REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

05/12/2016 18:10

RNS Number : 0190R
RELX PLC
05 December 2016
5 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 138,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1341.8220 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,974,887ordinary shares in treasury, and has 1,084,800,984 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,095,107 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.0648per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,088,978ordinary shares in treasury, and has 966,645,257 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,975,584 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 December 2016
Number of ordinary shares purchased:
138,100
Volume weighted average price paid per share (p):
1341.8220
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
05-Dec-2016
10:44:14
866
1344.0000
XLON
84203842000025349-E0TafT6jIRK320161205
05-Dec-2016
10:45:08
146
1344.0000
XLON
84203842000025505-E0TafT6jIRl920161205
05-Dec-2016
10:45:08
300
1344.0000
XLON
84203842000025505-E0TafT6jIRlB20161205
05-Dec-2016
10:45:08
363
1344.0000
XLON
84203842000025505-E0TafT6jIRlD20161205
05-Dec-2016
10:49:43
870
1344.0000
XLON
84203842000025952-E0TafT6jIUib20161205
05-Dec-2016
10:49:43
809
1344.0000
XLON
84203842000025909-E0TafT6jIUiV20161205
05-Dec-2016
10:50:06
300
1344.0000
XLON
84203842000026152-E0TafT6jIV6k20161205
05-Dec-2016
10:50:06
558
1344.0000
XLON
84203842000026152-E0TafT6jIV6m20161205
05-Dec-2016
10:53:26
808
1344.0000
XLON
84203842000026540-E0TafT6jIWpi20161205
05-Dec-2016
10:55:36
830
1344.0000
XLON
84203842000026755-E0TafT6jIYFR20161205
05-Dec-2016
10:59:53
316
1344.0000
XLON
84403844000028238-E0TafT6jIb5x20161205
05-Dec-2016
10:59:53
493
1344.0000
XLON
84403844000028238-E0TafT6jIb5v20161205
05-Dec-2016
11:00:37
224
1344.0000
XLON
84403844000028515-E0TafT6jIbyY20161205
05-Dec-2016
11:02:51
687
1344.0000
XLON
84403844000028671-E0TafT6jIdQC20161205
05-Dec-2016
11:02:51
363
1344.0000
XLON
84403844000028671-E0TafT6jIdQE20161205
05-Dec-2016
11:03:55
213
1345.0000
XLON
84203842000027667-E0TafT6jIe2F20161205
05-Dec-2016
11:03:55
309
1345.0000
XLON
84203842000027667-E0TafT6jIe2D20161205
05-Dec-2016
11:05:12
246
1345.0000
XLON
84403844000029016-E0TafT6jIerT20161205
05-Dec-2016
11:05:12
190
1345.0000
XLON
84403844000029016-E0TafT6jIerX20161205
05-Dec-2016
11:05:12
380
1345.0000
XLON
84403844000029016-E0TafT6jIerV20161205
05-Dec-2016
11:09:13
863
1345.0000
XLON
84203842000028166-E0TafT6jIhG520161205
05-Dec-2016
11:12:59
808
1347.0000
XLON
84403844000029961-E0TafT6jIk6Z20161205
05-Dec-2016
11:14:10
705
1347.0000
XLON
84203842000028604-E0TafT6jIlQ820161205
05-Dec-2016
11:14:10
155
1347.0000
XLON
84203842000028604-E0TafT6jIlQB20161205
05-Dec-2016
11:15:24
136
1348.0000
XLON
84203842000028741-E0TafT6jImrx20161205
05-Dec-2016
11:15:24
119
1348.0000
XLON
84203842000028741-E0TafT6jImrv20161205
05-Dec-2016
11:15:24
632
1348.0000
XLON
84203842000028741-E0TafT6jImrt20161205
05-Dec-2016
11:22:19
541
1346.0000
XLON
84403844000031144-E0TafT6jIrx420161205
05-Dec-2016
11:22:19
268
1346.0000
XLON
84403844000031144-E0TafT6jIrx120161205
05-Dec-2016
11:23:31
611
1349.0000
XLON
84203842000029586-E0TafT6jItZF20161205
05-Dec-2016
11:23:31
278
1349.0000
XLON
84203842000029586-E0TafT6jItZD20161205
05-Dec-2016
11:25:18
836
1348.0000
XLON
84403844000031926-E0TafT6jIvbQ20161205
05-Dec-2016
11:27:06
173
1346.0000
XLON
84403844000032124-E0TafT6jIx8y20161205
05-Dec-2016
11:27:07
684
1346.0000
XLON
84403844000032124-E0TafT6jIxB720161205
05-Dec-2016
11:29:33
808
1346.0000
XLON
84203842000030102-E0TafT6jIzAs20161205
05-Dec-2016
11:34:42
809
1346.0000
XLON
84403844000033177-E0TafT6jJ31K20161205
05-Dec-2016
11:35:48
822
1345.0000
XLON
84403844000033442-E0TafT6jJ3k820161205
05-Dec-2016
11:37:04
163
1346.0000
XLON
84203842000031242-E0TafT6jJ4qm20161205
05-Dec-2016
11:37:04
650
1346.0000
XLON
84203842000031242-E0TafT6jJ4qk20161205
05-Dec-2016
11:38:27
279
1347.0000
XLON
84403844000033951-E0TafT6jJ5y920161205
05-Dec-2016
11:38:27
529
1347.0000
XLON
84403844000033951-E0TafT6jJ5yB20161205
05-Dec-2016
11:40:58
884
1346.0000
XLON
84203842000031662-E0TafT6jJ7Zo20161205
05-Dec-2016
11:47:30
270
1347.0000
XLON
84403844000035196-E0TafT6jJBkR20161205
05-Dec-2016
11:47:30
300
1347.0000
XLON
84403844000035196-E0TafT6jJBkL20161205
05-Dec-2016
11:47:30
34
1347.0000
XLON
84403844000035196-E0TafT6jJBkP20161205
05-Dec-2016
11:47:30
79
1347.0000
XLON
84403844000035196-E0TafT6jJBkH20161205
05-Dec-2016
11:47:30
146
1347.0000
XLON
84403844000035196-E0TafT6jJBkJ20161205
05-Dec-2016
11:47:30
163
1347.0000
XLON
84403844000035196-E0TafT6jJBkN20161205
05-Dec-2016
11:50:40
853
1346.0000
XLON
84203842000032541-E0TafT6jJDYn20161205
05-Dec-2016
11:51:40
992
1345.0000
XLON
84203842000033003-E0TafT6jJE3n20161205
05-Dec-2016
11:56:26
876
1344.0000
XLON
84203842000033208-E0TafT6jJGkW20161205
05-Dec-2016
11:57:54
814
1343.0000
XLON
84403844000035940-E0TafT6jJHwz20161205
05-Dec-2016
11:58:29
213
1343.0000
XLON
84203842000034261-E0TafT6jJISx20161205
