REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

06/12/2016 17:55

RNS Number : 1322R
RELX PLC
06 December 2016
6 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 140,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1332.9169 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 93,115,287ordinary shares in treasury, and has 1,084,660,584 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,235,507 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 115,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 14.9846per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,204,378ordinary shares in treasury, and has 966,529,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 26,090,984 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 December 2016
Number of ordinary shares purchased:
140,400
Volume weighted average price paid per share (p):
1332.9169
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
06-Dec-2016
11:27:50
674
1334.0000
XLON
84403844000030597-E0TbOQaeolej20161206
06-Dec-2016
11:28:27
11
1334.0000
XLON
84203842000029174-E0TbOQaeolxk20161206
06-Dec-2016
11:28:27
800
1334.0000
XLON
84203842000029174-E0TbOQaeolxi20161206
06-Dec-2016
11:30:07
300
1334.0000
XLON
84403844000030813-E0TbOQaeon2520161206
06-Dec-2016
11:30:07
722
1334.0000
XLON
84403844000030813-E0TbOQaeon2720161206
06-Dec-2016
11:39:54
435
1337.0000
XLON
84403844000032022-E0TbOQaeoudl20161206
06-Dec-2016
11:39:54
646
1337.0000
XLON
84403844000032022-E0TbOQaeoudh20161206
06-Dec-2016
11:39:54
800
1337.0000
XLON
84403844000032022-E0TbOQaeoudj20161206
06-Dec-2016
11:39:59
2589
1336.0000
XLON
84203842000030506-E0TbOQaeouhp20161206
06-Dec-2016
11:39:59
317
1336.0000
XLON
84203842000030508-E0TbOQaeouhv20161206
06-Dec-2016
11:39:59
1043
1336.0000
XLON
84203842000030508-E0TbOQaeouhr20161206
06-Dec-2016
11:44:05
880
1336.0000
XLON
84203842000031068-E0TbOQaeoxhI20161206
06-Dec-2016
11:45:26
55
1336.0000
XLON
84203842000031246-E0TbOQaeoytW20161206
06-Dec-2016
11:45:26
757
1336.0000
XLON
84203842000031246-E0TbOQaeoytY20161206
06-Dec-2016
11:47:02
98
1336.0000
XLON
84203842000031422-E0TbOQaeozu720161206
06-Dec-2016
11:47:02
238
1336.0000
XLON
84203842000031422-E0TbOQaeozu520161206
06-Dec-2016
11:47:02
332
1336.0000
XLON
84203842000031422-E0TbOQaeozuB20161206
06-Dec-2016
11:47:02
225
1336.0000
XLON
84203842000031422-E0TbOQaeozu920161206
06-Dec-2016
11:50:00
821
1336.0000
XLON
84203842000031821-E0TbOQaep27V20161206
06-Dec-2016
11:50:10
156
1336.0000
XLON
84403844000033333-E0TbOQaep2CX20161206
06-Dec-2016
11:50:10
153
1336.0000
XLON
84403844000033333-E0TbOQaep2CZ20161206
06-Dec-2016
11:50:10
282
1336.0000
XLON
84403844000033333-E0TbOQaep2Cd20161206
06-Dec-2016
11:50:10
300
1336.0000
XLON
84403844000033333-E0TbOQaep2Cb20161206
06-Dec-2016
11:53:31
841
1338.0000
XLON
84203842000032400-E0TbOQaep4yb20161206
06-Dec-2016
11:55:31
832
1336.0000
XLON
84403844000034199-E0TbOQaep6fx20161206
06-Dec-2016
11:57:40
219
1337.0000
XLON
84203842000033086-E0TbOQaep8f320161206
06-Dec-2016
11:57:40
593
1337.0000
XLON
84203842000033086-E0TbOQaep8f120161206
06-Dec-2016
11:58:28
11
1335.0000
XLON
84203842000033181-E0TbOQaep9DM20161206
06-Dec-2016
11:58:28
800
1335.0000
XLON
84203842000033181-E0TbOQaep9DK20161206
06-Dec-2016
12:06:56
1217
1335.0000
XLON
84203842000034804-E0TbOQaepGcZ20161206
06-Dec-2016
12:09:30
298
1335.0000
XLON
84203842000034973-E0TbOQaepHz520161206
06-Dec-2016
12:09:36
462
1335.0000
XLON
84203842000034973-E0TbOQaepI7P20161206
06-Dec-2016
12:09:37
375
1335.0000
XLON
84203842000034973-E0TbOQaepI7m20161206
06-Dec-2016
12:11:40
754
1336.0000
XLON
84403844000036810-E0TbOQaepJrY20161206
06-Dec-2016
12:11:40
219
1336.0000
XLON
84403844000036810-E0TbOQaepJra20161206
06-Dec-2016
12:11:47
269
1336.0000
XLON
84403844000036817-E0TbOQaepJw120161206
06-Dec-2016
12:11:47
440
1336.0000
XLON
84403844000036817-E0TbOQaepJw520161206
06-Dec-2016
12:11:47
103
1336.0000
XLON
84403844000036817-E0TbOQaepJw320161206
06-Dec-2016
12:13:28
98
1337.0000
XLON
84203842000035443-E0TbOQaepL9220161206
06-Dec-2016
12:18:46
800
1337.0000
XLON
84403844000037490-E0TbOQaepNkj20161206
06-Dec-2016
12:18:46
254
1337.0000
XLON
84403844000037490-E0TbOQaepNkl20161206
06-Dec-2016
12:21:13
892
1336.0000
XLON
84403844000037493-E0TbOQaepPOL20161206
06-Dec-2016
12:26:30
1085
1335.0000
XLON
84203842000036399-E0TbOQaepSbW20161206
06-Dec-2016
12:30:08
844
1335.0000
XLON
84403844000038624-E0TbOQaepVKr20161206
06-Dec-2016
12:30:08
225
1335.0000
XLON
84403844000038624-E0TbOQaepVKt20161206
06-Dec-2016
12:30:08
453
1335.0000
XLON
84403844000038624-E0TbOQaepVKv20161206
06-Dec-2016
12:34:18
237
1336.0000
XLON
84403844000039146-E0TbOQaepXrO20161206
06-Dec-2016
12:34:18
575
1336.0000
XLON
84403844000039146-E0TbOQaepXrM20161206
06-Dec-2016
12:35:16
300
1335.0000
XLON
84203842000037842-E0TbOQaepYOl20161206
06-Dec-2016
12:35:16
755
1335.0000
XLON
84203842000037842-E0TbOQaepYOn20161206
06-Dec-2016
12:37:26
345
1335.0000
XLON
84203842000038021-E0TbOQaepZcO20161206
06-Dec-2016
12:37:26
300
1335.0000
XLON
84203842000038021-E0TbOQaepZcQ20161206
06-Dec-2016
12:37:26
119
1335.0000
XLON
84203842000038021-E0TbOQaepZcM20161206
06-Dec-2016
