Time Company Name RIC Volume Price (INR)
09:07:43 HDFC BANK HDBK.NS 134,413 1603.25
09:07:43 INFOSYS LTD INFY.NS 53,294 1286.20
09:07:43 SUZLON ENERG SUZL.NS 6,776,825 14.20
09:07:43 TATA ELXSI TTEX.NS 9,302 7920.00
09:07:44 HOUS DEV FIN HDFC.NS 82,432 2636.10
09:07:44 RELIANCE RELI.NS 75,557 2506.00
09:07:44 KOTAK MAH BK KTKM.NS 25,824 1936.90
09:07:44 HINDUSTAN AER HIAE.NS 16,921 3518.05
09:07:44 TATA CONSULT TCS.NS 20,519 3261.00
09:07:44 MAZAGON DOCK MAZG.NS 115,882 1060.00
09:07:44 SUZLON ENERG SUZL.NS 1,544,870 14.20
09:07:46 INDIAN RAIL INID.NS 699,643 34.15
09:07:46 RELIANCE COM RLCM.NS 706,767 1.25
09:07:46 JAIPRAKASH POW JAPR.NS 752,748 6.40
09:07:46 RELIANCE POW RPOL.NS 625,231 14.60
09:07:47 RATTANINDIA P RTNP.NS 2,163,886 4.20
09:07:48 GTL INFRA GTLI.NS 828,959 0.85
09:07:48 VODAFONE IDEA VODA.NS 806,037 7.80
09:15:01 RELIANCE RELI.NS 23,625 2504.05
09:15:01 SUZLON ENERG SUZL.NS 1,087,820 14.10
09:15:02 BLS INTERNAT BLSN.NS 700,100 181.60
09:15:04 HIND CONSTN HCNS.NS 845,344 19.35
09:15:05 RELIANCE POW RPOL.NS 663,757 14.60
09:15:06 SUZLON ENERG SUZL.NS 539,869 14.05
09:15:06 RATTANINDIA P RTNP.NS 715,080 4.25
09:15:06 JAIPRAKASH POW JAPR.NS 742,321 6.35
09:15:06 RELIANCE HOME RLIC.NS 891,589 3.65
09:15:09 SUZLON ENERG SUZL.NS 936,582 14.00
09:15:09 GOYAL ALUMIN GOYL.NS 501,582 11.80