05-Dec-2016
11:58:29
504
1343.0000
XLON
84203842000034261-E0TafT6jJISz20161205
05-Dec-2016
12:04:53
864
1345.0000
XLON
84403844000038581-E0TafT6jJNYJ20161205
05-Dec-2016
12:05:30
825
1344.0000
XLON
84203842000036313-E0TafT6jJOIl20161205
05-Dec-2016
12:10:21
888
1345.0000
XLON
84403844000039299-E0TafT6jJQpL20161205
05-Dec-2016
12:12:19
57
1345.0000
XLON
84403844000039692-E0TafT6jJRzX20161205
05-Dec-2016
12:15:38
842
1345.0000
XLON
84203842000037365-E0TafT6jJUF320161205
05-Dec-2016
12:16:47
224
1344.0000
XLON
84203842000037922-E0TafT6jJV0n20161205
05-Dec-2016
12:16:47
509
1344.0000
XLON
84203842000037922-E0TafT6jJV0l20161205
05-Dec-2016
12:16:47
237
1344.0000
XLON
84203842000037922-E0TafT6jJV0p20161205
05-Dec-2016
12:19:47
300
1345.0000
XLON
84203842000038330-E0TafT6jJXfh20161205
05-Dec-2016
12:20:08
808
1345.0000
XLON
84203842000038362-E0TafT6jJXyu20161205
05-Dec-2016
12:26:19
889
1344.0000
XLON
84203842000038157-E0TafT6jJbBo20161205
05-Dec-2016
12:28:40
1045
1343.0000
XLON
84203842000039208-E0TafT6jJcyF20161205
05-Dec-2016
12:30:25
1150
1342.0000
XLON
84203842000039198-E0TafT6jJefk20161205
05-Dec-2016
12:33:40
720
1342.0000
XLON
84403844000043780-E0TafT6jJhCN20161205
05-Dec-2016
12:33:40
169
1342.0000
XLON
84403844000043780-E0TafT6jJhCQ20161205
05-Dec-2016
12:35:13
619
1342.0000
XLON
84203842000042676-E0TafT6jJiTv20161205
05-Dec-2016
12:35:13
189
1342.0000
XLON
84203842000042676-E0TafT6jJiTx20161205
05-Dec-2016
12:44:02
1050
1344.0000
XLON
84403844000047047-E0TafT6jJpBK20161205
05-Dec-2016
12:47:05
603
1344.0000
XLON
84203842000043847-E0TafT6jJr2c20161205
05-Dec-2016
12:47:05
303
1344.0000
XLON
84203842000043847-E0TafT6jJr2f20161205
05-Dec-2016
12:48:27
73
1344.0000
XLON
84403844000047864-E0TafT6jJs3H20161205
05-Dec-2016
12:48:27
800
1344.0000
XLON
84403844000047864-E0TafT6jJs3F20161205
05-Dec-2016
12:48:27
509
1344.0000
XLON
84403844000047864-E0TafT6jJs3D20161205
05-Dec-2016
12:53:29
89
1344.0000
XLON
84403844000048459-E0TafT6jJuW220161205
05-Dec-2016
12:53:29
800
1344.0000
XLON
84403844000048459-E0TafT6jJuW020161205
05-Dec-2016
12:57:10
267
1344.0000
XLON
84403844000048911-E0TafT6jJwLm20161205
05-Dec-2016
12:57:10
1000
1344.0000
XLON
84403844000048911-E0TafT6jJwLi20161205
05-Dec-2016
12:57:10
800
1344.0000
XLON
84403844000048911-E0TafT6jJwLk20161205
05-Dec-2016
12:59:00
671
1344.0000
XLON
84403844000049059-E0TafT6jJxSx20161205
05-Dec-2016
12:59:00
218
1344.0000
XLON
84403844000049059-E0TafT6jJxSz20161205
05-Dec-2016
13:00:50
300
1344.0000
XLON
84203842000045645-E0TafT6jJycn20161205
05-Dec-2016
13:00:50
589
1344.0000
XLON
84203842000045645-E0TafT6jJycp20161205
05-Dec-2016
13:02:01
879
1344.0000
XLON
84203842000045764-E0TafT6jJzVk20161205
05-Dec-2016
13:03:28
300
1344.0000
XLON
84403844000049814-E0TafT6jK0Im20161205
05-Dec-2016
13:03:28
80
1344.0000
XLON
84403844000049814-E0TafT6jK0Iq20161205
05-Dec-2016
13:03:28
509
1344.0000
XLON
84403844000049814-E0TafT6jK0Io20161205
05-Dec-2016
13:05:27
232
1345.0000
XLON
84203842000046227-E0TafT6jK1oe20161205
05-Dec-2016
13:06:47
334
1345.0000
XLON
84403844000050389-E0TafT6jK2il20161205
05-Dec-2016
13:06:47
389
1345.0000
XLON
84403844000050389-E0TafT6jK2in20161205
05-Dec-2016
13:06:47
117
1345.0000
XLON
84403844000050389-E0TafT6jK2ij20161205
05-Dec-2016
13:11:04
196
1345.0000
XLON
84203842000046776-E0TafT6jK5Qj20161205
05-Dec-2016
13:11:04
300
1345.0000
XLON
84203842000046776-E0TafT6jK5Qh20161205
05-Dec-2016
13:11:04
50
1345.0000
XLON
84203842000046776-E0TafT6jK5Qd20161205
05-Dec-2016
13:11:04
300
1345.0000
XLON
84203842000046776-E0TafT6jK5Qf20161205
05-Dec-2016
13:12:06
389
1345.0000
XLON
84203842000046900-E0TafT6jK63K20161205
05-Dec-2016
13:12:06
475
1345.0000
XLON
84203842000046900-E0TafT6jK63M20161205
05-Dec-2016
13:13:52
836
1344.0000
XLON
84403844000051240-E0TafT6jK7JB20161205
05-Dec-2016
13:13:52
53
1344.0000
XLON
84403844000051240-E0TafT6jK7J920161205
05-Dec-2016
13:15:10
889
1343.0000
XLON
84203842000047036-E0TafT6jK8IU20161205
05-Dec-2016
13:18:31
198
1344.0000
XLON
84403844000051921-E0TafT6jKAnt20161205
05-Dec-2016
13:18:55
110
1344.0000
XLON
84403844000051939-E0TafT6jKB9x20161205
05-Dec-2016
13:18:55
779
1344.0000
XLON
84403844000051939-E0TafT6jKB9z20161205
05-Dec-2016
13:21:13
8
1344.0000
XLON
84203842000047841-E0TafT6jKCu020161205
05-Dec-2016
13:21:13
493
1344.0000
XLON
84203842000047841-E0TafT6jKCty20161205
05-Dec-2016
13:22:31
527
1343.0000
XLON
84203842000047908-E0TafT6jKEB820161205
05-Dec-2016
13:22:31
283
1343.0000
XLON
84203842000047908-E0TafT6jKEBC20161205
05-Dec-2016
13:23:52
888
1343.0000
XLON
84403844000052584-E0TafT6jKFTx20161205
05-Dec-2016
13:26:55
764
1343.0000
XLON
84203842000048311-E0TafT6jKHYn20161205
05-Dec-2016
13:26:55
67
1343.0000
XLON
84203842000048311-E0TafT6jKHYs20161205
05-Dec-2016
13:28:53
508
1343.0000
XLON
84203842000048892-E0TafT6jKIsa20161205
05-Dec-2016
13:33:24
1050
1342.0000
XLON
84403844000053790-E0TafT6jKMGc20161205
05-Dec-2016
13:36:37
44
1342.0000
XLON
84403844000054643-E0TafT6jKORN20161205
05-Dec-2016
13:36:37
19
1342.0000
XLON
84403844000054643-E0TafT6jKORF20161205
05-Dec-2016
13:36:37
407
1342.0000
XLON
84403844000054643-E0TafT6jKORC20161205
05-Dec-2016
13:36:37
516
1342.0000
XLON
84203842000049933-E0TafT6jKOR820161205
05-Dec-2016
13:36:37
612
1342.0000
XLON
84403844000054643-E0TafT6jKORJ20161205
05-Dec-2016
13:36:37
373
1342.0000
XLON
84203842000049933-E0TafT6jKORA20161205
05-Dec-2016
13:38:08
853
1342.0000
XLON
84203842000050179-E0TafT6jKPOl20161205
05-Dec-2016
13:43:48
809
1345.0000
XLON
84403844000055846-E0TafT6jKTV320161205
05-Dec-2016
13:45:16
817
1345.0000
XLON
84203842000051316-E0TafT6jKVMn20161205
05-Dec-2016
13:48:23
808
1344.0000
XLON
84203842000051549-E0TafT6jKXFn20161205
05-Dec-2016
13:48:45
224
1344.0000
XLON
84203842000051812-E0TafT6jKXWA20161205
05-Dec-2016
13:48:45
324
1344.0000
XLON
84203842000051812-E0TafT6jKXWE20161205
05-Dec-2016
13:48:45
341
1344.0000
XLON
84203842000051812-E0TafT6jKXWC20161205
05-Dec-2016
13:52:07
994
1345.0000
XLON
84203842000052196-E0TafT6jKZLe20161205
05-Dec-2016
13:56:49
205
1345.0000
XLON
84203842000052880-E0TafT6jKboH20161205
05-Dec-2016
13:56:49
213
1345.0000
XLON
84203842000052880-E0TafT6jKboD20161205
05-Dec-2016
13:56:49
300
1345.0000
XLON
84203842000052880-E0TafT6jKboB20161205
05-Dec-2016
13:56:49
90
1345.0000
XLON
84203842000052880-E0TafT6jKboF20161205
05-Dec-2016
13:58:37
286
1344.0000
XLON
84203842000052423-E0TafT6jKcfQ20161205
05-Dec-2016
13:58:37
603
1344.0000
XLON
84203842000052423-E0TafT6jKcfN20161205
05-Dec-2016
14:00:24
104
1344.0000
XLON
84403844000058034-E0TafT6jKdiz20161205
05-Dec-2016
14:00:24
800
1344.0000
XLON
84403844000058034-E0TafT6jKdix20161205
05-Dec-2016
14:05:02
775
1345.0000
XLON
84203842000054004-E0TafT6jKglI20161205
05-Dec-2016
14:05:39
381
1344.0000
XLON
84403844000058719-E0TafT6jKh7a20161205
05-Dec-2016
14:07:21
692
1344.0000
XLON
84203842000054445-E0TafT6jKi6U20161205
05-Dec-2016
14:07:21
520
1344.0000
XLON
84203842000054445-E0TafT6jKi6S20161205
05-Dec-2016
14:14:07
889
1344.0000
XLON
84203842000054647-E0TafT6jKlt920161205
05-Dec-2016
14:14:07
945
1344.0000
XLON
84403844000059337-E0TafT6jKlt320161205
05-Dec-2016
14:15:29
264
1343.0000
XLON
84403844000060255-E0TafT6jKmqp20161205
05-Dec-2016
14:15:29
487
1343.0000
XLON
84403844000060255-E0TafT6jKmqs20161205
05-Dec-2016
14:15:29
299
1343.0000
XLON
84403844000060255-E0TafT6jKmqh20161205
05-Dec-2016
14:16:02
516
1342.0000
XLON
84403844000059699-E0TafT6jKnLO20161205
05-Dec-2016
14:16:02
369
1342.0000
XLON
84403844000059699-E0TafT6jKnLU20161205
05-Dec-2016
14:19:44
548
1342.0000
XLON
84403844000060993-E0TafT6jKpVs20161205
05-Dec-2016
14:19:44
600
1342.0000
XLON
84403844000060993-E0TafT6jKpVq20161205
05-Dec-2016
14:20:31
1131
1342.0000
XLON
84203842000056096-E0TafT6jKpyI20161205
05-Dec-2016
14:20:39
808
1341.0000
XLON
84203842000055676-E0TafT6jKq6d20161205
05-Dec-2016
14:28:50
351
1342.0000
XLON
84203842000057444-E0TafT6jKv3S20161205
05-Dec-2016
14:28:50
460
1342.0000
XLON
84203842000057444-E0TafT6jKv3V20161205
05-Dec-2016
14:30:07
308
1342.0000
XLON
84203842000057673-E0TafT6jKw5N20161205
05-Dec-2016
14:30:07
800
1342.0000
XLON
84203842000057673-E0TafT6jKw5L20161205
05-Dec-2016
14:30:07
17
1342.0000
XLON
84203842000057673-E0TafT6jKw5J20161205
05-Dec-2016
14:31:51
700
1341.0000
XLON
84203842000058105-E0TafT6jKyE020161205
05-Dec-2016
14:31:51
270
1341.0000
XLON
84203842000058105-E0TafT6jKyE220161205
05-Dec-2016
14:33:58
889
1340.0000
XLON
84403844000063204-E0TafT6jL1cg20161205
05-Dec-2016
14:36:57
197
1340.0000
XLON
84203842000059554-E0TafT6jL59R20161205
05-Dec-2016
14:36:57
336
1340.0000
XLON
84203842000059554-E0TafT6jL59P20161205
05-Dec-2016
14:36:57
1000
1340.0000
XLON
84203842000059554-E0TafT6jL59N20161205
05-Dec-2016
14:38:36
493
1341.0000
XLON
84403844000065010-E0TafT6jL6zB20161205
05-Dec-2016
14:38:36
17
1341.0000
XLON
84403844000065010-E0TafT6jL6z920161205
05-Dec-2016
14:38:36
293
1341.0000
XLON
84403844000065010-E0TafT6jL6z720161205
05-Dec-2016
14:40:09
127
1341.0000
XLON
84403844000065350-E0TafT6jL93x20161205
05-Dec-2016
14:40:09
759
1341.0000
XLON
84403844000065350-E0TafT6jL93z20161205
05-Dec-2016
14:43:28
841
1342.0000
XLON
84203842000060898-E0TafT6jLCq820161205
05-Dec-2016
14:47:18
1051
1343.0000
XLON
84203842000061388-E0TafT6jLGYm20161205
05-Dec-2016
14:48:09
928
1342.0000
XLON
84203842000061178-E0TafT6jLIOD20161205
05-Dec-2016
14:48:37
889
1341.0000
XLON
84203842000061894-E0TafT6jLJ6320161205
05-Dec-2016
14:50:11
851
1342.0000
XLON
84203842000062205-E0TafT6jLKts20161205
05-Dec-2016
14:52:11
218
1342.0000
XLON
84403844000068196-E0TafT6jLNQw20161205
05-Dec-2016
14:52:11
800
1342.0000
XLON
84403844000068196-E0TafT6jLNQu20161205
05-Dec-2016
14:53:26
889
1341.0000
XLON
84203842000062498-E0TafT6jLORL20161205
05-Dec-2016
14:54:37
858
1341.0000
XLON
84403844000068619-E0TafT6jLPjl20161205
05-Dec-2016
14:56:17
852
1342.0000
XLON
84203842000063168-E0TafT6jLRtl20161205
05-Dec-2016
14:57:20
225
1343.0000
XLON
84403844000069268-E0TafT6jLTQl20161205
05-Dec-2016
14:59:12
683
1343.0000
XLON
84203842000063694-E0TafT6jLVQ020161205
05-Dec-2016
15:00:37
771
1340.0000
XLON
84203842000063934-E0TafT6jLXwf20161205
05-Dec-2016
15:00:37
199
1340.0000
XLON
84203842000063934-E0TafT6jLXwk20161205
05-Dec-2016
15:01:55
681
1340.0000
XLON
84203842000064178-E0TafT6jLZcm20161205
05-Dec-2016
15:03:27
1000
1340.0000
XLON
84403844000070520-E0TafT6jLc9Z20161205
05-Dec-2016
15:03:27
293
1340.0000
XLON
84403844000070520-E0TafT6jLc9b20161205
05-Dec-2016
15:04:13
374
1339.0000
XLON
84203842000063878-E0TafT6jLcxY20161205
05-Dec-2016
15:05:48
272
1339.0000
XLON
84403844000070814-E0TafT6jLeSB20161205
05-Dec-2016
15:05:48
434
1339.0000
XLON
84203842000064738-E0TafT6jLeS520161205
05-Dec-2016
15:11:57
889
1338.0000
XLON
84203842000065130-E0TafT6jLmKi20161205
05-Dec-2016
15:13:27
762
1338.0000
XLON
84203842000066725-E0TafT6jLneV20161205
05-Dec-2016
15:13:27
127
1338.0000
XLON
84203842000066725-E0TafT6jLneX20161205
05-Dec-2016
15:15:22
213
1338.0000
XLON
84203842000067093-E0TafT6jLpOj20161205
05-Dec-2016
15:15:22
649
1338.0000
XLON
84203842000067093-E0TafT6jLpOl20161205
05-Dec-2016
15:17:08
809
1338.0000
XLON
84203842000067423-E0TafT6jLr6b20161205
05-Dec-2016
15:18:35
896
1338.0000
XLON
84203842000067727-E0TafT6jLsMx20161205
05-Dec-2016
15:19:51
872
1337.0000
XLON
84203842000065527-E0TafT6jLtMG20161205
05-Dec-2016
15:21:39
1131
1336.0000
XLON
84403844000073553-E0TafT6jLuvT20161205
05-Dec-2016
15:21:51
889
1336.0000
XLON
84203842000068372-E0TafT6jLv7620161205
05-Dec-2016
15:27:51
634
1337.0000
XLON
84203842000069464-E0TafT6jLzxM20161205
05-Dec-2016
15:27:52
191
1337.0000
XLON
84203842000069464-E0TafT6jLzxb20161205
05-Dec-2016
15:29:55
889
1337.0000
XLON
84403844000075131-E0TafT6jM2PX20161205
05-Dec-2016
15:31:33
500
1338.0000
XLON
84403844000075846-E0TafT6jM49B20161205
05-Dec-2016
15:31:33
125
1338.0000
XLON
84403844000075846-E0TafT6jM49D20161205
05-Dec-2016
15:31:33
184
1338.0000
XLON
84403844000075846-E0TafT6jM49920161205
05-Dec-2016
15:31:42
969
1337.0000
XLON
84403844000075414-E0TafT6jM4Gu20161205
05-Dec-2016
15:33:58
699
1339.0000
XLON
84203842000070624-E0TafT6jM6ax20161205
05-Dec-2016
15:33:58
474
1339.0000
XLON
84203842000070624-E0TafT6jM6au20161205
05-Dec-2016
15:34:50
509
1338.0000
XLON
84203842000070454-E0TafT6jM7Oo20161205
05-Dec-2016
15:36:17
889
1339.0000
XLON
84403844000076459-E0TafT6jM9Pn20161205
05-Dec-2016
15:36:26
592
1338.0000
XLON
84403844000076498-E0TafT6jM9rH20161205
05-Dec-2016
15:37:26
261
1339.0000
XLON
84203842000071304-E0TafT6jMAyB20161205
05-Dec-2016
15:38:36
824
1339.0000
XLON
84403844000076957-E0TafT6jMC1520161205
05-Dec-2016
15:39:40
737
1338.0000
XLON
84203842000071305-E0TafT6jMD1420161205
05-Dec-2016
15:40:26
808
1337.0000
XLON
84403844000077174-E0TafT6jMDzb20161205
05-Dec-2016
15:41:56
289
1338.0000
XLON
84203842000072089-E0TafT6jMFdT20161205
05-Dec-2016
15:41:56
600
1338.0000
XLON
84203842000072089-E0TafT6jMFdR20161205
05-Dec-2016
15:42:37
1212
1337.0000
XLON
84403844000077401-E0TafT6jMGT520161205
05-Dec-2016
15:45:02
889
1337.0000
XLON
84203842000072712-E0TafT6jMJMS20161205
05-Dec-2016
15:45:07
600
1337.0000
XLON
84203842000072736-E0TafT6jMJaH20161205
05-Dec-2016
15:45:07
82
1337.0000
XLON
84203842000072736-E0TafT6jMJaL20161205
05-Dec-2016
15:45:07
315
1337.0000
XLON
84203842000072736-E0TafT6jMJaJ20161205
05-Dec-2016
15:48:16
357
1336.0000
XLON
84203842000073025-E0TafT6jMMoO20161205
05-Dec-2016
15:48:16
774
1336.0000
XLON
84203842000073025-E0TafT6jMMoX20161205
05-Dec-2016
15:48:29
394
1336.0000
XLON
84403844000078325-E0TafT6jMN1I20161205
05-Dec-2016
15:48:29
495
1336.0000
XLON
84403844000078325-E0TafT6jMN1K20161205
05-Dec-2016
15:50:07
1050
1336.0000
XLON
84403844000078530-E0TafT6jMOWK20161205
05-Dec-2016
15:52:09
998
1336.0000
XLON
84403844000078843-E0TafT6jMROe20161205
05-Dec-2016
15:53:27
15
1336.0000
XLON
84403844000079007-E0TafT6jMTJl20161205
05-Dec-2016
15:53:27
117
1336.0000
XLON
84403844000079007-E0TafT6jMTJj20161205
05-Dec-2016
15:53:27
677
1336.0000
XLON
84403844000079007-E0TafT6jMTJn20161205
05-Dec-2016
15:57:06
17
1338.0000
XLON
84403844000079685-E0TafT6jMXgO20161205
05-Dec-2016
15:57:06
792
1338.0000
XLON
84403844000079685-E0TafT6jMXgM20161205
05-Dec-2016
15:58:27
800
1338.0000
XLON
84403844000079872-E0TafT6jMZ3320161205
05-Dec-2016
15:58:27
89
1338.0000
XLON
84403844000079872-E0TafT6jMZ3520161205
05-Dec-2016
16:00:07
22
1339.0000
XLON
84203842000075460-E0TafT6jMb5920161205
05-Dec-2016
16:00:07
815
1339.0000
XLON
84203842000075460-E0TafT6jMb5B20161205
05-Dec-2016
16:01:47
828
1339.0000
XLON
84403844000080325-E0TafT6jMcfp20161205
05-Dec-2016
16:03:27
200
1339.0000
XLON
84203842000075864-E0TafT6jMe3z20161205
05-Dec-2016
16:03:27
508
1339.0000
XLON
84203842000075864-E0TafT6jMe4320161205
05-Dec-2016
16:03:27
100
1339.0000
XLON
84203842000075864-E0TafT6jMe4120161205
05-Dec-2016
16:05:20
225
1339.0000
XLON
84403844000080866-E0TafT6jMfKk20161205
05-Dec-2016
16:05:20
17
1339.0000
XLON
84403844000080866-E0TafT6jMfKm20161205
05-Dec-2016
16:05:20
647
1339.0000
XLON
84403844000080866-E0TafT6jMfKo20161205
05-Dec-2016
16:06:47
240
1340.0000
XLON
84403844000081074-E0TafT6jMghk20161205
05-Dec-2016
16:06:47
891
1340.0000
XLON
84403844000081074-E0TafT6jMghi20161205
05-Dec-2016
16:08:58
102
1338.0000
XLON
84403844000081353-E0TafT6jMilu20161205
05-Dec-2016
16:09:36
868
1338.0000
XLON
84403844000081353-E0TafT6jMjFv20161205
05-Dec-2016
16:12:27
1131
1337.0000
XLON
84203842000076689-E0TafT6jMm5t20161205
05-Dec-2016
16:15:40
1688
1338.0000
XLON
84403844000082551-E0TafT6jMpiM20161205
05-Dec-2016
16:16:54
948
1338.0000
XLON
84403844000082754-E0TafT6jMqwl20161205
05-Dec-2016
16:19:55
809
1339.0000
XLON
84403844000083271-E0TafT6jMu5f20161205
05-Dec-2016
16:20:33
326
1340.0000
XLON
84403844000083404-E0TafT6jMutl20161205
05-Dec-2016
16:20:33
483
1340.0000
XLON
84403844000083404-E0TafT6jMutn20161205
05-Dec-2016
16:22:07
568
1340.0000
XLON
84203842000079069-E0TafT6jMwQC20161205
05-Dec-2016
16:22:07
321
1340.0000
XLON
84203842000079069-E0TafT6jMwQA20161205
05-Dec-2016
16:23:38
877
1340.0000
XLON
84403844000083887-E0TafT6jMy2220161205
05-Dec-2016
16:25:10
131
1338.0000
XLON
84203842000079623-E0TafT6jMzeI20161205
05-Dec-2016
16:25:10
1000
1338.0000
XLON
84203842000079623-E0TafT6jMzeK20161205
05-Dec-2016
16:26:47
612
1338.0000
XLON
84403844000084744-E0TafT6jN23w20161205
05-Dec-2016
16:27:05
87
1338.0000
XLON
84203842000080296-E0TafT6jN2bv20161205
05-Dec-2016
16:27:05
142
1338.0000
XLON
84203842000080296-E0TafT6jN2bx20161205
05-Dec-2016
16:27:05
391
1338.0000
XLON
84203842000080296-E0TafT6jN2c120161205
05-Dec-2016
16:27:05
14
1338.0000
XLON
84203842000080296-E0TafT6jN2bz20161205
05-Dec-2016
16:27:05
255
1338.0000
XLON
84203842000080296-E0TafT6jN2c720161205
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 December 2016
Number of ordinary shares purchased:
113,500
Volume weighted average price paid per share ():
15.0648
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price (Eur)
Platform Code
Transaction reference number
05-Dec-2016
10:49:43
64
15.1100
XAMS
AMF-83403834000023127-200520161205
05-Dec-2016
10:49:43
55
15.1100
XAMS
AMF-83403834000023127-200420161205
05-Dec-2016
10:49:44
682
15.1100
XAMS
AMF-83403834000023127-200620161205
05-Dec-2016
10:51:46
196
15.1050
XAMS
AMF-83403834000023544-202120161205
05-Dec-2016
10:51:46
260
15.1050
XAMS
AMF-83403834000023544-202220161205
05-Dec-2016
10:51:46
345
15.1050
XAMS
AMF-83403834000023544-202020161205
05-Dec-2016
10:55:15
692
15.1000
XAMS
AMF-83603836000023311-203020161205
05-Dec-2016
10:55:15
41
15.1000
XAMS
AMF-83603836000023311-203120161205
05-Dec-2016
10:55:44
400
15.0950
XAMS
AMF-83603836000023577-203820161205
05-Dec-2016
10:55:44
85
15.0950
XAMS
AMF-83603836000023577-203620161205
05-Dec-2016
10:55:44
86
15.0950
XAMS
AMF-83603836000023577-203920161205
05-Dec-2016
10:55:44
78
15.0950
XAMS
AMF-83603836000023577-203720161205
05-Dec-2016
11:00:10
652
15.1000
XAMS
AMF-83603836000024265-207020161205
05-Dec-2016
11:01:08
200
15.1150
XAMS
AMF-83403834000024508-210820161205
05-Dec-2016
11:01:08
319
15.1150
XAMS
AMF-83403834000024508-210720161205
05-Dec-2016
11:04:04
335
15.1300
XAMS
AMF-83603836000024804-213220161205
05-Dec-2016
11:04:04
332
15.1300
XAMS
AMF-83603836000024804-213020161205
05-Dec-2016
11:04:04
73
15.1300
XAMS
AMF-83603836000024804-213120161205
05-Dec-2016
11:07:06
191
15.1350
XAMS
AMF-83403834000025065-215720161205
05-Dec-2016
11:07:26
801
15.1300
XAMS
AMF-83403834000024873-216020161205
05-Dec-2016
11:11:19
801
15.1400
XAMS
AMF-83603836000025491-217420161205
05-Dec-2016
11:12:47
226
15.1500
XAMS
AMF-83403834000025620-218220161205
05-Dec-2016
11:12:47
452
15.1500
XAMS
AMF-83403834000025620-218320161205
05-Dec-2016
11:13:49
801
15.1450
XAMS
AMF-83603836000025740-219120161205
05-Dec-2016
11:15:25
617
15.1750
XAMS
AMF-83403834000025898-233520161205
05-Dec-2016
11:22:19
616
15.1550
XAMS
AMF-83403834000026030-240920161205
05-Dec-2016
11:22:51
924
15.1500
XAMS
AMF-83403834000026558-242720161205
05-Dec-2016
11:23:15
924
15.1450
XAMS
AMF-83403834000026455-244220161205
05-Dec-2016
11:25:38
492
15.1400
XAMS
AMF-83403834000026763-249820161205
05-Dec-2016
11:25:38
432
15.1400
XAMS
AMF-83403834000026763-249720161205
05-Dec-2016
11:26:16
630
15.1300
XAMS
AMF-83603836000026972-250420161205
05-Dec-2016
11:30:40
671
15.1100
XAMS
AMF-83603836000027104-255620161205
05-Dec-2016
11:34:38
647
15.1150
XAMS
AMF-83403834000027314-257320161205
05-Dec-2016
11:37:01
633
15.0950
XAMS
AMF-83403834000027599-257820161205
05-Dec-2016
11:40:58
678
15.1050
XAMS
AMF-83403834000027828-267420161205
05-Dec-2016
11:45:07
740
15.1150
XAMS
AMF-83403834000028271-270020161205
05-Dec-2016
11:50:25
617
15.1300
XAMS
AMF-83603836000028709-271920161205
05-Dec-2016
11:51:52
754
15.1200
XAMS
AMF-83403834000028745-272820161205
05-Dec-2016
11:51:52
651
15.1200
XAMS
AMF-83603836000028521-272720161205
05-Dec-2016
11:56:26
739
15.1150
XAMS
AMF-83403834000029071-274620161205
05-Dec-2016
12:01:45
617
15.1150
XAMS
AMF-83603836000029670-276620161205
05-Dec-2016
12:04:53
617
15.1300
XAMS
AMF-83603836000029971-278620161205
05-Dec-2016
12:04:53
633
15.1300
XAMS
AMF-83403834000029915-278920161205
05-Dec-2016
12:04:53
924
15.1300
XAMS
AMF-83403834000029899-278720161205
05-Dec-2016
12:10:11
617
15.1200
XAMS
AMF-83403834000030105-283420161205
05-Dec-2016
12:15:38
616
15.1100
XAMS
AMF-83403834000030511-284120161205
05-Dec-2016
12:16:00
739
15.1050
XAMS
AMF-83603836000030326-284220161205
05-Dec-2016
12:17:12
566
15.1050
XAMS
AMF-83403834000030662-285420161205
05-Dec-2016
12:17:12
172
15.1050
XAMS
AMF-83403834000030662-285520161205
05-Dec-2016
12:17:14
740
15.1000
XAMS
AMF-83603836000030772-286120161205
05-Dec-2016
12:18:16
654
15.1000
XAMS
AMF-83603836000030826-287720161205
05-Dec-2016
12:24:50
639
15.0950
XAMS
AMF-83603836000030946-290320161205
05-Dec-2016
12:24:57
830
15.0900
XAMS
AMF-83403834000031283-291220161205
05-Dec-2016
12:28:40
366
15.0800
XAMS
AMF-83403834000031475-293420161205
05-Dec-2016
12:28:40
298
15.0800
XAMS
AMF-83403834000031475-293520161205
05-Dec-2016
12:36:28
334
15.0800
XAMS
AMF-83603836000032430-298720161205
05-Dec-2016
12:36:28
278
15.0800
XAMS
AMF-83603836000032430-298520161205
05-Dec-2016
12:36:28
4
15.0800
XAMS
AMF-83603836000032430-298620161205
05-Dec-2016
12:38:41
65
15.0950
XAMS
AMF-83603836000032631-300220161205
05-Dec-2016
12:38:50
380
15.0950
XAMS
AMF-83403834000032605-300420161205
05-Dec-2016
12:38:50
32
15.0950
XAMS
AMF-83403834000032605-300320161205
05-Dec-2016
12:40:12
771
15.0950
XAMS
AMF-83603836000032713-301020161205
05-Dec-2016
12:44:52
291
15.1000
XAMS
AMF-83403834000033076-302720161205
05-Dec-2016
12:44:52
200
15.1000
XAMS
AMF-83403834000033076-302820161205
05-Dec-2016
12:46:00
858
15.0950
XAMS
AMF-83403834000032976-302920161205
05-Dec-2016
12:49:02
634
15.0850
XAMS
AMF-83403834000033439-304620161205
05-Dec-2016
12:49:54
749
15.0800
XAMS
AMF-83603836000033220-304720161205
05-Dec-2016
12:55:55
189
15.0950
XAMS
AMF-83403834000034109-306420161205
05-Dec-2016
12:56:08
33
15.0950
XAMS
AMF-83603836000034128-306520161205
05-Dec-2016
12:56:51
70
15.0950
XAMS
AMF-83603836000034128-306620161205
05-Dec-2016
12:59:00
641
15.0950
XAMS
AMF-83403834000034168-307320161205
05-Dec-2016
12:59:00
700
15.0950
XAMS
AMF-83603836000034159-307220161205
05-Dec-2016
12:59:00
667
15.1000
XAMS
AMF-83403834000034265-306920161205
05-Dec-2016
13:02:15
718
15.0950
XAMS
AMF-83603836000034675-308920161205
05-Dec-2016
13:02:15
12
15.0950
XAMS
AMF-83603836000034675-309020161205
05-Dec-2016
13:04:59
78
15.1050
XAMS
AMF-83403834000034794-310520161205
05-Dec-2016
13:04:59
538
15.1050
XAMS
AMF-83403834000034794-310620161205
05-Dec-2016
13:06:27
739
15.1000
XAMS
AMF-83403834000034992-311920161205
05-Dec-2016
13:09:02
653
15.1050
XAMS
AMF-83403834000035125-314020161205
05-Dec-2016
13:09:28
695
15.0950
XAMS
AMF-83403834000034880-315420161205
05-Dec-2016
13:14:09
694
15.1000
XAMS
AMF-83403834000035496-317320161205
05-Dec-2016
13:15:10
698
15.0900
XAMS
AMF-83603836000035321-318420161205
05-Dec-2016
13:18:00
58
15.0850
XAMS
AMF-83603836000035736-319720161205
05-Dec-2016
13:19:23
670
15.0900
XAMS
AMF-83603836000036280-320320161205
05-Dec-2016
13:22:31
801
15.0900
XAMS
AMF-83403834000036468-321420161205
05-Dec-2016
13:22:31
224
15.0900
XAMS
AMF-83403834000036442-321020161205
05-Dec-2016
13:22:31
700
15.0900
XAMS
AMF-83403834000036442-320920161205
05-Dec-2016
13:26:57
711
15.0850
XAMS
AMF-83603836000036720-323720161205
05-Dec-2016
13:26:57
152
15.0850
XAMS
AMF-83603836000036720-323620161205
05-Dec-2016
13:31:12
93
15.0850
XAMS
AMF-83403834000037275-326620161205
05-Dec-2016
13:31:12
215
15.0850
XAMS
AMF-83403834000037275-326420161205
05-Dec-2016
13:31:12
400
15.0850
XAMS
AMF-83403834000037275-326520161205
05-Dec-2016
13:33:24
400
15.0850
XAMS
AMF-83403834000037581-328620161205
05-Dec-2016
13:33:24
524
15.0850
XAMS
AMF-83403834000037581-328720161205
05-Dec-2016
13:36:40
617
15.0900
XAMS
AMF-83403834000037791-329720161205
05-Dec-2016
13:36:40
87
15.0900
XAMS
AMF-83603836000037983-329820161205
05-Dec-2016
13:36:55
678
15.0900
XAMS
AMF-83603836000038021-330020161205
05-Dec-2016
13:36:55
652
15.0900
XAMS
AMF-83603836000037983-329920161205
05-Dec-2016
13:42:43
191
15.1050
XAMS
AMF-83603836000038511-332720161205
05-Dec-2016
13:42:51
219
15.1050
XAMS
AMF-83403834000038319-332820161205
05-Dec-2016
13:43:54
116
15.1200
XAMS
AMF-83603836000038641-333420161205
05-Dec-2016
13:43:54
531
15.1200
XAMS
AMF-83603836000038641-333520161205
05-Dec-2016
13:44:34
200
15.1200
XAMS
AMF-83403834000038523-333720161205
05-Dec-2016
13:44:34
561
15.1200
XAMS
AMF-83403834000038523-333820161205
05-Dec-2016
13:45:44
47
15.1150
XAMS
AMF-83403834000038511-334920161205
05-Dec-2016
13:46:32
569
15.1150
XAMS
AMF-83403834000038511-335020161205
05-Dec-2016
13:51:02
413
15.1250
XAMS
AMF-83403834000039071-336620161205
05-Dec-2016
13:51:02
35
15.1250
XAMS
AMF-83403834000039071-336420161205
05-Dec-2016
13:51:02
169
15.1250
XAMS
AMF-83403834000039071-336520161205
05-Dec-2016
13:51:14
739
15.1200
XAMS
AMF-83603836000039258-337120161205
05-Dec-2016
13:51:14
712
15.1200
XAMS
AMF-83603836000039188-336920161205
05-Dec-2016
13:57:03
319
15.1250
XAMS
AMF-83403834000039631-340120161205
05-Dec-2016
13:57:51
186
15.1250
XAMS
AMF-83403834000039704-340220161205
05-Dec-2016
13:58:08
702
15.1200