12:37:26
47
1335.0000
XLON
84203842000038021-E0TbOQaepZcS20161206
06-Dec-2016
12:38:36
812
1335.0000
XLON
84403844000039520-E0TbOQaepaKM20161206
06-Dec-2016
12:40:39
93
1335.0000
XLON
84203842000038259-E0TbOQaepbP220161206
06-Dec-2016
12:40:39
800
1335.0000
XLON
84203842000038259-E0TbOQaepbP020161206
06-Dec-2016
12:41:52
729
1335.0000
XLON
84403844000039755-E0TbOQaepcCa20161206
06-Dec-2016
12:41:52
82
1335.0000
XLON
84403844000039755-E0TbOQaepcCc20161206
06-Dec-2016
12:45:00
302
1335.0000
XLON
84203842000038549-E0TbOQaepduR20161206
06-Dec-2016
12:45:00
973
1335.0000
XLON
84403844000039920-E0TbOQaepduP20161206
06-Dec-2016
12:46:55
66
1335.0000
XLON
84403844000040070-E0TbOQaepfBb20161206
06-Dec-2016
12:46:55
278
1335.0000
XLON
84403844000040069-E0TbOQaepfBT20161206
06-Dec-2016
12:46:55
17
1335.0000
XLON
84403844000040070-E0TbOQaepfBV20161206
06-Dec-2016
12:50:49
686
1336.0000
XLON
84203842000039207-E0TbOQaephEI20161206
06-Dec-2016
12:50:49
125
1336.0000
XLON
84203842000039207-E0TbOQaephEG20161206
06-Dec-2016
12:51:49
539
1336.0000
XLON
84403844000040757-E0TbOQaephuH20161206
06-Dec-2016
12:51:49
435
1336.0000
XLON
84403844000040757-E0TbOQaephuF20161206
06-Dec-2016
12:53:30
372
1336.0000
XLON
84203842000039471-E0TbOQaepisu20161206
06-Dec-2016
12:53:30
520
1336.0000
XLON
84203842000039471-E0TbOQaepisw20161206
06-Dec-2016
12:55:54
941
1335.0000
XLON
84403844000041106-E0TbOQaepkOA20161206
06-Dec-2016
12:57:47
817
1336.0000
XLON
84203842000039860-E0TbOQaeplZF20161206
06-Dec-2016
12:59:04
1055
1335.0000
XLON
84203842000039771-E0TbOQaepmFr20161206
06-Dec-2016
13:01:56
809
1335.0000
XLON
84203842000040202-E0TbOQaepnrg20161206
06-Dec-2016
13:01:56
31
1335.0000
XLON
84203842000040202-E0TbOQaepnre20161206
06-Dec-2016
13:13:55
300
1335.0000
XLON
84203842000041312-E0TbOQaepv7720161206
06-Dec-2016
13:13:55
679
1335.0000
XLON
84203842000041312-E0TbOQaepv7520161206
06-Dec-2016
13:13:55
324
1335.0000
XLON
84203842000041312-E0TbOQaepv7920161206
06-Dec-2016
13:17:06
221
1334.0000
XLON
84403844000043130-E0TbOQaepy0e20161206
06-Dec-2016
13:17:09
1000
1334.0000
XLON
84403844000043140-E0TbOQaepy6h20161206
06-Dec-2016
13:17:09
536
1334.0000
XLON
84403844000043140-E0TbOQaepy6n20161206
06-Dec-2016
13:17:09
300
1334.0000
XLON
84403844000043140-E0TbOQaepy6l20161206
06-Dec-2016
13:17:09
61
1334.0000
XLON
84403844000043140-E0TbOQaepy6f20161206
06-Dec-2016
13:17:09
169
1334.0000
XLON
84403844000043140-E0TbOQaepy6j20161206
06-Dec-2016
13:19:11
969
1334.0000
XLON
84203842000041912-E0TbOQaepzTH20161206
06-Dec-2016
13:20:55
300
1334.0000
XLON
84203842000042107-E0TbOQaeq0JN20161206
06-Dec-2016
13:20:55
31
1334.0000
XLON
84203842000042107-E0TbOQaeq0JJ20161206
06-Dec-2016
13:20:55
300
1334.0000
XLON
84203842000042107-E0TbOQaeq0JL20161206
06-Dec-2016
13:20:55
214
1334.0000
XLON
84203842000042107-E0TbOQaeq0JP20161206
06-Dec-2016
13:21:51
951
1334.0000
XLON
84203842000042171-E0TbOQaeq0hh20161206
06-Dec-2016
13:21:51
23
1334.0000
XLON
84203842000042171-E0TbOQaeq0hj20161206
06-Dec-2016
13:24:14
343
1334.0000
XLON
84203842000042455-E0TbOQaeq2By20161206
06-Dec-2016
13:24:14
180
1334.0000
XLON
84203842000042455-E0TbOQaeq2Bs20161206
06-Dec-2016
13:24:14
477
1334.0000
XLON
84203842000042455-E0TbOQaeq2Bw20161206
06-Dec-2016
13:24:14
55
1334.0000
XLON
84203842000042455-E0TbOQaeq2Bu20161206
06-Dec-2016
13:25:30
893
1334.0000
XLON
84403844000043983-E0TbOQaeq37G20161206
06-Dec-2016
13:26:18
1007
1333.0000
XLON
84403844000043617-E0TbOQaeq3hn20161206
06-Dec-2016
13:33:02
137
1333.0000
XLON
84203842000042742-E0TbOQaeq83L20161206
06-Dec-2016
13:34:59
587
1334.0000
XLON
84403844000044944-E0TbOQaeq9MP20161206
06-Dec-2016
13:34:59
224
1334.0000
XLON
84403844000044944-E0TbOQaeq9MR20161206
06-Dec-2016
13:38:32
512
1333.0000
XLON
84203842000043923-E0TbOQaeqByd20161206
06-Dec-2016
13:38:32
650
1333.0000
XLON
84203842000043923-E0TbOQaeqByb20161206
06-Dec-2016
13:38:32
300
1333.0000
XLON
84203842000043923-E0TbOQaeqByZ20161206
06-Dec-2016
13:42:36
488
1333.0000
XLON
84203842000044379-E0TbOQaeqEcu20161206
06-Dec-2016
13:42:36
533
1333.0000
XLON
84203842000044379-E0TbOQaeqEcw20161206
06-Dec-2016
13:43:33
1217
1332.0000
XLON
84203842000043715-E0TbOQaeqF5Y20161206
06-Dec-2016
13:47:53
90
1332.0000
XLON
84403844000046376-E0TbOQaeqHmL20161206
06-Dec-2016
13:47:53
397
1332.0000
XLON
84403844000046376-E0TbOQaeqHmJ20161206
06-Dec-2016
13:47:53
1000
1332.0000
XLON
84403844000046376-E0TbOQaeqHmF20161206
06-Dec-2016
13:47:53
1012
1332.0000
XLON
84403844000046376-E0TbOQaeqHmH20161206
06-Dec-2016
13:48:33
250
1332.0000
XLON
84203842000045017-E0TbOQaeqI0F20161206
06-Dec-2016
13:48:33
755
1332.0000
XLON
84203842000045017-E0TbOQaeqI0B20161206
06-Dec-2016
13:48:33
155
1332.0000
XLON
84203842000045017-E0TbOQaeqI0D20161206
06-Dec-2016
13:50:11
847
1331.0000
XLON
84203842000044762-E0TbOQaeqIsF20161206
06-Dec-2016
13:54:00
248
1330.0000
XLON
84403844000046595-E0TbOQaeqL0z20161206
06-Dec-2016
13:54:00
563
1330.0000
XLON
84403844000046595-E0TbOQaeqL1120161206
06-Dec-2016
13:54:44
45
1329.0000
XLON
84403844000046447-E0TbOQaeqLRY20161206
06-Dec-2016
13:54:44
482
1329.0000
XLON
84203842000045084-E0TbOQaeqLRa20161206
06-Dec-2016
13:54:44
367
1329.0000
XLON
84203842000045084-E0TbOQaeqLRc20161206
06-Dec-2016
13:56:36
811
1329.0000
XLON
84403844000047165-E0TbOQaeqMVq20161206
06-Dec-2016
13:59:02
1092
1328.0000
XLON
84403844000046782-E0TbOQaeqNax20161206
06-Dec-2016
14:05:37
600
1330.0000
XLON
84203842000046925-E0TbOQaeqS6P20161206
06-Dec-2016
14:05:37
462
1330.0000
XLON
84203842000046925-E0TbOQaeqS6R20161206
06-Dec-2016
14:07:26
800
1330.0000
XLON
84203842000047117-E0TbOQaeqTFg20161206
06-Dec-2016
14:07:26
11
1330.0000
XLON
84203842000047117-E0TbOQaeqTFi20161206
06-Dec-2016
14:09:14
223
1330.0000
XLON
84403844000048683-E0TbOQaeqU5o20161206
06-Dec-2016
14:09:14
589
1330.0000
XLON
84403844000048683-E0TbOQaeqU5m20161206
06-Dec-2016
14:10:22
892
1329.0000
XLON
84203842000047236-E0TbOQaeqUlC20161206
06-Dec-2016
14:13:48
1488
1328.0000
XLON
84203842000047718-E0TbOQaeqWgT20161206
06-Dec-2016
14:22:01
1127
1329.0000
XLON
84403844000050443-E0TbOQaeqcsA20161206
06-Dec-2016
14:22:01
1127
1329.0000
XLON
84403844000050443-E0TbOQaeqcs820161206
06-Dec-2016
14:22:01
467
1329.0000
XLON
84403844000050443-E0TbOQaeqcsC20161206
06-Dec-2016
14:26:31
625
1330.0000
XLON
84403844000051168-E0TbOQaeqfiu20161206
06-Dec-2016
14:26:31
1035
1330.0000
XLON
84403844000051168-E0TbOQaeqfis20161206
06-Dec-2016
14:27:37
973
1329.0000
XLON
84203842000049839-E0TbOQaeqgSn20161206
06-Dec-2016
14:28:40
800
1329.0000
XLON
84203842000050066-E0TbOQaeqhNF20161206
06-Dec-2016
14:28:40
47
1329.0000
XLON
84203842000050066-E0TbOQaeqhNH20161206
06-Dec-2016
14:30:14
892
1329.0000
XLON
84403844000051723-E0TbOQaeqinS20161206
06-Dec-2016
14:32:12
217
1329.0000
XLON
84403844000052005-E0TbOQaeqlnM20161206
06-Dec-2016
14:32:12
800
1329.0000
XLON
84403844000052005-E0TbOQaeqlnI20161206
06-Dec-2016
14:32:12
600
1329.0000
XLON
84403844000052005-E0TbOQaeqlnK20161206
06-Dec-2016
14:34:33
127
1328.0000
XLON
84203842000050052-E0TbOQaeqo7Q20161206
06-Dec-2016
14:34:33
59
1328.0000
XLON
84203842000050052-E0TbOQaeqo7U20161206
06-Dec-2016
14:34:39
868
1328.0000
XLON
84203842000050052-E0TbOQaeqoOP20161206
06-Dec-2016
14:36:24
630
1327.0000
XLON
84403844000051460-E0TbOQaeqqLP20161206
06-Dec-2016
14:36:27
262
1327.0000
XLON
84403844000051460-E0TbOQaeqqMt20161206
06-Dec-2016
14:38:20
1451
1327.0000
XLON
84403844000052951-E0TbOQaeqsSj20161206
06-Dec-2016
14:40:09
699
1327.0000
XLON
84403844000053247-E0TbOQaequ8a20161206
06-Dec-2016
14:40:09
314
1327.0000
XLON
84403844000053247-E0TbOQaequ8c20161206
06-Dec-2016
14:43:20
909
1329.0000
XLON
84403844000053801-E0TbOQaeqxZc20161206
06-Dec-2016
14:43:35
682
1329.0000
XLON
84403844000053857-E0TbOQaeqxuv20161206
06-Dec-2016
14:45:15
74
1329.0000
XLON
84403844000054193-E0TbOQaeqzTi20161206
06-Dec-2016
14:45:15
189
1329.0000
XLON
84403844000054193-E0TbOQaeqzTe20161206
06-Dec-2016
14:45:15
710
1329.0000
XLON
84403844000054193-E0TbOQaeqzTg20161206
06-Dec-2016
14:46:55
11
1328.0000
XLON
84403844000054449-E0TbOQaer1E220161206
06-Dec-2016
14:46:55
800
1328.0000
XLON
84403844000054449-E0TbOQaer1E020161206
06-Dec-2016
14:48:35
600
1329.0000
XLON
84203842000053276-E0TbOQaer2mQ20161206
06-Dec-2016
14:48:35
411
1329.0000
XLON
84203842000053276-E0TbOQaer2mS20161206
06-Dec-2016
14:48:35
206
1329.0000
XLON
84203842000053276-E0TbOQaer2mO20161206
06-Dec-2016
14:50:15
557
1329.0000
XLON
84203842000053571-E0TbOQaer4Fk20161206
06-Dec-2016
14:50:15
600
1329.0000
XLON
84203842000053571-E0TbOQaer4Fm20161206
06-Dec-2016
14:50:15
60
1329.0000
XLON
84203842000053571-E0TbOQaer4Fo20161206
06-Dec-2016
14:52:31
410
1330.0000
XLON
84403844000055423-E0TbOQaer6wb20161206
06-Dec-2016
14:52:31
592
1330.0000
XLON
84403844000055423-E0TbOQaer6wZ20161206
06-Dec-2016
14:54:05
600
1330.0000
XLON
84203842000054171-E0TbOQaer8nF20161206
06-Dec-2016
14:54:05
275
1330.0000
XLON
84203842000054171-E0TbOQaer8nH20161206
06-Dec-2016
14:55:16
892
1330.0000
XLON
84403844000055771-E0TbOQaerAKg20161206
06-Dec-2016
14:56:57
37
1331.0000
XLON
84203842000054493-E0TbOQaerBxZ20161206
06-Dec-2016
14:56:57
775
1331.0000
XLON
84203842000054493-E0TbOQaerBxX20161206
06-Dec-2016
14:59:12
334
1331.0000
XLON
84203842000054758-E0TbOQaerEdm20161206
06-Dec-2016
14:59:12
242
1331.0000
XLON
84203842000054758-E0TbOQaerEdo20161206
06-Dec-2016
15:00:30
812
1331.0000
XLON
84403844000056483-E0TbOQaerHOp20161206
06-Dec-2016
15:01:55
953
1331.0000
XLON
84403844000056711-E0TbOQaerJmc20161206
06-Dec-2016
15:01:55
101
1331.0000
XLON
84403844000056711-E0TbOQaerJme20161206
06-Dec-2016
15:04:35
80
1331.0000
XLON
84203842000055728-E0TbOQaerPB320161206
06-Dec-2016
15:04:35
731
1331.0000
XLON
84203842000055728-E0TbOQaerPB120161206
06-Dec-2016
15:05:23
828
1331.0000
XLON
84203842000055877-E0TbOQaerQLZ20161206
06-Dec-2016
15:05:23
158
1331.0000
XLON
84203842000055877-E0TbOQaerQLW20161206
06-Dec-2016
15:06:55
147
1331.0000
XLON
84403844000057595-E0TbOQaerSrT20161206
06-Dec-2016
15:06:55
205
1331.0000
XLON
84403844000057595-E0TbOQaerSrX20161206
06-Dec-2016
15:06:55
800
1331.0000
XLON
84403844000057595-E0TbOQaerSrV20161206
06-Dec-2016
15:08:35
479
1331.0000
XLON
84403844000057851-E0TbOQaerUeP20161206
06-Dec-2016
15:08:35
738
1331.0000
XLON
84403844000057851-E0TbOQaerUeS20161206
06-Dec-2016
15:10:36
825
1330.0000
XLON
84203842000054494-E0TbOQaerWMi20161206
06-Dec-2016
15:12:49
302
1330.0000
XLON
84403844000058547-E0TbOQaerYbO20161206
06-Dec-2016
15:12:49
86
1330.0000
XLON
84403844000058547-E0TbOQaerYbM20161206
06-Dec-2016
15:12:49
586
1330.0000
XLON
84403844000058547-E0TbOQaerYbK20161206
06-Dec-2016
15:16:22
434
1331.0000
XLON
84203842000057741-E0TbOQaerc3C20161206
06-Dec-2016
15:16:22
566
1331.0000
XLON
84203842000057741-E0TbOQaerc3E20161206
06-Dec-2016
15:16:28
1083
1330.0000
XLON
84203842000057623-E0TbOQaercBj20161206
06-Dec-2016
15:16:55
379
1331.0000
XLON
84403844000059391-E0TbOQaercnO20161206
06-Dec-2016
15:16:55
756
1331.0000
XLON
84403844000059391-E0TbOQaercnQ20161206
06-Dec-2016
15:20:02
892
1331.0000
XLON
84203842000058129-E0TbOQaerfpR20161206
06-Dec-2016
15:20:25
212
1331.0000
XLON
84203842000058457-E0TbOQaergGY20161206
06-Dec-2016
15:20:25
600
1331.0000
XLON
84203842000058457-E0TbOQaergGW20161206
06-Dec-2016
15:21:56
600
1331.0000
XLON
84403844000060189-E0TbOQaerhlV20161206
06-Dec-2016
15:21:56
485
1331.0000
XLON
84403844000060189-E0TbOQaerhlX20161206
06-Dec-2016
15:21:56
50
1331.0000
XLON
84403844000060189-E0TbOQaerhlT20161206
06-Dec-2016
15:23:39
430
1332.0000
XLON
84203842000058959-E0TbOQaerjRv20161206
06-Dec-2016
15:23:39
234
1332.0000
XLON
84203842000058959-E0TbOQaerjRx20161206
06-Dec-2016
15:23:39
310
1332.0000
XLON
84203842000058959-E0TbOQaerjRz20161206
06-Dec-2016
15:26:57
62
1333.0000
XLON
84403844000061034-E0TbOQaermSB20161206
06-Dec-2016
15:26:57
27
1333.0000
XLON
84403844000061034-E0TbOQaermS920161206
06-Dec-2016
15:26:57
800
1333.0000
XLON
84403844000061034-E0TbOQaermS720161206
06-Dec-2016
15:29:12
100
1334.0000
XLON
84403844000061465-E0TbOQaerpPT20161206
06-Dec-2016
15:30:25
409
1335.0000
XLON
84403844000061744-E0TbOQaerrP320161206
06-Dec-2016
15:30:25
205
1335.0000
XLON
84403844000061744-E0TbOQaerrP520161206
06-Dec-2016
15:30:25
278
1335.0000
XLON
84403844000061744-E0TbOQaerrP120161206
06-Dec-2016
15:31:58
217
1335.0000
XLON
84203842000060566-E0TbOQaerszh20161206
06-Dec-2016
15:31:58
1000
1335.0000
XLON
84203842000060566-E0TbOQaerszf20161206
06-Dec-2016
15:33:40
577
1335.0000
XLON
84203842000060889-E0TbOQaerv7m20161206
06-Dec-2016
15:33:40
234
1335.0000
XLON
84203842000060889-E0TbOQaerv7o20161206
06-Dec-2016
15:35:00
973
1334.0000
XLON
84403844000062327-E0TbOQaerwWr20161206
06-Dec-2016
15:35:18
199
1335.0000
XLON
84203842000061173-E0TbOQaerx3J20161206
06-Dec-2016
15:35:18
612
1335.0000
XLON
84203842000061173-E0TbOQaerx3H20161206
06-Dec-2016
15:35:54
238
1334.0000
XLON
84403844000062628-E0TbOQaerxko20161206
06-Dec-2016
15:35:54
897
1334.0000
XLON
84403844000062628-E0TbOQaerxkq20161206
06-Dec-2016
15:38:36
832
1334.0000
XLON
84403844000062940-E0TbOQaerzvb20161206
06-Dec-2016
15:38:36
892
1334.0000
XLON
84203842000061419-E0TbOQaerzvT20161206
06-Dec-2016
15:39:08
62
1334.0000
XLON
84403844000063282-E0TbOQaes0MV20161206
06-Dec-2016
15:39:08
750
1334.0000
XLON
84403844000063282-E0TbOQaes0MT20161206
06-Dec-2016
15:40:18
811
1334.0000
XLON
84203842000062019-E0TbOQaes1SN20161206
06-Dec-2016
15:42:58
321
1334.0000
XLON
84203842000062572-E0TbOQaes59620161206
06-Dec-2016
15:42:58
150
1334.0000
XLON
84203842000062572-E0TbOQaes59A20161206
06-Dec-2016
15:42:58
551
1334.0000
XLON
84203842000062572-E0TbOQaes59820161206
06-Dec-2016
15:44:01
2
1334.0000
XLON
84203842000062768-E0TbOQaes66P20161206
06-Dec-2016
15:44:01
891
1334.0000
XLON
84203842000062768-E0TbOQaes66N20161206
06-Dec-2016
15:44:54
394
1333.0000
XLON
84403844000063528-E0TbOQaes6sS20161206
06-Dec-2016
15:44:54
498
1333.0000
XLON
84403844000063528-E0TbOQaes6sQ20161206
06-Dec-2016
15:45:22
215
1333.0000
XLON
84403844000064485-E0TbOQaes7KY20161206
06-Dec-2016
15:45:22
629
1333.0000
XLON
84403844000064485-E0TbOQaes7Ka20161206
06-Dec-2016
15:47:53
825
1333.0000
XLON
84403844000064760-E0TbOQaes9K720161206
06-Dec-2016
15:51:10
885
1332.0000
XLON
84403844000065006-E0TbOQaesC6N20161206
06-Dec-2016
15:52:08
500
1332.0000
XLON
84403844000065727-E0TbOQaesD0O20161206
06-Dec-2016
15:52:08
311
1332.0000
XLON
84403844000065727-E0TbOQaesD0Q20161206
06-Dec-2016
15:53:54
703
1332.0000
XLON
84403844000066064-E0TbOQaesE9E20161206
06-Dec-2016
15:53:54
628
1332.0000
XLON
84403844000066064-E0TbOQaesE9G20161206
06-Dec-2016
15:53:55
811
1331.0000
XLON
84403844000065695-E0TbOQaesE9g20161206
06-Dec-2016
15:59:08
867
1333.0000
XLON
84403844000067110-E0TbOQaesIqc20161206
06-Dec-2016
16:02:20
254
1334.0000
XLON
84203842000066263-E0TbOQaesMJg20161206
06-Dec-2016
16:02:20
800
1334.0000
XLON
84203842000066263-E0TbOQaesMJe20161206
06-Dec-2016
16:05:01
12
1334.0000
XLON
84203842000066731-E0TbOQaesOml20161206
06-Dec-2016
16:05:01
800
1334.0000
XLON
84203842000066731-E0TbOQaesOmj20161206
06-Dec-2016
16:05:08
1458
1333.0000
XLON
84403844000067646-E0TbOQaesOt820161206
06-Dec-2016
16:07:52
433
1335.0000
XLON
84203842000067258-E0TbOQaesRCo20161206
06-Dec-2016
16:07:52
121
1335.0000
XLON
84203842000067258-E0TbOQaesRCk20161206
06-Dec-2016
16:07:52
600
1335.0000
XLON
84203842000067258-E0TbOQaesRCm20161206
06-Dec-2016
16:08:40
76
1335.0000
XLON
84403844000068935-E0TbOQaesRvQ20161206
06-Dec-2016
16:08:40
179
1335.0000
XLON
84403844000068935-E0TbOQaesRvO20161206
06-Dec-2016
16:08:40
800
1335.0000
XLON
84403844000068935-E0TbOQaesRvM20161206
06-Dec-2016
16:10:20
651
1335.0000
XLON
84203842000067678-E0TbOQaesSub20161206
06-Dec-2016
16:10:20
220
1335.0000
XLON
84203842000067678-E0TbOQaesSud20161206
06-Dec-2016
16:14:18
800
1335.0000
XLON
84403844000069891-E0TbOQaesWAT20161206
06-Dec-2016
16:14:18
253
1335.0000
XLON
84403844000069891-E0TbOQaesWAV20161206
06-Dec-2016
16:14:18
468
1335.0000
XLON
84403844000069891-E0TbOQaesWAR20161206
06-Dec-2016
16:15:43
653
1336.0000
XLON
84403844000070202-E0TbOQaesXvI20161206
06-Dec-2016
16:15:43
398
1336.0000
XLON
84403844000070202-E0TbOQaesXvG20161206
06-Dec-2016
16:17:39
485
1335.0000
XLON
84203842000069244-E0TbOQaesaMh20161206
06-Dec-2016
16:17:39
672
1335.0000
XLON
84203842000069244-E0TbOQaesaMj20161206
06-Dec-2016
16:18:59
109
1335.0000
XLON
84203842000069578-E0TbOQaesbmW20161206
06-Dec-2016
16:18:59
800
1335.0000
XLON
84203842000069578-E0TbOQaesbmU20161206
06-Dec-2016
16:18:59
36
1335.0000
XLON
84203842000069578-E0TbOQaesbmS20161206
06-Dec-2016
16:19:08
1681
1334.0000
XLON
84403844000070685-E0TbOQaesc2520161206
06-Dec-2016
16:19:08
301
1334.0000
XLON
84403844000070685-E0TbOQaesc2720161206
06-Dec-2016
16:21:05
485
1336.0000
XLON
84403844000071614-E0TbOQaese8j20161206
06-Dec-2016
16:21:05
54
1336.0000
XLON
84403844000071614-E0TbOQaese8h20161206
06-Dec-2016
16:21:05
631
1336.0000
XLON
84403844000071614-E0TbOQaese8l20161206
06-Dec-2016
16:22:13
811
1336.0000
XLON
84403844000071917-E0TbOQaesfKt20161206
06-Dec-2016
16:23:28
976
1335.0000
XLON
84203842000070011-E0TbOQaesga620161206
06-Dec-2016
16:24:08
419
1336.0000
XLON
84403844000072467-E0TbOQaeshHu20161206
06-Dec-2016
16:25:20
480
1336.0000
XLON
84203842000071363-E0TbOQaesiz820161206
06-Dec-2016
16:25:20
494
1336.0000
XLON
84203842000071363-E0TbOQaesizA20161206
06-Dec-2016
16:25:57
30
1335.0000
XLON
84203842000071362-E0TbOQaesjwV20161206
06-Dec-2016
16:25:57
618
1335.0000
XLON
84203842000071362-E0TbOQaesjwX20161206
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 December 2016
Number of ordinary shares purchased:
115,400
Volume weighted average price paid per share ():
14.9846
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
06-Dec-2016
11:22:44
737
14.9700
XAMS
AMG-83403834000021255-296220161206
06-Dec-2016
11:30:06
624
14.9750
XAMS
AMG-83603836000021380-299420161206
06-Dec-2016
11:35:08
627
15.0100
XAMS
AMG-83603836000022230-303320161206
06-Dec-2016
11:35:27
815
15.0050
XAMS
AMG-83603836000022187-303620161206
06-Dec-2016
11:36:29
615
15.0050
XAMS
AMG-83603836000022364-304520161206
06-Dec-2016
11:37:47
860
15.0000
XAMS
AMG-83603836000022471-305420161206
06-Dec-2016
11:44:17
737
15.0200
XAMS
AMG-83603836000022957-307820161206
06-Dec-2016
11:44:47
689
15.0150
XAMS
AMG-83603836000022937-307920161206
06-Dec-2016
11:49:31
194
15.0200
XAMS
AMG-83403834000023466-309220161206
06-Dec-2016
11:49:31
200
15.0200
XAMS
AMG-83403834000023466-309320161206
06-Dec-2016
11:53:23
338
15.0450
XAMS
AMG-83603836000023737-311120161206
06-Dec-2016
11:53:23
502
15.0450
XAMS
AMG-83603836000023737-311220161206
06-Dec-2016
11:53:46
374
15.0400
XAMS
AMG-83603836000023734-311620161206
06-Dec-2016
11:53:46
467
15.0400
XAMS
AMG-83603836000023734-311520161206
06-Dec-2016
11:54:58
860
15.0300
XAMS
AMG-83403834000023878-312120161206
06-Dec-2016
11:57:55
921
15.0250
XAMS
AMG-83603836000023996-314220161206
06-Dec-2016
12:00:27
614
15.0250
XAMS
AMG-83403834000024326-315520161206
06-Dec-2016
12:02:09
614
15.0150
XAMS
AMG-83603836000024344-316420161206
06-Dec-2016
12:02:38
724
15.0050
XAMS
AMG-83603836000024521-317220161206
06-Dec-2016
12:06:39
675
15.0250
XAMS
AMG-83603836000024792-319520161206
06-Dec-2016
12:08:37
631
15.0150
XAMS
AMG-83603836000024958-321820161206
06-Dec-2016
12:09:30
871
15.0100
XAMS
AMG-83603836000025040-322120161206
06-Dec-2016
12:13:35
138
15.0250
XAMS
AMG-83403834000025553-327020161206
06-Dec-2016
12:13:48
476
15.0250
XAMS
AMG-83403834000025553-327320161206
06-Dec-2016
12:20:03
695
15.0150
XAMS
AMG-83603836000025607-331220161206
06-Dec-2016
12:21:32
746
15.0050
XAMS
AMG-83603836000025839-333420161206
06-Dec-2016
12:26:30
669
15.0050
XAMS
AMG-83403834000026378-334620161206
06-Dec-2016
12:26:30
6
15.0050
XAMS
AMG-83403834000026378-334520161206
06-Dec-2016
12:29:12
798
15.0050
XAMS
AMG-83603836000026607-335320161206
06-Dec-2016
12:34:23
286
15.0150
XAMS
AMG-83603836000027047-336520161206
06-Dec-2016
12:35:51
341
15.0150
XAMS
AMG-83603836000027047-337320161206
06-Dec-2016
12:38:04
620
15.0150
XAMS
AMG-83603836000027407-337820161206
06-Dec-2016
12:38:04
315
15.0150
XAMS
AMG-83603836000027407-337920161206
06-Dec-2016
12:38:04
668
15.0150
XAMS
AMG-83403834000027547-338020161206
06-Dec-2016
12:40:44
647
15.0150
XAMS
AMG-83603836000027656-340020161206
06-Dec-2016
12:40:44
52
15.0150
XAMS
AMG-83603836000027656-340120161206
06-Dec-2016
12:43:50
614
15.0100
XAMS
AMG-83403834000027665-340720161206
06-Dec-2016
12:45:00
551
15.0050
XAMS
AMG-83603836000027970-341620161206
06-Dec-2016
12:45:00
186
15.0050
XAMS
AMG-83603836000027970-341720161206
06-Dec-2016
12:45:09
650
15.0000
XAMS
AMG-83403834000027590-342120161206
06-Dec-2016
12:45:09
112
15.0000
XAMS
AMG-83403834000027590-342220161206
06-Dec-2016
12:46:55
652
15.0050
XAMS
AMG-83403834000028302-344120161206
06-Dec-2016
12:53:43
249
15.0350
XAMS
AMG-83403834000029143-352320161206
06-Dec-2016
12:53:43
200
15.0350
XAMS
AMG-83403834000029143-352420161206
06-Dec-2016
12:53:43
166
15.0350
XAMS
AMG-83403834000029143-352520161206
06-Dec-2016
12:53:47
663
15.0300
XAMS
AMG-83603836000028999-353220161206
06-Dec-2016
12:58:07
618
15.0350
XAMS
AMG-83603836000029504-358020161206
06-Dec-2016
12:58:10
119
15.0350
XAMS
AMG-83603836000029504-358120161206
06-Dec-2016
12:59:04
388
15.0250
XAMS
AMG-83603836000029418-358620161206
06-Dec-2016
12:59:05
331
15.0250
XAMS
AMG-83603836000029418-358720161206
06-Dec-2016
13:01:14
860
15.0150
XAMS
AMG-83603836000029639-359520161206
06-Dec-2016
13:07:18
614
15.0150
XAMS
AMG-83403834000030365-363620161206
06-Dec-2016
13:08:39
6
15.0200
XAMS
AMG-83403834000030590-364920161206
06-Dec-2016
13:08:39
39
15.0200
XAMS
AMG-83403834000030590-365020161206
06-Dec-2016
13:08:39
570
15.0200
XAMS
AMG-83403834000030590-364820161206
06-Dec-2016
13:09:36
737
15.0250
XAMS
AMG-83403834000030656-365520161206
06-Dec-2016
13:12:05
195
15.0250
XAMS
AMG-83403834000030863-366220161206
06-Dec-2016
13:12:05
400
15.0250
XAMS
AMG-83403834000030863-366320161206
06-Dec-2016
13:12:05
75
15.0250
XAMS
AMG-83403834000030863-366420161206
06-Dec-2016
13:13:29
732
15.0200
XAMS
AMG-83603836000030552-366620161206
06-Dec-2016
13:17:08
833
15.0150
XAMS
AMG-83603836000031268-370020161206
06-Dec-2016
13:17:10
694
15.0100
XAMS
AMG-83603836000030832-370420161206
06-Dec-2016
13:25:30
723
15.0050
XAMS
AMG-83603836000032057-372720161206
06-Dec-2016
13:25:30
198
15.0050
XAMS
AMG-83603836000032057-372820161206
06-Dec-2016
13:25:30
737
15.0100
XAMS
AMG-83403834000032164-372520161206
06-Dec-2016
13:25:33
111
15.0000
XAMS
AMG-83403834000031127-373220161206
06-Dec-2016
13:31:06
614
15.0050
XAMS
AMG-83603836000032856-374820161206
06-Dec-2016
13:32:57
92
15.0050
XAMS
AMG-83403834000033144-375220161206
06-Dec-2016
13:32:58
592
15.0050
XAMS
AMG-83403834000033144-375320161206
06-Dec-2016
13:34:19
916
15.0050
XAMS
AMG-83403834000033308-375420161206
06-Dec-2016
13:36:19
921
15.0050
XAMS
AMG-83403834000033493-376320161206
06-Dec-2016
13:36:30
452
15.0000
XAMS
AMG-83403834000032641-377120161206
06-Dec-2016
13:36:30
285
15.0000
XAMS
AMG-83403834000032641-377020161206
06-Dec-2016
13:40:49
407
15.0100
XAMS
AMG-83403834000034123-383620161206
06-Dec-2016
13:40:51
257
15.0100
XAMS
AMG-83403834000034123-383720161206
06-Dec-2016
13:42:04
675
15.0050
XAMS
AMG-83403834000034010-383820161206
06-Dec-2016
13:43:33
921
15.0000
XAMS
AMG-83603836000034200-384420161206
06-Dec-2016
13:45:12
362
14.9950
XAMS
AMG-83603836000032343-386620161206
06-Dec-2016
13:45:35
313
14.9950
XAMS
AMG-83603836000032343-386720161206
06-Dec-2016
13:50:11
88
15.0000
XAMS
AMG-83603836000034860-391220161206
06-Dec-2016
13:50:11
436
15.0000
XAMS
AMG-83603836000034860-391320161206
06-Dec-2016
13:50:11
251
15.0000
XAMS
AMG-83603836000034860-391120161206
06-Dec-2016
13:50:42
234
14.9900
XAMS
AMG-83603836000034412-392220161206
06-Dec-2016
13:50:42
540
14.9900
XAMS
AMG-83603836000034412-392320161206
06-Dec-2016
13:52:43
269
14.9800
XAMS
AMG-83403834000035206-393220161206
06-Dec-2016
13:52:52
529
14.9800
XAMS
AMG-83403834000035206-393320161206
06-Dec-2016
13:54:00
511
14.9750
XAMS
AMG-83603836000035116-394020161206
06-Dec-2016
13:54:05
122
14.9750
XAMS
AMG-83603836000035116-394120161206
06-Dec-2016
13:54:18
288
14.9750
XAMS
AMG-83603836000035116-394220161206
06-Dec-2016
13:55:46
20
14.9650
XAMS
AMG-83603836000035459-396920161206
06-Dec-2016
13:55:46
901
14.9650
XAMS
AMG-83603836000035459-396820161206
06-Dec-2016
13:56:31
614
14.9600
XAMS
AMG-83403834000035713-397320161206
06-Dec-2016
13:59:02
868
14.9500
XAMS
AMG-83603836000035780-397920161206
06-Dec-2016
14:04:09
170
14.9700
XAMS
AMG-83603836000036498-404420161206
06-Dec-2016
14:04:09
271
14.9700
XAMS
AMG-83603836000036498-404220161206
06-Dec-2016
14:04:09
33
14.9700
XAMS
AMG-83603836000036498-404320161206
06-Dec-2016
14:04:13
123
14.9600
XAMS
AMG-83403834000036588-405020161206
06-Dec-2016
14:04:13
614
14.9600
XAMS
AMG-83403834000036529-404920161206
06-Dec-2016
14:04:32
492
14.9600
XAMS
AMG-83403834000036588-405220161206
06-Dec-2016
14:06:56
737
14.9600
XAMS
AMG-83603836000036677-406920161206
06-Dec-2016
14:10:22
94
14.9450
XAMS
AMG-83603836000036908-408820161206
06-Dec-2016
14:10:22
581
14.9450
XAMS
AMG-83603836000036908-408920161206
06-Dec-2016
14:10:23
632
14.9400
XAMS
AMG-83403834000037213-409320161206
06-Dec-2016
14:14:23
543
14.9450
XAMS
AMG-83403834000037937-413020161206
06-Dec-2016
14:14:23
132
14.9450
XAMS
AMG-83403834000037937-412920161206
06-Dec-2016
14:16:26
160
14.9500
XAMS
AMG-83403834000038293-414620161206
06-Dec-2016
14:17:40
38
14.9500
XAMS
AMG-83603836000038288-415020161206
06-Dec-2016
14:17:40
400
14.9500
XAMS
AMG-83603836000038288-414920161206
06-Dec-2016
14:17:40
237
14.9500
XAMS
AMG-83603836000038288-414820161206
06-Dec-2016
14:18:01
496
14.9450
XAMS
AMG-83403834000038285-416120161206
06-Dec-2016
14:18:01
179
14.9450
XAMS
AMG-83403834000038285-416020161206
06-Dec-2016
14:20:00
170
14.9400
XAMS
AMG-83403834000038688-416720161206
06-Dec-2016
14:20:00
467
14.9400
XAMS
AMG-83403834000038688-416820161206
06-Dec-2016
14:22:40
168
14.9550
XAMS
AMG-83403834000039037-418720161206
06-Dec-2016
14:22:40
185
14.9550
XAMS
AMG-83403834000039037-418620161206
06-Dec-2016
14:24:11
61
14.9600
XAMS
AMG-83603836000039133-419420161206
06-Dec-2016
14:24:11
204
14.9600
XAMS
AMG-83603836000039133-419220161206
06-Dec-2016
14:24:11
400
14.9600
XAMS
AMG-83603836000039133-419320161206
06-Dec-2016
14:25:46
881
14.9550
XAMS
AMG-83403834000039227-419920161206
06-Dec-2016
14:26:59
798
14.9500
XAMS
AMG-83603836000038871-420420161206
06-Dec-2016
14:27:37
68
14.9450
XAMS
AMG-83403834000039635-421320161206
06-Dec-2016
14:27:37
914
14.9450
XAMS
AMG-83403834000039635-421220161206
06-Dec-2016
14:30:01
705
14.9500
XAMS
AMG-83403834000039839-422620161206
06-Dec-2016
14:30:01
216
14.9500
XAMS
AMG-83403834000039839-422720161206
06-Dec-2016
14:33:05
171
14.9550
XAMS
AMG-83403834000040316-425320161206
06-Dec-2016
14:33:20
860
14.9500
XAMS
AMG-83603836000040171-425520161206
06-Dec-2016
14:33:30
502
14.9450
XAMS
AMG-83403834000040265-425920161206
06-Dec-2016
14:33:30
253
14.9450
XAMS
AMG-83403834000040265-426020161206
06-Dec-2016
14:34:39
737
14.9350
XAMS
AMG-83603836000040346-426420161206
06-Dec-2016
14:39:11
645
14.9250
XAMS
AMG-83403834000041021-429920161206
06-Dec-2016
14:41:09
79
14.9350
XAMS
AMG-83603836000041153-430920161206
06-Dec-2016
14:44:01
849
14.9500
XAMS
AMG-83603836000041514-433120161206
06-Dec-2016
14:44:22
690
14.9500
XAMS
AMG-83603836000041557-433620161206
06-Dec-2016
14:44:23
718
14.9450
XAMS
AMG-83603836000041415-434020161206
06-Dec-2016
14:44:23
718
14.9450
XAMS
AMG-83603836000041503-434120161206
06-Dec-2016
14:46:10
9
14.9400
XAMS
AMG-83403834000041875-436120161206
06-Dec-2016
14:46:10
666
14.9400
XAMS
AMG-83403834000041875-436020161206
06-Dec-2016
14:46:13
200
14.9350
XAMS
AMG-83603836000041735-436620161206
06-Dec-2016
14:46:13
138
14.9350
XAMS
AMG-83603836000041735-436720161206
06-Dec-2016
14:46:13
200
14.9350
XAMS
AMG-83603836000041735-436520161206
06-Dec-2016
14:46:13
260
14.9350
XAMS
AMG-83603836000041735-436420161206
06-Dec-2016
14:50:25
400
14.9450
XAMS
AMG-83603836000042182-439220161206
06-Dec-2016
14:52:20
100
14.9500
XAMS
AMG-83603836000042463-440420161206
06-Dec-2016
14:52:20
192
14.9500
XAMS
AMG-83603836000042463-440320161206
06-Dec-2016
14:52:34
480
14.9550
XAMS
AMG-83403834000042649-440920161206
06-Dec-2016
14:52:34
196
14.9550
XAMS
AMG-83403834000042649-441020161206
06-Dec-2016
14:53:17
78
14.9450
XAMS
AMG-83603836000042258-443020161206
06-Dec-2016
14:53:17
22
14.9450
XAMS
AMG-83603836000042258-443120161206
06-Dec-2016
14:53:17
43
14.9450
XAMS
AMG-83603836000042258-442920161206
06-Dec-2016
14:53:17
921
14.9500
XAMS
AMG-83403834000042643-442020161206
06-Dec-2016
14:55:05
798
14.9500
XAMS
AMG-83403834000042850-445520161206
06-Dec-2016
14:55:05
676
14.9550
XAMS
AMG-83403834000042926-445020161206
06-Dec-2016
15:01:04
869
14.9700
XAMS
AMG-83603836000043894-454820161206
06-Dec-2016
15:01:12
683
14.9650
XAMS
AMG-83403834000043846-455420161206
06-Dec-2016
15:02:30
737
14.9700
XAMS
AMG-83403834000044012-456920161206
06-Dec-2016
15:03:21
340
14.9650
XAMS
AMG-83603836000044099-458620161206
06-Dec-2016
15:03:21
274
14.9650
XAMS
AMG-83603836000044099-458520161206
06-Dec-2016
15:04:12
600
14.9650
XAMS
AMG-83603836000044383-459420161206
06-Dec-2016
15:04:12
15
14.9650
XAMS
AMG-83603836000044383-459520161206
06-Dec-2016
15:06:18
737
14.9800
XAMS
AMG-83403834000044607-462420161206
06-Dec-2016
15:06:34
799
14.9750
XAMS
AMG-83603836000044735-462620161206
06-Dec-2016
15:08:51
798
14.9650
XAMS
AMG-83603836000044953-467220161206
06-Dec-2016
15:10:12
737
14.9650
XAMS
AMG-83403834000045074-468520161206
06-Dec-2016
15:13:04
798
14.9600
XAMS
AMG-83603836000045664-469720161206
06-Dec-2016
15:14:40
860
14.9650
XAMS
AMG-83403834000045549-471520161206
06-Dec-2016
15:16:25
614
14.9700
XAMS
AMG-83603836000046142-474620161206
06-Dec-2016
15:16:25
578
14.9650
XAMS
AMG-83403834000045740-474920161206
06-Dec-2016
15:16:25
128
14.9650
XAMS
AMG-83403834000045740-474820161206
06-Dec-2016
15:16:28
615
14.9650
XAMS
AMG-83403834000045778-475320161206
06-Dec-2016
15:20:16
774
14.9600
XAMS
AMG-83403834000046111-481620161206
06-Dec-2016
15:20:16
675
14.9600
XAMS
AMG-83403834000045909-481520161206
06-Dec-2016
15:23:16
614
14.9650
XAMS
AMG-83603836000047045-487220161206
06-Dec-2016
15:24:30
622
14.9750
XAMS
AMG-83403834000046831-488920161206
06-Dec-2016
15:26:13
737
14.9700
XAMS
AMG-83603836000047159-490020161206
06-Dec-2016
15:27:50
615
14.9750
XAMS
AMG-83603836000047607-491520161206
06-Dec-2016
15:28:08
737
14.9700
XAMS
AMG-83403834000047217-492120161206
06-Dec-2016
15:29:41
675
14.9800
XAMS
AMG-83603836000047865-493720161206
06-Dec-2016
15:29:42
100
14.9750
XAMS
AMG-83603836000047818-494520161206
06-Dec-2016
15:29:44
698
14.9750
XAMS
AMG-83603836000047818-494620161206
06-Dec-2016
15:31:01
196
14.9850
XAMS
AMG-83603836000048119-499220161206
06-Dec-2016
15:32:51
489
14.9900
XAMS
AMG-83603836000048371-501720161206
06-Dec-2016
15:32:51
126
14.9900
XAMS
AMG-83603836000048371-501620161206
06-Dec-2016
15:34:27
860
14.9850
XAMS
AMG-83603836000048612-505020161206
06-Dec-2016
15:35:54
675
14.9800
XAMS
AMG-83403834000047974-506920161206
06-Dec-2016
15:37:38
236
14.9800
XAMS
AMG-83603836000049349-509320161206
06-Dec-2016
15:37:38
378
14.9800
XAMS
AMG-83603836000049349-509220161206
06-Dec-2016
15:40:13
161
14.9900
XAMS
AMG-83603836000049842-510720161206
06-Dec-2016
15:40:13
582
14.9900
XAMS
AMG-83603836000049842-510820161206
06-Dec-2016
15:40:51
299
14.9850
XAMS
AMG-83403834000049227-512320161206
06-Dec-2016
15:40:56
438
14.9850
XAMS
AMG-83403834000049227-512420161206
06-Dec-2016
15:43:03
614
14.9900
XAMS
AMG-83403834000049646-514920161206
06-Dec-2016
15:44:13
667
14.9900
XAMS
AMG-83603836000050528-515520161206
06-Dec-2016
15:44:30
675
14.9850
XAMS
AMG-83403834000049587-516020161206
06-Dec-2016
15:46:03
657
14.9800
XAMS
AMG-83403834000050036-520220161206
06-Dec-2016
15:46:13
860
14.9750
XAMS
AMG-83603836000050725-520320161206
06-Dec-2016
15:47:53
817
14.9800
XAMS
AMG-83403834000050254-521320161206
06-Dec-2016
15:48:29
150
14.9750
XAMS
AMG-83403834000050249-522020161206
06-Dec-2016
15:48:29
113
14.9750
XAMS
AMG-83403834000050249-521820161206
06-Dec-2016
15:48:29
474
14.9750
XAMS
AMG-83403834000050249-521920161206
06-Dec-2016
15:49:55
982
14.9700
XAMS
AMG-83403834000050436-523820161206
06-Dec-2016
15:50:41
670
14.9650
XAMS
AMG-83603836000051063-524220161206
06-Dec-2016
15:51:10
614
14.9600
XAMS
AMG-83603836000051278-524820161206
06-Dec-2016
15:54:21
660
14.9750
XAMS
AMG-83403834000051107-527720161206
06-Dec-2016
15:54:23
676
14.9700
XAMS
AMG-83603836000051637-528620161206
06-Dec-2016
15:57:13
171
14.9800
XAMS
AMG-83403834000051570-533320161206
06-Dec-2016
15:57:13
295
14.9800
XAMS
AMG-83403834000051570-533220161206
06-Dec-2016
15:57:27
658
14.9750
XAMS
AMG-83603836000051957-534220161206
06-Dec-2016
15:57:56
675
14.9800
XAMS
AMG-83403834000051710-535220161206
06-Dec-2016
15:59:03
200
14.9750
XAMS
AMG-83603836000052143-535420161206
06-Dec-2016
15:59:04
200
14.9750
XAMS
AMG-83603836000052143-535520161206
06-Dec-2016
15:59:43
241
14.9850
XAMS
AMG-83403834000051952-536620161206
06-Dec-2016
16:01:35
798
14.9850
XAMS
AMG-83603836000052599-538620161206
06-Dec-2016
16:01:35
676
14.9850
XAMS
AMG-83403834000052280-538920161206
06-Dec-2016
16:03:11
860
14.9850
XAMS
AMG-83603836000052814-539920161206
06-Dec-2016
16:03:35
626
14.9800
XAMS
AMG-83403834000052463-541020161206
06-Dec-2016
16:05:36
150
14.9850
XAMS
AMG-83603836000053207-542120161206
06-Dec-2016
16:05:36
264
14.9850
XAMS
AMG-83603836000053207-542020161206
06-Dec-2016
16:06:21
122
14.9950
XAMS
AMG-83403834000053128-542920161206
06-Dec-2016
16:06:21
92
14.9950
XAMS
AMG-83403834000053128-542720161206
06-Dec-2016
16:06:21
400
14.9950
XAMS
AMG-83403834000053128-542820161206
06-Dec-2016
16:07:16
737
14.9900
XAMS
AMG-83403834000053009-543420161206
06-Dec-2016
16:09:10
615
14.9950
XAMS
AMG-83603836000053629-547320161206
06-Dec-2016
16:09:10
614
14.9950
XAMS
AMG-83603836000053570-547020161206
06-Dec-2016
16:11:09
614
14.9950
XAMS
AMG-83603836000054051-549720161206
06-Dec-2016
16:13:38
481
14.9950
XAMS
AMG-83603836000054382-551720161206
06-Dec-2016
16:13:38
133
14.9950
XAMS
AMG-83603836000054382-551820161206
06-Dec-2016
16:14:09
242
14.9950
XAMS
AMG-83403834000054363-553020161206
06-Dec-2016
16:14:09
214
14.9950
XAMS
AMG-83403834000054363-553120161206
06-Dec-2016
16:15:49
161
15.0000
XAMS
AMG-83603836000054766-555620161206
06-Dec-2016
16:15:49
111
15.0000
XAMS
AMG-83603836000054766-555520161206
06-Dec-2016
16:15:49
105
15.0000
XAMS
AMG-83603836000054766-555420161206
06-Dec-2016
16:15:49
194
15.0000
XAMS
AMG-83603836000054766-555320161206
06-Dec-2016
16:16:28
815
15.0000
XAMS
AMG-83403834000054684-557520161206
06-Dec-2016
16:17:57
400
15.0000
XAMS
AMG-83403834000055001-559320161206
06-Dec-2016
16:17:57
66
15.0000
XAMS
AMG-83403834000055001-559420161206
06-Dec-2016
16:17:57
171
15.0000
XAMS
AMG-83403834000055001-559220161206
06-Dec-2016
16:19:06
860
14.9950
XAMS
AMG-83603836000055006-561720161206
06-Dec-2016
16:19:08
675
14.9900
XAMS
AMG-83403834000054878-561820161206
06-Dec-2016
16:20:00
615
14.9950
XAMS
AMG-83403834000055384-562320161206
06-Dec-2016
16:20:05
1
14.9900
XAMS
AMG-83403834000055264-562520161206
06-Dec-2016
16:21:18
149
15.0000
XAMS
AMG-83403834000055743-563720161206
06-Dec-2016
16:21:18
130
15.0000
XAMS
AMG-83403834000055743-563620161206
06-Dec-2016
16:21:18
274
15.0000
XAMS
AMG-83403834000055743-563520161206
06-Dec-2016
16:22:00
737
14.9950
XAMS
AMG-83603836000055676-564520161206
06-Dec-2016
16:22:29
614
14.9950
XAMS
AMG-83403834000055997-566620161206
06-Dec-2016
16:24:04
676
14.9850
XAMS
AMG-83403834000055784-570820161206
06-Dec-2016
16:25:16
243
14.9900
XAMS
AMG-83603836000056351-572820161206
06-Dec-2016
16:25:18
245
14.9900
XAMS
AMG-83603836000056351-572920161206
06-Dec-2016
16:25:21
74
14.9900
XAMS
AMG-83603836000056351-573020161206
06-Dec-2016
16:25:22
91
14.9900
XAMS
AMG-83603836000056351-573120161206

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSMFWMFMSEEE