Time Company Name RIC Volume Price (INR)
09:07:38 BOMBAY DYEING BDYN.NS 406,466 124.00
09:07:38 YES BANK YESB.NS 1,445,383 17.25
09:07:38 ITC LIMITED ITC.NS 125,708 477.35
09:07:38 SUZLON ENERG SUZL.NS 10,710,527 16.80
09:07:39 RELIANCE COM RLCM.NS 826,431 1.30
09:07:39 ICICI BANK ICBK.NS 73,372 954.70
09:07:39 AXIS BANK AXBK.NS 56,125 961.00
09:07:40 GENUS POWER GEOE.NS 314,248 174.70
09:07:41 DISH TV INDIA DSTV.NS 1,491,706 17.95
09:07:42 RELIANCE RELI.NS 80,692 2576.05
09:07:42 TATA POWER TTPW.NS 280,090 225.00
09:07:42 POWER GRID PGRD.NS 276,973 259.95
09:07:42 ASIAN PAINT ASPN.NS 37,665 3410.00
09:07:42 BAJAJ FINANCE BJFN.NS 6,812 7776.00
09:07:43 EICHER MOTORS EICH.NS 24,191 3250.00
09:07:43 HDFC BANK HDBK.NS 82,731 1673.00
09:07:43 HOUS DEV FIN HDFC.NS 38,996 2795.20
09:07:44 TATA CONSULT TCS.NS 17,311 3306.55
09:15:01 SUZLON ENERG SUZL.NS 1,439,863 16.85
09:15:03 RELIANCE HOME RLIC.NS 750,720 3.20
09:15:07 DISH TV INDIA DSTV.NS 1,414,485 18.05