XAMS
AMF-83603836000039797-340320161205
05-Dec-2016
13:58:37
641
15.1150
XAMS
AMF-83603836000039766-340720161205
05-Dec-2016
14:02:00
678
15.1100
XAMS
AMF-83603836000040293-341820161205
05-Dec-2016
14:05:02
640
15.1200
XAMS
AMF-83403834000040251-343720161205
05-Dec-2016
14:05:02
688
15.1200
XAMS
AMF-83403834000040255-344020161205
05-Dec-2016
14:06:28
801
15.1100
XAMS
AMF-83403834000040352-346120161205
05-Dec-2016
14:11:00
617
15.1100
XAMS
AMF-83603836000040904-347320161205
05-Dec-2016
14:12:59
135
15.1100
XAMS
AMF-83603836000041026-347920161205
05-Dec-2016
14:12:59
603
15.1100
XAMS
AMF-83603836000041026-348020161205
05-Dec-2016
14:14:21
690
15.1000
XAMS
AMF-83603836000041030-349820161205
05-Dec-2016
14:14:35
193
15.1000
XAMS
AMF-83603836000041335-350720161205
05-Dec-2016
14:15:00
55
15.1000
XAMS
AMF-83603836000041335-350820161205
05-Dec-2016
14:15:08
89
15.1000
XAMS
AMF-83603836000041335-351020161205
05-Dec-2016
14:15:08
464
15.1000
XAMS
AMF-83603836000041335-350920161205
05-Dec-2016
14:15:29
739
15.0950
XAMS
AMF-83403834000041053-351520161205
05-Dec-2016
14:17:01
739
15.0750
XAMS
AMF-83603836000041477-352220161205
05-Dec-2016
14:22:00
662
15.0750
XAMS
AMF-83403834000041691-355720161205
05-Dec-2016
14:23:44
353
15.0850
XAMS
AMF-83403834000041924-358120161205
05-Dec-2016
14:23:44
269
15.0850
XAMS
AMF-83403834000041924-358020161205
05-Dec-2016
14:23:44
118
15.0850
XAMS
AMF-83403834000041924-357920161205
05-Dec-2016
14:24:12
205
15.0800
XAMS
AMF-83403834000041806-358720161205
05-Dec-2016
14:24:12
719
15.0800
XAMS
AMF-83403834000041806-358620161205
05-Dec-2016
14:26:18
339
15.0700
XAMS
AMF-83403834000042012-359820161205
05-Dec-2016
14:26:18
400
15.0700
XAMS
AMF-83403834000042012-359620161205
05-Dec-2016
14:30:04
678
15.0650
XAMS
AMF-83603836000042663-363720161205
05-Dec-2016
14:31:39
617
15.0700
XAMS
AMF-83603836000043051-366520161205
05-Dec-2016
14:31:51
621
15.0600
XAMS
AMF-83603836000043045-367620161205
05-Dec-2016
14:31:51
625
15.0650
XAMS
AMF-83603836000043048-367320161205
05-Dec-2016
14:33:58
240
15.0450
XAMS
AMF-83603836000043304-373320161205
05-Dec-2016
14:33:58
166
15.0450
XAMS
AMF-83603836000043304-373420161205
05-Dec-2016
14:33:58
243
15.0450
XAMS
AMF-83603836000043304-373220161205
05-Dec-2016
14:38:57
616
15.0450
XAMS
AMF-83603836000044138-379620161205
05-Dec-2016
14:38:57
631
15.0450
XAMS
AMF-83403834000043855-379920161205
05-Dec-2016
14:38:57
627
15.0450
XAMS
AMF-83603836000044155-380020161205
05-Dec-2016
14:43:34
651
15.0550
XAMS
AMF-83403834000044361-385720161205
05-Dec-2016
14:44:28
616
15.0500
XAMS
AMF-83603836000044750-388520161205
05-Dec-2016
14:46:57
50
15.0650
XAMS
AMF-83403834000044751-392420161205
05-Dec-2016
14:47:01
650
15.0650
XAMS
AMF-83603836000045052-392520161205
05-Dec-2016
14:47:22
616
15.0600
XAMS
AMF-83403834000044714-393120161205
05-Dec-2016
14:48:37
656
15.0350
XAMS
AMF-83603836000045189-396520161205
05-Dec-2016
14:51:34
667
15.0350
XAMS
AMF-83403834000045453-404920161205
05-Dec-2016
14:53:12
152
15.0350
XAMS
AMF-83403834000045675-406920161205
05-Dec-2016
14:53:12
502
15.0350
XAMS
AMF-83403834000045675-407020161205
05-Dec-2016
14:53:19
616
15.0300
XAMS
AMF-83403834000045666-407620161205
05-Dec-2016
14:53:45
178
15.0250
XAMS
AMF-83603836000045426-408620161205
05-Dec-2016
14:53:45
478
15.0250
XAMS
AMF-83603836000045426-408720161205
05-Dec-2016
14:58:22
613
15.0450
XAMS
AMF-83603836000046646-415320161205
05-Dec-2016
14:58:22
59
15.0450
XAMS
AMF-83603836000046646-415420161205
05-Dec-2016
14:59:52
616
15.0350
XAMS
AMF-83403834000046296-418220161205
05-Dec-2016
14:59:52
766
15.0350
XAMS
AMF-83403834000046106-418120161205
05-Dec-2016
15:01:20
701
15.0100
XAMS
AMF-83603836000047275-421920161205
05-Dec-2016
15:04:59
727
15.0100
XAMS
AMF-83603836000047808-428420161205
05-Dec-2016
15:05:48
637
15.0100
XAMS
AMF-83603836000047951-431620161205
05-Dec-2016
15:06:09
687
15.0000
XAMS
AMF-83403834000047750-434620161205
05-Dec-2016
15:08:49
690
15.0000
XAMS
AMF-83603836000048314-435520161205
05-Dec-2016
15:10:00
255
14.9950
XAMS
AMF-83403834000048254-438220161205
05-Dec-2016
15:10:00
177
14.9950
XAMS
AMF-83403834000048254-438320161205
05-Dec-2016
15:11:39
653
15.0050
XAMS
AMF-83403834000048466-440020161205
05-Dec-2016
15:11:51
801
15.0000
XAMS
AMF-83603836000048760-440220161205
05-Dec-2016
15:13:21
616
14.9950
XAMS
AMF-83603836000048992-442320161205
05-Dec-2016
15:17:19
282
14.9900
XAMS
AMF-83603836000049414-448120161205
05-Dec-2016
15:17:19
396
14.9900
XAMS
AMF-83603836000049414-448220161205
05-Dec-2016
15:17:55
862
14.9850
XAMS
AMF-83603836000049187-448520161205
05-Dec-2016
15:19:42
616
14.9750
XAMS
AMF-83603836000049518-449520161205
05-Dec-2016
15:23:00
217
14.9850
XAMS
AMF-83403834000049662-455520161205
05-Dec-2016
15:23:00
400
14.9850
XAMS
AMF-83403834000049662-455420161205
05-Dec-2016
15:24:45
711
14.9850
XAMS
AMF-83403834000049814-456920161205
05-Dec-2016
15:24:45
90
14.9850
XAMS
AMF-83403834000049814-457020161205
05-Dec-2016
15:26:25
678
14.9850
XAMS
AMF-83603836000050356-457520161205
05-Dec-2016
15:27:57
523
14.9900
XAMS
AMF-83403834000050147-459220161205
05-Dec-2016
15:29:52
616
15.0000
XAMS
AMF-83403834000050368-459820161205
05-Dec-2016
15:29:52
617
15.0000
XAMS
AMF-83603836000050773-459920161205
05-Dec-2016
15:31:52
204
15.0100
XAMS
AMF-83603836000050992-463120161205
05-Dec-2016
15:31:52
104
15.0100
XAMS
AMF-83603836000050992-463220161205
05-Dec-2016
15:31:52
308
15.0100
XAMS
AMF-83603836000050992-463020161205
05-Dec-2016
15:32:55
617
15.0150
XAMS
AMF-83403834000050665-466320161205
05-Dec-2016
15:34:01
645
15.0150
XAMS
AMF-83603836000051213-469320161205
05-Dec-2016
15:34:42
740
15.0150
XAMS
AMF-83603836000051313-472720161205
05-Dec-2016
15:35:00
861
15.0100
XAMS
AMF-83403834000050891-473220161205
05-Dec-2016
15:36:20
794
15.0050
XAMS
AMF-83603836000051550-476920161205
05-Dec-2016
15:38:38
617
15.0100
XAMS
AMF-83403834000051449-480820161205
05-Dec-2016
15:39:44
855
14.9950
XAMS
AMF-83603836000051961-483620161205
05-Dec-2016
15:44:33
739
14.9850
XAMS
AMF-83403834000051818-489520161205
05-Dec-2016
15:46:09
364
14.9950
XAMS
AMF-83403834000052419-493420161205
05-Dec-2016
15:46:09
252
14.9950
XAMS
AMF-83403834000052419-493520161205
05-Dec-2016
15:46:47
641
14.9900
XAMS
AMF-83603836000052792-494220161205
05-Dec-2016
15:48:11
334
14.9900
XAMS
AMF-83603836000053025-496620161205
05-Dec-2016
15:48:11
193
14.9900
XAMS
AMF-83603836000053025-496720161205
05-Dec-2016
15:48:11
175
14.9900
XAMS
AMF-83603836000053025-496520161205
05-Dec-2016
15:48:16
195
14.9850
XAMS
AMF-83403834000052605-497820161205
05-Dec-2016
15:48:16
266
14.9850
XAMS
AMF-83403834000052605-498020161205
05-Dec-2016
15:49:11
463
14.9850
XAMS
AMF-83403834000052605-498320161205
05-Dec-2016
15:51:00
698
14.9800
XAMS
AMF-83403834000052778-501320161205
05-Dec-2016
15:51:00
41
14.9800
XAMS
AMF-83403834000052778-501720161205
05-Dec-2016
15:54:04
369
14.9850
XAMS
AMF-83403834000053452-506020161205
05-Dec-2016
15:54:57
52
14.9850
XAMS
AMF-83403834000053506-506820161205
05-Dec-2016
15:55:01
30
14.9900
XAMS
AMF-83403834000053601-507120161205
05-Dec-2016
15:55:01
102
14.9900
XAMS
AMF-83403834000053601-507320161205
05-Dec-2016
15:55:01
226
14.9900
XAMS
AMF-83403834000053601-507020161205
05-Dec-2016
15:55:01
319
14.9900
XAMS
AMF-83403834000053601-507220161205
05-Dec-2016
15:59:05
688
15.0100
XAMS
AMF-83603836000054467-512020161205
05-Dec-2016
15:59:46
275
15.0150
XAMS
AMF-83403834000054253-513020161205
05-Dec-2016
15:59:46
252
15.0150
XAMS
AMF-83403834000054253-512820161205
05-Dec-2016
15:59:46
397
15.0150
XAMS
AMF-83403834000054253-512920161205
05-Dec-2016
16:01:19
118
15.0150
XAMS
AMF-83603836000054774-515520161205
05-Dec-2016
16:01:19
86
15.0150
XAMS
AMF-83603836000054774-515420161205
05-Dec-2016
16:01:19
148
15.0150
XAMS
AMF-83603836000054774-515320161205
05-Dec-2016
16:01:19
264
15.0150
XAMS
AMF-83603836000054774-515620161205
05-Dec-2016
16:03:30
720
15.0200
XAMS
AMF-83403834000054677-516620161205
05-Dec-2016
16:03:30
81
15.0200
XAMS
AMF-83403834000054677-516520161205
05-Dec-2016
16:03:32
77
15.0150
XAMS
AMF-83603836000055000-518120161205
05-Dec-2016
16:03:32
622
15.0150
XAMS
AMF-83603836000055000-518020161205
05-Dec-2016
16:03:32
678
15.0150
XAMS
AMF-83403834000054627-517920161205
05-Dec-2016
16:04:30
678
15.0150
XAMS
AMF-83403834000054795-520620161205
05-Dec-2016
16:05:00
369
15.0150
XAMS
AMF-83403834000054795-521620161205
05-Dec-2016
16:06:50
617
15.0200
XAMS
AMF-83603836000055419-526820161205
05-Dec-2016
16:08:00
208
15.0100
XAMS
AMF-83403834000055246-529120161205
05-Dec-2016
16:08:00
470
15.0100
XAMS
AMF-83403834000055246-529220161205
05-Dec-2016
16:08:20
646
15.0050
XAMS
AMF-83603836000055603-529820161205
05-Dec-2016
16:10:10
161
14.9850
XAMS
AMF-83403834000055494-532820161205
05-Dec-2016
16:10:28
612
14.9850
XAMS
AMF-83403834000055494-532920161205
05-Dec-2016
16:11:55
678
14.9800
XAMS
AMF-83603836000056078-534720161205
05-Dec-2016
16:14:57
333
14.9800
XAMS
AMF-83603836000056653-539420161205
05-Dec-2016
16:14:57
201
14.9800
XAMS
AMF-83603836000056653-539620161205
05-Dec-2016
16:14:57
242
14.9800
XAMS
AMF-83603836000056653-539520161205
05-Dec-2016
16:16:18
739
14.9850
XAMS
AMF-83403834000056481-542420161205
05-Dec-2016
16:17:58
730
14.9800
XAMS
AMF-83403834000056677-546220161205
05-Dec-2016
16:17:58
9
14.9800
XAMS
AMF-83403834000056677-546120161205
05-Dec-2016
16:19:47
617
14.9800
XAMS
AMF-83603836000057251-547320161205
05-Dec-2016
16:21:09
40
14.9900
XAMS
AMF-83403834000057188-550520161205
05-Dec-2016
16:21:09
136
14.9900
XAMS
AMF-83403834000057188-550720161205
05-Dec-2016
16:21:09
440
14.9900
XAMS
AMF-83403834000057188-550620161205
05-Dec-2016
16:23:11
197
14.9950
XAMS
AMF-83403834000057474-557820161205
05-Dec-2016
16:23:38
67
14.9900
XAMS
AMF-83603836000057856-558920161205
05-Dec-2016
16:23:38
307
14.9900
XAMS
AMF-83603836000057855-558820161205
05-Dec-2016
16:24:47
73
14.9900
XAMS
AMF-83603836000058055-560620161205
05-Dec-2016
16:24:47
666
14.9900
XAMS
AMF-83603836000058055-560520161205
05-Dec-2016
16:24:48
543
14.9850
XAMS
AMF-83403834000057656-561720161205

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSFFAIFMSESE