663345711
08/11/2022 12:26:29 1,242 4.36 GBP XLON 592192763229739067
08/11/2022 12:26:29 634 4.36 GBP XLON 592192763229739070
08/11/2022 12:26:34 353 4.36 GBP XLON 606266513663373983
08/11/2022 12:35:47 385 4.36 GBP XLON 592192763229997396
08/11/2022 12:37:05 365 4.37 GBP XLON 606266513663656102
08/11/2022 12:38:30 3 4.37 GBP XLON 606266513663695345
08/11/2022 12:38:30 131 4.37 GBP XLON 592192763230074857
08/11/2022 12:38:30 200 4.37 GBP XLON 592192763230074983
08/11/2022 12:38:30 234 4.37 GBP XLON 592192763230074985
08/11/2022 12:40:17 205 4.37 GBP XLON 606266513663744799
08/11/2022 12:45:46 952 4.37 GBP XLON 592192763230295446
08/11/2022 12:45:46 860 4.37 GBP XLON 592192763230295447
08/11/2022 12:45:46 510 4.37 GBP XLON 606266513663907924
08/11/2022 12:45:46 340 4.37 GBP XLON 606266513663907922
08/11/2022 12:45:46 56 4.37 GBP XLON 606266513663907923
08/11/2022 12:45:46 182 4.37 GBP XLON 592192763230295456
08/11/2022 12:57:02 350 4.37 GBP XLON 592192763230618827
08/11/2022 12:57:02 1 4.37 GBP XLON 592192763230618825
08/11/2022 12:57:46 338 4.37 GBP XLON 592192763230638838
08/11/2022 12:59:38 62 4.37 GBP XLON 606266513664290393
08/11/2022 12:59:38 256 4.37 GBP XLON 606266513664290394
08/11/2022 12:59:38 53 4.37 GBP XLON 606266513664290392
08/11/2022 13:01:05 399 4.37 GBP XLON 606266513664338213
08/11/2022 13:02:41 1 4.37 GBP XLON 592192763230797431
08/11/2022 13:02:41 343 4.37 GBP XLON 592192763230797432
08/11/2022 13:03:58 408 4.37 GBP XLON 592192763230838432
08/11/2022 13:06:07 365 4.37 GBP XLON 592192763230907504
08/11/2022 13:06:31 1,592 4.36 GBP XLON 606266513664506508
08/11/2022 13:06:31 380 4.36 GBP XLON 606266513664506511
08/11/2022 13:17:42 101 4.37 GBP XLON 606266513664872815
08/11/2022 13:17:42 298 4.37 GBP XLON 592192763231300204
08/11/2022 13:18:38 1,384 4.37 GBP XLON 592192763231326192
08/11/2022 13:18:38 534 4.37 GBP XLON 592192763231326191
08/11/2022 13:18:38 191 4.37 GBP XLON 592192763231326195
08/11/2022 13:27:30 368 4.38 GBP XLON 592192763231620140
08/11/2022 13:31:45 379 4.38 GBP XLON 592192763231742996
08/11/2022 13:31:45 425 4.38 GBP XLON 592192763231742995
08/11/2022 13:31:45 595 4.38 GBP XLON 606266513665299524
08/11/2022 13:31:45 383 4.38 GBP XLON 606266513665299522
08/11/2022 13:31:45 1,755 4.38 GBP XLON 606266513665299523
08/11/2022 13:31:45 385 4.38 GBP XLON 592192763231743002
08/11/2022 13:37:40 378 4.38 GBP XLON 592192763231937776
08/11/2022 13:40:05 383 4.39 GBP XLON 592192763232023424
08/11/2022 13:40:05 1,840 4.39 GBP XLON 606266513665568870
08/11/2022 13:40:05 247 4.39 GBP XLON 592192763232023428
08/11/2022 13:40:14 421 4.39 GBP XLON 592192763232029843
08/11/2022 13:40:14 180 4.39 GBP XLON 606266513665575019
08/11/2022 13:45:06 360 4.39 GBP XLON 592192763232178278
08/11/2022 13:45:06 356 4.39 GBP XLON 606266513665718902
08/11/2022 13:48:43 338 4.39 GBP XLON 606266513665824847
08/11/2022 13:50:01 403 4.39 GBP XLON 606266513665866216
08/11/2022 13:51:08 215 4.39 GBP XLON 592192763232373592
08/11/2022 13:51:08 80 4.39 GBP XLON 592192763232373591
08/11/2022 13:51:08 95 4.39 GBP XLON 592192763232373599
08/11/2022 13:52:13 274 4.39 GBP XLON 592192763232412497
08/11/2022 13:52:13 71 4.39 GBP XLON 592192763232412498
08/11/2022 13:52:28 260 4.39 GBP XLON 592192763232420317
08/11/2022 13:52:28 75 4.39 GBP XLON 592192763232420318
08/11/2022 13:52:28 74 4.39 GBP XLON 592192763232420319
08/11/2022 13:52:28 260 4.39 GBP XLON 592192763232420320
08/11/2022 13:52:28 340 4.39 GBP XLON 606266513665951658
08/11/2022 13:52:28 881 4.39 GBP XLON 606266513665951659
08/11/2022 13:59:31 348 4.40 GBP XLON 606266513666174519
08/11/2022 14:00:36 215 4.40 GBP XLON 592192763232694689
08/11/2022 14:02:17 18 4.40 GBP XLON 606266513666283617
08/11/2022 14:05:11 162 4.41 GBP XLON 592192763232867159
08/11/2022 14:05:11 679 4.41 GBP XLON 592192763232867156
08/11/2022 14:05:11 79 4.41 GBP XLON 606266513666382483
08/11/2022 14:05:11 83 4.41 GBP XLON 606266513666382484
08/11/2022 14:05:11 232 4.41 GBP XLON 592192763232867160
08/11/2022 14:05:11 154 4.41 GBP XLON 606266513666382486
08/11/2022 14:05:12 600 4.41 GBP XLON 606266513666382848
08/11/2022 14:05:13 447 4.41 GBP XLON 606266513666383441
08/11/2022 14:07:49 1,649 4.41 GBP XLON 592192763232960979
08/11/2022 14:07:49 6 4.41 GBP XLON 592192763232960983
08/11/2022 14:07:49 929 4.41 GBP XLON 592192763232960982
08/11/2022 14:13:59 133 4.40 GBP XLON 606266513666687338
08/11/2022 14:13:59 215 4.40 GBP XLON 606266513666687337
08/11/2022 14:14:57 104 4.40 GBP XLON 606266513666724225
08/11/2022 14:14:57 215 4.40 GBP XLON 606266513666724223
08/11/2022 14:14:57 5 4.40 GBP XLON 592192763233220419
08/11/2022 14:14:57 15 4.40 GBP XLON 592192763233220421
08/11/2022 14:14:57 26 4.40 GBP XLON 592192763233220424
08/11/2022 14:15:49 383 4.40 GBP XLON 606266513666762900
08/11/2022 14:16:41 345 4.40 GBP XLON 592192763233293436
08/11/2022 14:17:29 315 4.40 GBP XLON 606266513666825758
08/11/2022 14:17:29 32 4.40 GBP XLON 606266513666825759
08/11/2022 14:18:27 68 4.40 GBP XLON 606266513666857482
08/11/2022 14:18:27 104 4.40 GBP XLON 606266513666857480
08/11/2022 14:18:27 193 4.40 GBP XLON 606266513666857481
08/11/2022 14:19:26 197 4.40 GBP XLON 592192763233396554
08/11/2022 14:19:26 201 4.40 GBP XLON 592192763233396553
08/11/2022 14:20:52 379 4.40 GBP XLON 592192763233448756
08/11/2022 14:21:03 431 4.40 GBP XLON 606266513666951162
08/11/2022 14:22:49 104 4.40 GBP XLON 606266513667003376
08/11/2022 14:22:49 285 4.40 GBP XLON 592192763233509094
08/11/2022 14:23:26 215 4.40 GBP XLON 606266513667024469
08/11/2022 14:23:26 14 4.40 GBP XLON 606266513667024468
08/11/2022 14:23:36 376 4.40 GBP XLON 592192763233536570
08/11/2022 14:23:44 1,227 4.39 GBP XLON 606266513667033647
08/11/2022 14:23:44 500 4.39 GBP XLON 606266513667033654
08/11/2022 14:23:58 148 4.39 GBP XLON 606266513667043048
08/11/2022 14:25:53 227 4.39 GBP XLON 606266513667111042
08/11/2022 14:25:53 357 4.39 GBP XLON 606266513667111040
08/11/2022 14:25:53 355 4.39 GBP XLON 606266513667111041
08/11/2022 14:29:54 94 4.39 GBP XLON 606266513667246669
08/11/2022 14:29:54 395 4.39 GBP XLON 606266513667246668
08/11/2022 14:31:22 9 4.40 GBP XLON 592192763233831103
08/11/2022 14:31:30 156 4.40 GBP XLON 592192763233837828
08/11/2022 14:31:30 298 4.40 GBP XLON 592192763233837827
08/11/2022 14:32:08 364 4.41 GBP XLON 592192763233866838
08/11/2022 14:32:30 1,094 4.41 GBP XLON 606266513667362398
08/11/2022 14:32:30 97 4.41 GBP XLON 606266513667362397
08/11/2022 14:32:30 900 4.41 GBP XLON 606266513667362403
08/11/2022 14:33:36 594 4.40 GBP XLON 606266513667410069
08/11/2022 14:35:46 403 4.40 GBP XLON 606266513667505274
08/11/2022 14:36:00 93 4.40 GBP XLON 592192763234038549
08/11/2022 14:36:00 542 4.40 GBP XLON 592192763234038551
08/11/2022 14:36:00 338 4.40 GBP XLON 592192763234038550
08/11/2022 14:38:00 601 4.40 GBP XLON 592192763234123639
08/11/2022 14:38:00 600 4.40 GBP XLON 592192763234123638
08/11/2022 14:41:36 362 4.41 GBP XLON 592192763234275066
08/11/2022 14:42:14 400 4.41 GBP XLON 606266513667767337
08/11/2022 14:42:50 22 4.41 GBP XLON 592192763234322665
08/11/2022 14:42:50 215 4.41 GBP XLON 592192763234322666
08/11/2022 14:42:50 113 4.41 GBP XLON 606266513667789776
08/11/2022 14:43:36 88 4.41 GBP XLON 606266513667820321
08/11/2022 14:43:36 308 4.41 GBP XLON 606266513667820322
08/11/2022 14:44:02 364 4.41 GBP XLON 606266513667839436
08/11/2022 14:44:37 215 4.41 GBP XLON 592192763234397319
08/11/2022 14:44:37 155 4.41 GBP XLON 592192763234397320
08/11/2022 14:45:18 215 4.41 GBP XLON 606266513667889271
08/11/2022 14:45:18 187 4.41 GBP XLON 592192763234425552
08/11/2022 14:45:27 354 4.40 GBP XLON 592192763234432291
08/11/2022 14:45:27 345 4.40 GBP XLON 606266513667895778
08/11/2022 14:45:27 350 4.40 GBP XLON 606266513667895779
08/11/2022 14:45:27 767 4.40 GBP XLON 606266513667895776
08/11/2022 14:45:27 190 4.40 GBP XLON 606266513667895777
08/11/2022 14:49:08 214 4.40 GBP XLON 592192763234599117
08/11/2022 14:49:08 113 4.40 GBP XLON 592192763234599115
08/11/2022 14:49:08 11 4.40 GBP XLON 592192763234599116
08/11/2022 14:49:37 340 4.40 GBP XLON 606266513668077337
08/11/2022 14:49:55 346 4.40 GBP XLON 592192763234632643
08/11/2022 14:49:55 338 4.40 GBP XLON 592192763234632645
08/11/2022 14:49:55 343 4.40 GBP XLON 592192763234632642
08/11/2022 14:49:55 338 4.40 GBP XLON 606266513668088675
08/11/2022 14:49:55 574 4.40 GBP XLON 606266513668088674
08/11/2022 14:53:38 310 4.41 GBP XLON 606266513668260638
08/11/2022 14:53:38 23 4.41 GBP XLON 592192763234811937
08/11/2022 14:53:38 22 4.41 GBP XLON 592192763234811938
08/11/2022 14:54:11 340 4.41 GBP XLON 606266513668288718
08/11/2022 14:54:55 350 4.41 GBP XLON 606266513668319821
08/11/2022 14:55:25 360 4.41 GBP XLON 606266513668343384
08/11/2022 14:56:08 44 4.41 GBP XLON 606266513668371742
08/11/2022 14:56:08 340 4.41 GBP XLON 592192763234928685
08/11/2022 14:56:44 391 4.41 GBP XLON 606266513668395789
08/11/2022 14:57:20 52 4.41 GBP XLON 592192763234980458
08/11/2022 14:57:20 259 4.41 GBP XLON 606266513668421161
08/11/2022 14:57:20 51 4.41 GBP XLON 592192763234980465
08/11/2022 14:57:56 215 4.41 GBP XLON 606266513668445598
08/11/2022 14:57:56 170 4.41 GBP XLON 606266513668445599
08/11/2022 14:58:35 339 4.41 GBP XLON 606266513668473202
08/11/2022 14:58:35 46 4.41 GBP XLON 606266513668473203
08/11/2022 14:58:59 336 4.40 GBP XLON 606266513668488662
08/11/2022 14:58:59 350 4.40 GBP XLON 606266513668488660
08/11/2022 14:58:59 902 4.40 GBP XLON 606266513668488661
08/11/2022 14:58:59 282 4.40 GBP XLON 592192763235050796
08/11/2022 15:00:24 378 4.40 GBP XLON 592192763235120385
08/11/2022 15:00:24 604 4.40 GBP XLON 606266513668555654
08/11/2022 15:01:40 597 4.40 GBP XLON 606266513668604936
08/11/2022 15:04:09 349 4.40 GBP XLON 592192763235285245
08/11/2022 15:04:09 356 4.40 GBP XLON 606266513668714004
08/11/2022 15:04:09 351 4.40 GBP XLON 606266513668714005
08/11/2022 15:04:09 599 4.40 GBP XLON 606266513668714003
08/11/2022 15:07:30 387 4.40 GBP XLON 592192763235463477
08/11/2022 15:08:29 403 4.40 GBP XLON 592192763235511070
08/11/2022 15:09:30 714 4.40 GBP XLON 606266513668984811
08/11/2022 15:09:40 400 4.40 GBP XLON 606266513668991804
08/11/2022 15:10:58 400 4.40 GBP XLON 592192763235635362
08/11/2022 15:12:37 685 4.41 GBP XLON 592192763235702802
08/11/2022 15:12:37 814 4.41 GBP XLON 592192763235702803
08/11/2022 15:12:37 541 4.41 GBP XLON 592192763235702801
08/11/2022 15:12:37 128 4.41 GBP XLON 606266513669117178
08/11/2022 15:12:37 259 4.41 GBP XLON 606266513669117176
08/11/2022 15:12:37 387 4.41 GBP XLON 606266513669117177
08/11/2022 15:12:37 93 4.41 GBP XLON 592192763235702809
08/11/2022 15:12:37 239 4.41 GBP XLON 592192763235702810
08/11/2022 15:13:10 594 4.41 GBP XLON 606266513669138331
08/11/2022 15:18:02 409 4.41 GBP XLON 592192763235949869
08/11/2022 15:18:02 401 4.41 GBP XLON 606266513669355079
08/11/2022 15:18:59 204 4.41 GBP XLON 592192763235991568
08/11/2022 15:18:59 160 4.41 GBP XLON 592192763235991567
08/11/2022 15:18:59 534 4.41 GBP XLON 606266513669395365
08/11/2022 15:18:59 259 4.41 GBP XLON 606266513669395366
08/11/2022 15:18:59 396 4.41 GBP XLON 606266513669395362
08/11/2022 15:18:59 600 4.41 GBP XLON 606266513669395363
08/11/2022 15:18:59 440 4.41 GBP XLON 606266513669395361
08/11/2022 15:18:59 135 4.41 GBP XLON 592192763235991585
08/11/2022 15:18:59 493 4.41 GBP XLON 592192763235991584
08/11/2022 15:22:33 396 4.40 GBP XLON 592192763236131030
08/11/2022 15:23:06 411 4.40 GBP XLON 592192763236154913
08/11/2022 15:24:12 355 4.40 GBP XLON 592192763236197497
08/11/2022 15:24:12 372 4.40 GBP XLON 606266513669594010
08/11/2022 15:24:12 1,972 4.40 GBP XLON 606266513669594011
08/11/2022 15:24:12 315 4.40 GBP XLON 592192763236197505
08/11/2022 15:27:45 387 4.41 GBP XLON 592192763236393767
08/11/2022 15:28:12 346 4.41 GBP XLON 606266513669803452
08/11/2022 15:28:31 398 4.41 GBP XLON 592192763236437809
08/11/2022 15:29:28 386 4.41 GBP XLON 606266513669874047
08/11/2022 15:30:47 344 4.41 GBP XLON 592192763236576549
08/11/2022 15:30:47 344 4.41 GBP XLON 606266513669952261
08/11/2022 15:31:15 356 4.41 GBP XLON 592192763236605758
08/11/2022 15:31:15 1,158 4.41 GBP XLON 606266513669979864
08/11/2022 15:31:15 184 4.41 GBP XLON 606266513669979863
08/11/2022 15:31:15 662 4.41 GBP XLON 592192763236605764
08/11/2022 15:31:21 231 4.41 GBP XLON 606266513669985144
08/11/2022 15:31:22 188 4.41 GBP XLON 592192763236611630
08/11/2022 15:34:55 364 4.41 GBP XLON 592192763236839532
08/11/2022 15:35:34 665 4.41 GBP XLON 606266513670245629
08/11/2022 15:35:59 348 4.41 GBP XLON 592192763236915348
08/11/2022 15:37:04 401 4.41 GBP XLON 606266513670350998
08/11/2022 15:38:09 215 4.41 GBP XLON 606266513670424798
08/11/2022 15:38:11 191 4.41 GBP XLON 606266513670426244
08/11/2022 15:38:29 4 4.41 GBP XLON 606266513670446186
08/11/2022 15:38:29 10 4.41 GBP XLON 592192763237099132
08/11/2022 15:38:29 12 4.41 GBP XLON 592192763237099133
08/11/2022 15:38:29 382 4.41 GBP XLON 592192763237099134
08/11/2022 15:39:39 510 4.42 GBP XLON 606266513670518334
08/11/2022 15:39:39 351 4.42 GBP XLON 592192763237175091
08/11/2022 15:39:41 1,294 4.41 GBP XLON 592192763237177091
08/11/2022 15:39:41 364 4.41 GBP XLON 592192763237177090
08/11/2022 15:39:41 613 4.41 GBP XLON 592192763237177100
08/11/2022 15:43:31 370 4.41 GBP XLON 592192763237369587
08/11/2022 15:43:31 22 4.41 GBP XLON 592192763237369588
08/11/2022 15:43:42 1,207 4.40 GBP XLON 592192763237379550
08/11/2022 15:43:42 340 4.40 GBP XLON 592192763237379556
08/11/2022 15:43:42 600 4.40 GBP XLON 592192763237379555
08/11/2022 15:47:18 404 4.41 GBP XLON 606266513670908014
08/11/2022 15:48:35 289 4.41 GBP XLON 592192763237655181
08/11/2022 15:48:35 112 4.41 GBP XLON 592192763237655180
08/11/2022 15:48:44 402 4.41 GBP XLON 592192763237663297
08/11/2022 15:49:04 1,617 4.41 GBP XLON 592192763237678127
08/11/2022 15:49:04 319 4.41 GBP XLON 606266513671000602
08/11/2022 15:53:10 386 4.41 GBP XLON 606266513671177673
08/11/2022 15:53:57 186 4.41 GBP XLON 606266513671205901
08/11/2022 15:53:57 209 4.41 GBP XLON 606266513671205900
08/11/2022 15:54:34 149 4.41 GBP XLON 606266513671228755
08/11/2022 15:54:34 215 4.41 GBP XLON 606266513671228754
08/11/2022 15:55:10 243 4.41 GBP XLON 606266513671251800
08/11/2022 15:55:10 18 4.41 GBP XLON 606266513671251801
08/11/2022 15:55:10 83 4.41 GBP XLON 606266513671251799
08/11/2022 15:55:44 215 4.41 GBP XLON 606266513671277450
08/11/2022 15:55:44 145 4.41 GBP XLON 606266513671277451
08/11/2022 15:56:29 104 4.41 GBP XLON 606266513671307045
08/11/2022 15:56:29 210 4.41 GBP XLON 606266513671307046
08/11/2022 15:56:29 49 4.41 GBP XLON 592192763237998448
08/11/2022 15:57:12 388 4.41 GBP XLON 592192763238029176
08/11/2022 15:57:37 399 4.40 GBP XLON 592192763238048544
08/11/2022 15:57:37 389 4.40 GBP XLON 592192763238048549
08/11/2022 15:57:37 141 4.40 GBP XLON 592192763238048541
08/11/2022 15:57:37 260 4.40 GBP XLON 592192763238048543
08/11/2022 15:57:37 582 4.40 GBP XLON 592192763238048539
08/11/2022 15:57:37 391 4.40 GBP XLON 606266513671355119
08/11/2022 15:59:40 379 4.40 GBP XLON 592192763238138627
08/11/2022 15:59:40 374 4.40 GBP XLON 606266513671441752
08/11/2022 15:59:40 595 4.40 GBP XLON 606266513671441751
08/11/2022 16:02:45 230 4.40 GBP XLON 592192763238328803
08/11/2022 16:02:45 117 4.40 GBP XLON 592192763238328802
08/11/2022 16:03:13 351 4.40 GBP XLON 606266513671654775
08/11/2022 16:03:41 363 4.39 GBP XLON 592192763238389163
08/11/2022 16:03:41 362 4.39 GBP XLON 592192763238389162
08/11/2022 16:03:41 344 4.39 GBP XLON 606266513671685270
08/11/2022 16:03:41 599 4.39 GBP XLON 606266513671685268
08/11/2022 16:03:41 343 4.39 GBP XLON 606266513671685269
08/11/2022 16:07:26 392 4.39 GBP XLON 592192763238603179
08/11/2022 16:07:26 1,296 4.39 GBP XLON 592192763238603178
08/11/2022 16:07:26 545 4.39 GBP XLON 606266513671892984
08/11/2022 16:07:26 367 4.39 GBP XLON 606266513671892983
08/11/2022 16:07:26 59 4.39 GBP XLON 606266513671892989
08/11/2022 16:07:26 261 4.39 GBP XLON 606266513671892988
08/11/2022 16:07:29 344 4.39 GBP XLON 606266513671894470
08/11/2022 16:11:01 344 4.40 GBP XLON 606266513672076381
08/11/2022 16:11:29 38 4.40 GBP XLON 592192763238821816
08/11/2022 16:11:29 14 4.40 GBP XLON 606266513672104089
08/11/2022 16:11:32 185 4.40 GBP XLON 592192763238824808
08/11/2022 16:11:32 206 4.40 GBP XLON 606266513672107035
08/11/2022 16:12:24 444 4.40 GBP XLON 606266513672154423
08/11/2022 16:13:03 271 4.40 GBP XLON 606266513672190563
08/11/2022 16:13:07 198 4.40 GBP XLON 606266513672195233
08/11/2022 16:13:07 122 4.40 GBP XLON 592192763238916175
08/11/2022 16:13:08 379 4.40 GBP XLON 606266513672196355
08/11/2022 16:13:43 397 4.40 GBP XLON 606266513672229114
08/11/2022 16:14:39 353 4.40 GBP XLON 592192763239007006
08/11/2022 16:15:53 7 4.40 GBP XLON 606266513672365543
08/11/2022 16:15:53 44 4.40 GBP XLON 606266513672365545
08/11/2022 16:15:53 11 4.40 GBP XLON 606266513672365551
08/11/2022 16:15:56 177 4.40 GBP XLON 592192763239096467
08/11/2022 16:15:56 207 4.40 GBP XLON 592192763239096466
08/11/2022 16:15:56 325 4.40 GBP XLON 606266513672369261
08/11/2022 16:16:00 1,216 4.40 GBP XLON 592192763239100684
08/11/2022 16:16:03 572 4.40 GBP XLON 592192763239103750
08/11/2022 16:16:03 107 4.40 GBP XLON 592192763239103752
08/11/2022 16:16:08 220 4.40 GBP XLON 592192763239109676
08/11/2022 16:20:00 369 4.40 GBP XLON 606266513672632171
08/11/2022 16:20:58 278 4.40 GBP XLON 606266513672705701
08/11/2022 16:20:59 119 4.40 GBP XLON 606266513672706986
08/11/2022 16:20:59 1,782 4.40 GBP XLON 592192763239446016
08/11/2022 16:20:59 366 4.40 GBP XLON 592192763239446013
08/11/2022 16:24:20 398 4.41 GBP XLON 592192763239700038
08/11/2022 16:24:56 388 4.41 GBP XLON 592192763239738013
08/11/2022 16:25:35 2 4.41 GBP XLON 606266513673033146
08/11/2022 16:25:35 169 4.41 GBP XLON 606266513673033145
08/11/2022 16:25:35 7 4.41 GBP XLON 592192763239783663
08/11/2022 16:25:35 162 4.41 GBP XLON 592192763239783667
08/11/2022 16:25:35 9 4.41 GBP XLON 592192763239783668
08/11/2022 16:25:35 38 4.41 GBP XLON 592192763239783669
08/11/2022 16:26:20 1 4.41 GBP XLON 606266513673072962
08/11/2022 16:26:20 185 4.41 GBP XLON 606266513673072963
08/11/2022 16:26:20 8 4.41 GBP XLON 606266513673072961
08/11/2022 16:26:20 36 4.41 GBP XLON 592192763239825033
08/11/2022 16:26:20 8 4.41 GBP XLON 592192763239825036
08/11/2022 16:26:20 18 4.41 GBP XLON 592192763239825038
08/11/2022 16:26:21 102 4.41 GBP XLON 592192763239825980
08/11/2022 16:26:56 382 4.41 GBP XLON 592192763239856749
08/11/2022 16:27:30 1,577 4.41 GBP XLON 606266513673129863
08/11/2022 16:27:30 432 4.41 GBP XLON 592192763239884381
08/11/2022 16:27:31 80 4.41 GBP XLON 592192763239885370
08/11/2022 16:29:28 431 4.41 GBP XLON 606266513673194137
08/11/2022 16:29:40 215 4.41 GBP XLON 592192763239959291
08/11/2022 16:29:45 25 4.41 GBP XLON 592192763239961379
08/11/2022 16:29:45 537 4.41 GBP XLON 592192763239961380
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws
of a Member State
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFBLFLEFBDRecent news on Redrow
See all newsREG - UBS AG (EPT) Barratt Developments Redrow PLC - Form 8.5 (EPT/RI) - Redrow Plc
AnnouncementREG - Geode Capital Mgmnt Redrow PLC Barratt Developments - Form 8.3 - Barratt Developments plc
AnnouncementREG - Legal&Gen Inv Mgmnt Barratt Devlpmnts. - Form 8.3 - Barratt Developments plc
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - Redrow plc
AnnouncementREG - BlackRock Group Redrow PLC - Form 8.3 - Redrow plc
Announcement