REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

19/01/2017 19:05

RNS Number : 6661U
RELX PLC
19 January 2017
19 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.9057 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,709,587ordinary shares in treasury, and has 1,083,512,925 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,294,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,310 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.4633per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,360,001ordinary shares in treasury, and has 965,610,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,155,623 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
19 January 2017
Number of ordinary shares purchased:
100,300
Volume weighted average price paid per share (p):
1423.9057
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
19-Jan-2017
08:06:01
977
1422.0000
XLON
84403844000001581-E0U7IdpTm7RV20170119
19-Jan-2017
08:06:02
810
1421.0000
XLON
84203842000001485-E0U7IdpTm7Sv20170119
19-Jan-2017
08:06:02
433
1421.0000
XLON
84203842000001485-E0U7IdpTm7Sy20170119
19-Jan-2017
08:07:10
622
1419.0000
XLON
84403844000001604-E0U7IdpTm8k320170119
19-Jan-2017
08:07:41
493
1418.0000
XLON
84403844000001897-E0U7IdpTm9HQ20170119
19-Jan-2017
08:08:52
287
1417.0000
XLON
84203842000001792-E0U7IdpTmAMj20170119
19-Jan-2017
08:08:52
106
1417.0000
XLON
84203842000001792-E0U7IdpTmAMl20170119
19-Jan-2017
08:09:21
149
1417.0000
XLON
84203842000001792-E0U7IdpTmAv320170119
19-Jan-2017
08:11:24
641
1416.0000
XLON
84403844000002401-E0U7IdpTmDfl20170119
19-Jan-2017
08:12:57
522
1416.0000
XLON
84203842000002519-E0U7IdpTmFXo20170119
19-Jan-2017
08:14:35
197
1419.0000
XLON
84203842000002715-E0U7IdpTmH5I20170119
19-Jan-2017
08:14:35
68
1419.0000
XLON
84203842000002715-E0U7IdpTmH5G20170119
19-Jan-2017
08:16:01
493
1421.0000
XLON
84403844000002933-E0U7IdpTmJRu20170119
19-Jan-2017
08:18:24
500
1419.0000
XLON
84203842000003149-E0U7IdpTmNPm20170119
19-Jan-2017
08:19:51
72
1418.0000
XLON
84203842000003272-E0U7IdpTmPAZ20170119
19-Jan-2017
08:19:51
422
1418.0000
XLON
84203842000003272-E0U7IdpTmPAX20170119
19-Jan-2017
08:21:21
497
1419.0000
XLON
84203842000003470-E0U7IdpTmRHP20170119
19-Jan-2017
08:22:41
506
1419.0000
XLON
84403844000003676-E0U7IdpTmSfA20170119
19-Jan-2017
08:24:21
300
1420.0000
XLON
84403844000003953-E0U7IdpTmUt320170119
19-Jan-2017
08:26:01
434
1421.0000
XLON
84403844000004104-E0U7IdpTmWVJ20170119
19-Jan-2017
08:26:01
90
1421.0000
XLON
84403844000004104-E0U7IdpTmWVH20170119
19-Jan-2017
08:27:41
493
1423.0000
XLON
84203842000004233-E0U7IdpTmZEV20170119
19-Jan-2017
08:30:39
364
1424.0000
XLON
84203842000004500-E0U7IdpTmcL920170119
19-Jan-2017
08:30:39
136
1424.0000
XLON
84203842000004500-E0U7IdpTmcL720170119
19-Jan-2017
08:31:41
495
1425.0000
XLON
84403844000004623-E0U7IdpTmd6v20170119
19-Jan-2017
08:33:10
517
1426.0000
XLON
84403844000004715-E0U7IdpTmeuP20170119
19-Jan-2017
08:38:43
494
1427.0000
XLON
84403844000005065-E0U7IdpTmk4820170119
19-Jan-2017
08:40:43
478
1428.0000
XLON
84203842000005248-E0U7IdpTmln620170119
19-Jan-2017
08:40:43
15
1428.0000
XLON
84203842000005248-E0U7IdpTmln420170119
19-Jan-2017
08:42:18
494
1429.0000
XLON
84203842000005390-E0U7IdpTmoAM20170119
19-Jan-2017
08:42:56
539
1428.0000
XLON
84403844000005506-E0U7IdpTmowP20170119
19-Jan-2017
08:44:21
498
1427.0000
XLON
84203842000005560-E0U7IdpTmqA620170119
19-Jan-2017
08:46:06
494
1426.0000
XLON
84203842000005772-E0U7IdpTmsDV20170119
19-Jan-2017
08:48:00
519
1425.0000
XLON
84203842000005899-E0U7IdpTmtQL20170119
19-Jan-2017
08:49:46
494
1424.0000
XLON
84203842000006049-E0U7IdpTmum620170119
19-Jan-2017
08:51:01
511
1424.0000
XLON
84203842000006134-E0U7IdpTmviA20170119
19-Jan-2017
08:54:21
435
1424.0000
XLON
84403844000006457-E0U7IdpTmyJC20170119
19-Jan-2017
08:54:21
62
1424.0000
XLON
84403844000006457-E0U7IdpTmyJE20170119
19-Jan-2017
08:56:04
502
1426.0000
XLON
84203842000006487-E0U7IdpTn0M820170119
19-Jan-2017
08:57:45
175
1426.0000
XLON
84403844000006685-E0U7IdpTn1vp20170119
19-Jan-2017
08:57:51
280
1426.0000
XLON
84403844000006685-E0U7IdpTn1zV20170119
19-Jan-2017
08:57:57
79
1426.0000
XLON
84403844000006685-E0U7IdpTn24q20170119
19-Jan-2017
09:01:17
493
1426.0000
XLON
84403844000006926-E0U7IdpTn5qr20170119
19-Jan-2017
09:02:52
499
1426.0000
XLON
84203842000006957-E0U7IdpTn7S420170119
19-Jan-2017
09:04:21
172
1426.0000
XLON
84403844000007153-E0U7IdpTn9Le20170119
19-Jan-2017
09:04:21
358
1426.0000
XLON
84403844000007153-E0U7IdpTn9Lc20170119
19-Jan-2017
09:08:59
494
1427.0000
XLON
84403844000007453-E0U7IdpTnESF20170119
19-Jan-2017
09:10:31
100
1428.0000
XLON
84403844000007606-E0U7IdpTnFrB20170119
19-Jan-2017
09:10:31
108
1428.0000
XLON
84403844000007606-E0U7IdpTnFrD20170119
19-Jan-2017
09:10:31
322
1428.0000
XLON
84403844000007606-E0U7IdpTnFr920170119
19-Jan-2017
09:11:01
413
1428.0000
XLON
84403844000007632-E0U7IdpTnG9F20170119
19-Jan-2017
09:11:01
116
1428.0000
XLON
84403844000007632-E0U7IdpTnG9D20170119
19-Jan-2017
09:16:01
476
1429.0000
XLON
84203842000007795-E0U7IdpTnKtM20170119
19-Jan-2017
09:18:01
508
1430.0000
XLON
84203842000007929-E0U7IdpTnMMj20170119
19-Jan-2017
09:19:47
493
1431.0000
XLON
84203842000008083-E0U7IdpTnO2n20170119
19-Jan-2017
09:22:23
494
1431.0000
XLON
84403844000008366-E0U7IdpTnQaj20170119
19-Jan-2017
09:22:47
312
1431.0000
XLON
84203842000008280-E0U7IdpTnQyx20170119
19-Jan-2017
09:22:47
181
1431.0000
XLON
84203842000008280-E0U7IdpTnQyv20170119
19-Jan-2017
09:28:04
500
1432.0000
XLON
84403844000008713-E0U7IdpTnWAa20170119
19-Jan-2017
09:32:24
513
1434.0000
XLON
84203842000008821-E0U7IdpTnZXv20170119
19-Jan-2017
09:32:41
493
1434.0000
XLON
84403844000008962-E0U7IdpTnZgB20170119
19-Jan-2017
09:34:51
501
1434.0000
XLON
84203842000008998-E0U7IdpTnbZ020170119
19-Jan-2017
09:36:38
100
1434.0000
XLON
84403844000009223-E0U7IdpTnd4G20170119
19-Jan-2017
09:39:03
542
1433.0000
XLON
84403844000009283-E0U7IdpTnfQL20170119
19-Jan-2017
09:41:05
267
1433.0000
XLON
84203842000009354-E0U7IdpTngiD20170119
19-Jan-2017
09:41:05
249
1433.0000
XLON
84203842000009354-E0U7IdpTngiA20170119
19-Jan-2017
09:42:51
536
1432.0000
XLON
84403844000009578-E0U7IdpTni1U20170119
19-Jan-2017
09:45:52
164
1430.0000
XLON
84203842000009619-E0U7IdpTnknC20170119
19-Jan-2017
09:46:05
333
1430.0000
XLON
84203842000009619-E0U7IdpTnlRl20170119
19-Jan-2017
09:52:41
425
1430.0000
XLON
84203842000010128-E0U7IdpTnr2D20170119
19-Jan-2017
09:52:41
116
1430.0000
XLON
84203842000010128-E0U7IdpTnr2B20170119
19-Jan-2017
09:54:36
527
1430.0000
XLON
84403844000010348-E0U7IdpTnsiK20170119
19-Jan-2017
09:57:54
468
1430.0000
XLON
84203842000010525-E0U7IdpTnvQM20170119
19-Jan-2017
09:58:26
26
1430.0000
XLON
84203842000010525-E0U7IdpTnvl220170119
19-Jan-2017
10:01:00
507
1430.0000
XLON
84203842000010753-E0U7IdpTny5t20170119
19-Jan-2017
10:01:41
494
1430.0000
XLON
84203842000010831-E0U7IdpTnyiE20170119
19-Jan-2017
10:04:18
542
1430.0000
XLON
84403844000011105-E0U7IdpTo1GK20170119
19-Jan-2017
10:12:44
800
1429.0000
XLON
84203842000011558-E0U7IdpTo6fy20170119
19-Jan-2017
10:12:44
212
1429.0000
XLON
84203842000011558-E0U7IdpTo6g020170119
19-Jan-2017
10:17:57
494
1429.0000
XLON
84203842000011916-E0U7IdpToA0w20170119
19-Jan-2017
10:23:57
542
1431.0000
XLON
84403844000012431-E0U7IdpToEba20170119
19-Jan-2017
10:25:26
573
1431.0000
XLON
84203842000012351-E0U7IdpToFVW20170119
19-Jan-2017
10:26:57
133
1431.0000
XLON
84403844000012694-E0U7IdpToGRj20170119
19-Jan-2017
10:26:57
217
1431.0000
XLON
84403844000012694-E0U7IdpToGRl20170119
19-Jan-2017
10:26:57
100
1431.0000
XLON
84403844000012694-E0U7IdpToGRh20170119
19-Jan-2017
10:27:55
376
1431.0000
XLON
84403844000012733-E0U7IdpToH1t20170119
19-Jan-2017
10:30:42
271
1431.0000
XLON
84403844000012733-E0U7IdpToIbR20170119
19-Jan-2017
10:31:03
690
1431.0000
XLON
84403844000012945-E0U7IdpToInw20170119
19-Jan-2017
10:42:25
505
1432.0000
XLON
84203842000013574-E0U7IdpToQZc20170119
19-Jan-2017
10:42:50
543
1432.0000
XLON
84203842000013598-E0U7IdpToRDa20170119
19-Jan-2017
10:45:01
691
1432.0000
XLON
84403844000013979-E0U7IdpToTy320170119
19-Jan-2017
10:51:48
43
1430.0000
XLON
84203842000013851-E0U7IdpToZFo20170119
19-Jan-2017
10:51:48
478
1430.0000
XLON
84203842000013851-E0U7IdpToZFm20170119
19-Jan-2017
10:57:33
542
1430.0000
XLON
84203842000014508-E0U7IdpTodTT20170119
19-Jan-2017
10:57:57
91
1430.0000
XLON
84203842000014550-E0U7IdpTodq220170119
19-Jan-2017
11:00:41
690
1430.0000
XLON
84403844000014825-E0U7IdpTofpe20170119
19-Jan-2017
11:06:20
39
1430.0000
XLON
84203842000014946-E0U7IdpToj8920170119
19-Jan-2017
11:06:20
263
1430.0000
XLON
84203842000014946-E0U7IdpToj8D20170119
19-Jan-2017
11:06:20
210
1430.0000
XLON
84203842000014946-E0U7IdpToj8720170119
19-Jan-2017
11:06:20
56
1430.0000
XLON
84203842000014946-E0U7IdpToj8B20170119
19-Jan-2017
11:06:20
300
1430.0000
XLON
84203842000014946-E0U7IdpToj8520170119
19-Jan-2017
11:06:20
250
1430.0000
XLON
84203842000014946-E0U7IdpToj8320170119
19-Jan-2017
11:10:35
80
1429.0000
XLON
84203842000014962-E0U7IdpTom4N20170119
19-Jan-2017
11:10:35
92
1429.0000
XLON
84203842000014962-E0U7IdpTom4S20170119
19-Jan-2017
11:10:38
370
1429.0000
XLON
84203842000014962-E0U7IdpTom5120170119
19-Jan-2017
11:15:09
550
1428.0000
XLON
84403844000015342-E0U7IdpTopPX20170119
19-Jan-2017
11:26:54
10
1429.0000
XLON
84203842000015808-E0U7IdpTow5r20170119
19-Jan-2017
11:26:54
484
1429.0000
XLON
84203842000015808-E0U7IdpTow5v20170119
19-Jan-2017
11:26:54
605
1429.0000
XLON
84203842000015672-E0U7IdpTow5n20170119
19-Jan-2017
11:35:38
120
1429.0000
XLON
84203842000016500-E0U7IdpTozul20170119
19-Jan-2017
11:35:38
116
1429.0000
XLON
84203842000016500-E0U7IdpTozuj20170119
19-Jan-2017
11:35:38
117
1429.0000
XLON
84203842000016500-E0U7IdpTozun20170119
19-Jan-2017
11:35:38
190
1429.0000
XLON
84203842000016500-E0U7IdpTozup20170119
19-Jan-2017
11:40:03
494
1430.0000
XLON
84203842000018303-E0U7IdpTp22G20170119
19-Jan-2017
11:41:54
222
1429.0000
XLON
84403844000016735-E0U7IdpTp2tX20170119
19-Jan-2017
11:41:54
419
1429.0000
XLON
84403844000016735-E0U7IdpTp2tV20170119
19-Jan-2017
11:47:16
493
1430.0000
XLON
84403844000017625-E0U7IdpTp5ej20170119
19-Jan-2017
11:49:26
690
1429.0000
XLON
84203842000018640-E0U7IdpTp6ng20170119
19-Jan-2017
11:51:23
434
1429.0000
XLON
84203842000019203-E0U7IdpTp87U20170119
19-Jan-2017
11:51:23
197
1429.0000
XLON
84203842000019203-E0U7IdpTp87A20170119
19-Jan-2017
11:58:03
543
1429.0000
XLON
84203842000019301-E0U7IdpTpB5D20170119
19-Jan-2017
11:59:42
238
1430.0000
XLON
84203842000019790-E0U7IdpTpC8P20170119
19-Jan-2017
11:59:42
255
1430.0000
XLON
84203842000019790-E0U7IdpTpC8R20170119
19-Jan-2017
12:09:17
250
1429.0000
XLON
84403844000019249-E0U7IdpTpHL120170119
19-Jan-2017
12:09:41
342
1429.0000
XLON
84403844000019249-E0U7IdpTpHU720170119
19-Jan-2017
12:11:58
592
1428.0000
XLON
84403844000019111-E0U7IdpTpIVa20170119
19-Jan-2017
12:12:41
493
1428.0000
XLON
84203842000021275-E0U7IdpTpJ2x20170119
19-Jan-2017
12:14:21
516
1429.0000
XLON
84403844000020144-E0U7IdpTpK3o20170119
19-Jan-2017
12:17:06
592
1428.0000
XLON
84203842000021523-E0U7IdpTpLb320170119
19-Jan-2017
12:25:40
581
1428.0000
XLON
84203842000022131-E0U7IdpTpQ0W20170119
19-Jan-2017
12:26:55
200
1428.0000
XLON
84203842000022407-E0U7IdpTpQac20170119
19-Jan-2017
12:28:18
100
1428.0000
XLON
84203842000022539-E0U7IdpTpRLX20170119
19-Jan-2017
12:28:18
152
1428.0000
XLON
84203842000022539-E0U7IdpTpRLZ20170119
19-Jan-2017
12:28:18
382
1428.0000
XLON
84203842000022539-E0U7IdpTpRLb20170119
19-Jan-2017
12:34:19
375
1427.0000
XLON
84403844000020387-E0U7IdpTpUGy20170119
19-Jan-2017
12:35:53
196
1427.0000
XLON
84403844000020387-E0U7IdpTpV7s20170119
19-Jan-2017
12:41:09
635
1427.0000
XLON
84203842000023389-E0U7IdpTpYdy20170119
19-Jan-2017
12:43:34
5
1426.0000
XLON
84403844000022410-E0U7IdpTpZeA20170119
19-Jan-2017
12:43:35
694
1426.0000
XLON
84403844000022410-E0U7IdpTpZeN20170119
19-Jan-2017
12:45:21
553
1427.0000
XLON
84203842000023845-E0U7IdpTpbNe20170119
19-Jan-2017
12:51:26
303
1426.0000
XLON
84403844000022526-E0U7IdpTpfHS20170119
19-Jan-2017
12:52:50
33
1428.0000
XLON
84203842000024351-E0U7IdpTpgPM20170119
19-Jan-2017
12:52:52
116
1428.0000
XLON
84403844000023118-E0U7IdpTpgRC20170119
19-Jan-2017
12:52:52
250
1428.0000
XLON
84403844000023118-E0U7IdpTpgRA20170119
19-Jan-2017
12:57:11
493
1427.0000
XLON
84203842000024492-E0U7IdpTpiev20170119
19-Jan-2017
12:58:49
494
1427.0000
XLON
84203842000024724-E0U7IdpTpjmk20170119
19-Jan-2017
13:07:00
566
1426.0000
XLON
84403844000023594-E0U7IdpTponX20170119
19-Jan-2017
13:07:55
597
1427.0000
XLON
84203842000025464-E0U7IdpTppIx20170119
19-Jan-2017
13:11:11
542
1426.0000
XLON
84403844000024313-E0U7IdpTprJj20170119
19-Jan-2017
13:11:11
68
1426.0000
XLON
84403844000024313-E0U7IdpTprJb20170119
19-Jan-2017
13:14:24
681
1426.0000
XLON
84403844000024661-E0U7IdpTpsqW20170119
19-Jan-2017
13:14:24
169
1426.0000
XLON
84403844000024661-E0U7IdpTpsqU20170119
19-Jan-2017
13:14:55
542
1425.0000
XLON
84403844000024669-E0U7IdpTptRm20170119
19-Jan-2017
13:31:05
493
1426.0000
XLON
84203842000027156-E0U7IdpTq49U20170119
19-Jan-2017
13:32:47
196
1426.0000
XLON
84403844000026099-E0U7IdpTq5ih20170119
19-Jan-2017
13:32:47
396
1426.0000
XLON
84403844000026099-E0U7IdpTq5ij20170119
19-Jan-2017
13:34:21
116
1426.0000
XLON
84403844000026247-E0U7IdpTq7mX20170119
19-Jan-2017
13:35:35
334
1425.0000
XLON
84403844000025950-E0U7IdpTq9wu20170119
19-Jan-2017
13:36:21
116
1426.0000
XLON
84403844000026501-E0U7IdpTqB0L20170119
19-Jan-2017
13:36:21
377
1426.0000
XLON
84403844000026501-E0U7IdpTqB0N20170119
19-Jan-2017
13:37:10
159
1425.0000
XLON
84403844000025950-E0U7IdpTqC1j20170119
19-Jan-2017
13:37:20
592
1424.0000
XLON
84203842000027450-E0U7IdpTqCQ020170119
19-Jan-2017
13:42:28
592
1423.0000
XLON
84203842000028136-E0U7IdpTqJgX20170119
19-Jan-2017
13:43:18
185
1423.0000
XLON
84403844000027372-E0U7IdpTqKjz20170119
19-Jan-2017
13:43:18
53
1423.0000
XLON
84403844000027372-E0U7IdpTqKk120170119
19-Jan-2017
13:44:44
592
1423.0000
XLON
84203842000028688-E0U7IdpTqMPL20170119
19-Jan-2017
13:46:14
515
1424.0000
XLON
84403844000027766-E0U7IdpTqOiD20170119
19-Jan-2017
13:53:18
130
1423.0000
XLON
84203842000029184-E0U7IdpTqWCh20170119
19-Jan-2017
13:53:18
339
1423.0000
XLON
84203842000029184-E0U7IdpTqWCr20170119
19-Jan-2017
13:53:19
64
1423.0000
XLON
84203842000029184-E0U7IdpTqWDL20170119
19-Jan-2017
13:54:46
529
1423.0000
XLON
84403844000028486-E0U7IdpTqXW820170119
19-Jan-2017
13:56:08
217
1423.0000
XLON
84203842000029878-E0U7IdpTqYhr20170119
19-Jan-2017
13:56:08
78
1423.0000
XLON
84203842000029878-E0U7IdpTqYht20170119
19-Jan-2017
13:56:08
77
1423.0000
XLON
84203842000029878-E0U7IdpTqYhv20170119
19-Jan-2017
13:56:08
73
1423.0000
XLON
84203842000029878-E0U7IdpTqYhx20170119
19-Jan-2017
13:57:46
250
1423.0000
XLON
84203842000030014-E0U7IdpTqa9020170119
19-Jan-2017
13:57:46
116
1423.0000
XLON
84203842000030014-E0U7IdpTqa9220170119
19-Jan-2017
14:00:00
283
1423.0000
XLON
84403844000028934-E0U7IdpTqc9I20170119
19-Jan-2017
14:00:00
211
1423.0000
XLON
84403844000028934-E0U7IdpTqc9O20170119
19-Jan-2017
14:06:23
494
1422.0000
XLON
84403844000029535-E0U7IdpTqiBG20170119
19-Jan-2017
14:07:41
456
1421.0000
XLON
84403844000029649-E0U7IdpTqjL620170119
19-Jan-2017
14:07:46
234
1421.0000
XLON
84403844000029649-E0U7IdpTqjMa20170119
19-Jan-2017
14:10:20
499
1420.0000
XLON
84403844000029805-E0U7IdpTql0K20170119
19-Jan-2017
14:15:05
493
1419.0000
XLON
84403844000030114-E0U7IdpTqpFO20170119
19-Jan-2017
14:18:20
225
1418.0000
XLON
84203842000031711-E0U7IdpTqrzL20170119
19-Jan-2017
14:18:20
494
1419.0000
XLON
84403844000030487-E0U7IdpTqrwP20170119
19-Jan-2017
14:18:21
206
1418.0000
XLON
84203842000031711-E0U7IdpTqs1y20170119
19-Jan-2017
14:19:47
493
1419.0000
XLON
84203842000031801-E0U7IdpTqt0q20170119
19-Jan-2017
14:23:49
503
1419.0000
XLON
84203842000032136-E0U7IdpTqx9T20170119
19-Jan-2017
14:27:34
494
1420.0000
XLON
84403844000031521-E0U7IdpTr0EA20170119
19-Jan-2017
14:27:41
505
1420.0000
XLON
84403844000031540-E0U7IdpTr0KD20170119
19-Jan-2017
14:33:13
32
1420.0000
XLON
84403844000032145-E0U7IdpTr68f20170119
19-Jan-2017
14:33:13
500
1420.0000
XLON
84403844000032145-E0U7IdpTr68b20170119
19-Jan-2017
14:33:13
16
1420.0000
XLON
84403844000032145-E0U7IdpTr68d20170119
19-Jan-2017
14:33:58
169
1419.0000
XLON
84403844000031673-E0U7IdpTr70T20170119
19-Jan-2017
14:33:58
360
1419.0000
XLON
84403844000031673-E0U7IdpTr70Y20170119
19-Jan-2017
14:34:43
308
1419.0000
XLON
84403844000032300-E0U7IdpTr7rD20170119
19-Jan-2017
14:34:43
185
1419.0000
XLON
84403844000032300-E0U7IdpTr7rH20170119
19-Jan-2017
14:36:20
297
1419.0000
XLON
84403844000032537-E0U7IdpTrAAY20170119
19-Jan-2017
14:36:20
239
1419.0000
XLON
84403844000032537-E0U7IdpTrAAG20170119
19-Jan-2017
14:40:34
523
1420.0000
XLON
84403844000033014-E0U7IdpTrEJ020170119
19-Jan-2017
14:41:10
515
1420.0000
XLON
84203842000034264-E0U7IdpTrF3c20170119
19-Jan-2017
14:45:17
537
1419.0000
XLON
84403844000033661-E0U7IdpTrJh320170119
19-Jan-2017
14:46:28
140
1420.0000
XLON
84203842000035098-E0U7IdpTrKnr20170119
19-Jan-2017
14:46:28
368
1420.0000
XLON
84203842000035098-E0U7IdpTrKnp20170119
19-Jan-2017
14:52:55
559
1418.0000
XLON
84203842000035494-E0U7IdpTrROJ20170119
19-Jan-2017
14:54:49
629
1418.0000
XLON
84203842000036005-E0U7IdpTrTa820170119
19-Jan-2017
14:59:51
212
1419.0000
XLON
84403844000035323-E0U7IdpTrY8720170119
19-Jan-2017
15:01:14
380
1419.0000
XLON
84403844000035323-E0U7IdpTrZse20170119
19-Jan-2017
15:03:31
86
1419.0000
XLON
84403844000036075-E0U7IdpTrdAb20170119
19-Jan-2017
15:03:31
234
1419.0000
XLON
84403844000036075-E0U7IdpTrdAQ20170119
19-Jan-2017
15:06:54
306
1419.0000
XLON
84203842000037382-E0U7IdpTrgmr20170119
19-Jan-2017
15:06:54
188
1419.0000
XLON
84203842000037382-E0U7IdpTrgmo20170119
19-Jan-2017
15:08:59
542
1419.0000
XLON
84203842000037745-E0U7IdpTrj6s20170119
19-Jan-2017
15:10:10
641
1419.0000
XLON
84403844000036708-E0U7IdpTrkRO20170119
19-Jan-2017
15:12:57
100
1419.0000
XLON
84203842000038189-E0U7IdpTrmtH20170119
19-Jan-2017
15:13:00
492
1419.0000
XLON
84203842000038189-E0U7IdpTrmvM20170119
19-Jan-2017
15:14:47
581
1419.0000
XLON
84203842000038420-E0U7IdpTroTK20170119
19-Jan-2017
15:16:54
45
1419.0000
XLON
84403844000037474-E0U7IdpTrrFE20170119
19-Jan-2017
15:16:54
634
1419.0000
XLON
84403844000037474-E0U7IdpTrrFC20170119
19-Jan-2017
15:17:41
691
1419.0000
XLON
84203842000038703-E0U7IdpTrrpA20170119
19-Jan-2017
15:20:02
69
1419.0000
XLON
84203842000038881-E0U7IdpTru4H20170119
19-Jan-2017
15:20:02
354
1419.0000
XLON
84203842000038881-E0U7IdpTru4L20170119
19-Jan-2017
15:20:02
71
1419.0000
XLON
84203842000038881-E0U7IdpTru4J20170119
19-Jan-2017
15:21:01
500
1419.0000
XLON
84203842000038934-E0U7IdpTruoC20170119
19-Jan-2017
15:23:02
441
1419.0000
XLON
84403844000038001-E0U7IdpTrwOF20170119
19-Jan-2017
15:23:02
53
1419.0000
XLON
84403844000038001-E0U7IdpTrwOH20170119
19-Jan-2017
15:23:24
511
1418.0000
XLON
84203842000039191-E0U7IdpTrwcY20170119
19-Jan-2017
15:23:24
740
1418.0000
XLON
84403844000037988-E0U7IdpTrwci20170119
19-Jan-2017
15:25:10
494
1418.0000
XLON
84403844000038223-E0U7IdpTryUB20170119
19-Jan-2017
15:26:12
116
1419.0000
XLON
84203842000039495-E0U7IdpTrz6220170119
19-Jan-2017
15:26:12
375
1419.0000
XLON
84203842000039495-E0U7IdpTrz6020170119
19-Jan-2017
15:26:12
2
1419.0000
XLON
84203842000039495-E0U7IdpTrz6420170119
19-Jan-2017
15:28:01
522
1419.0000
XLON
84203842000039663-E0U7IdpTs0t220170119
19-Jan-2017
15:30:09
495
1418.0000
XLON
84403844000038714-E0U7IdpTs2qF20170119
19-Jan-2017
15:30:09
14
1418.0000
XLON
84403844000038714-E0U7IdpTs2qD20170119
19-Jan-2017
15:35:46
306
1418.0000
XLON
84203842000039926-E0U7IdpTs7o120170119
19-Jan-2017
15:37:47
200
1418.0000
XLON
84203842000039926-E0U7IdpTs9IO20170119
19-Jan-2017
15:39:24
592
1418.0000
XLON
84203842000040770-E0U7IdpTsAV120170119
19-Jan-2017
15:43:00
88
1419.0000
XLON
84403844000039994-E0U7IdpTsCyF20170119
19-Jan-2017
15:43:00
290
1419.0000
XLON
84403844000039994-E0U7IdpTsCyB20170119
19-Jan-2017
15:43:00
116
1419.0000
XLON
84403844000039994-E0U7IdpTsCyD20170119
19-Jan-2017
15:44:21
690
1419.0000
XLON
84403844000040119-E0U7IdpTsDtO20170119
19-Jan-2017
15:46:00
740
1418.0000
XLON
84203842000040922-E0U7IdpTsF5l20170119
19-Jan-2017
15:47:03
163
1418.0000
XLON
84203842000041475-E0U7IdpTsG9120170119
19-Jan-2017
15:47:51
436
1418.0000
XLON
84203842000041536-E0U7IdpTsGxx20170119
19-Jan-2017
15:47:51
106
1418.0000
XLON
84203842000041536-E0U7IdpTsGxu20170119
19-Jan-2017
15:49:37
175
1418.0000
XLON
84403844000040623-E0U7IdpTsIX020170119
19-Jan-2017
15:49:37
116
1418.0000
XLON
84403844000040623-E0U7IdpTsIX220170119
19-Jan-2017
15:49:37
399
1418.0000
XLON
84403844000040623-E0U7IdpTsIX420170119
19-Jan-2017
15:51:00
690
1417.0000
XLON
84203842000041391-E0U7IdpTsJTF20170119
19-Jan-2017
15:51:07
48
1417.0000
XLON
84203842000041851-E0U7IdpTsJbM20170119
19-Jan-2017
15:51:08
184
1417.0000
XLON
84203842000041851-E0U7IdpTsJbf20170119
19-Jan-2017
15:51:08
311
1417.0000
XLON
84203842000041851-E0U7IdpTsJbd20170119
19-Jan-2017
15:54:09
493
1417.0000
XLON
84403844000040879-E0U7IdpTsLbk20170119
19-Jan-2017
15:55:07
52
1417.0000
XLON
84203842000042197-E0U7IdpTsMbR20170119
19-Jan-2017
15:55:11
91
1417.0000
XLON
84203842000042197-E0U7IdpTsMhF20170119
19-Jan-2017
15:55:11
399
1417.0000
XLON
84203842000042197-E0U7IdpTsMhH20170119
19-Jan-2017
15:58:00
641
1418.0000
XLON
84203842000042653-E0U7IdpTsQCg20170119
19-Jan-2017
15:59:27
261
1418.0000
XLON
84203842000042842-E0U7IdpTsRX320170119
19-Jan-2017
16:03:08
293
1418.0000
XLON
84403844000042424-E0U7IdpTsWor20170119
19-Jan-2017
16:03:08
116
1418.0000
XLON
84403844000042424-E0U7IdpTsWot20170119
19-Jan-2017
16:03:08
50
1418.0000
XLON
84403844000042424-E0U7IdpTsWov20170119
19-Jan-2017
16:04:24
537
1418.0000
XLON
84403844000042580-E0U7IdpTsYQS20170119
19-Jan-2017
16:06:01
457
1418.0000
XLON
84203842000043773-E0U7IdpTsaQy20170119
19-Jan-2017
16:06:01
85
1418.0000
XLON
84203842000043773-E0U7IdpTsaR020170119
19-Jan-2017
16:07:54
1
1418.0000
XLON
84403844000043051-E0U7IdpTsc3n20170119
19-Jan-2017
16:07:54
266
1418.0000
XLON
84403844000043051-E0U7IdpTsc3l20170119
19-Jan-2017
16:07:54
226
1418.0000
XLON
84403844000043051-E0U7IdpTsc3p20170119
19-Jan-2017
16:10:41
542
1418.0000
XLON
84203842000044396-E0U7IdpTsf3o20170119
19-Jan-2017
16:11:01
500
1418.0000
XLON
84403844000043505-E0U7IdpTsfSN20170119
19-Jan-2017
16:11:01
42
1418.0000
XLON
84403844000043505-E0U7IdpTsfSP20170119
19-Jan-2017
16:12:41
426
1418.0000
XLON
84403844000043790-E0U7IdpTshJe20170119
19-Jan-2017
16:12:41
116
1418.0000
XLON
84403844000043790-E0U7IdpTshJc20170119
19-Jan-2017
16:15:07
78
1419.0000
XLON
84203842000045144-E0U7IdpTsk4S20170119
19-Jan-2017
16:15:07
457
1419.0000
XLON
84203842000045144-E0U7IdpTsk4Q20170119
19-Jan-2017
16:15:08
156
1419.0000
XLON
84203842000045144-E0U7IdpTsk4O20170119
19-Jan-2017
16:15:30
69
1418.0000
XLON
84203842000045114-E0U7IdpTskeD20170119
19-Jan-2017
16:15:30
341
1418.0000
XLON
84203842000045114-E0U7IdpTske820170119
19-Jan-2017
16:15:30
330
1418.0000
XLON
84203842000045114-E0U7IdpTskeH20170119
19-Jan-2017
16:15:30
370
1418.0000
XLON
84203842000045164-E0U7IdpTskdu20170119
19-Jan-2017
16:16:41
494
1418.0000
XLON
84403844000044428-E0U7IdpTsm9E20170119
19-Jan-2017
16:20:20
500
1419.0000
XLON
84203842000045826-E0U7IdpTspob20170119
19-Jan-2017
16:20:20
42
1419.0000
XLON
84203842000045826-E0U7IdpTspod20170119
19-Jan-2017
16:21:02
390
1419.0000
XLON
84403844000045016-E0U7IdpTsqjt20170119
19-Jan-2017
16:21:02
128
1419.0000
XLON
84403844000045016-E0U7IdpTsqjr20170119
19-Jan-2017
16:22:46
542
1419.0000
XLON
84203842000046299-E0U7IdpTssnx20170119
19-Jan-2017
16:24:22
123
1419.0000
XLON
84403844000045679-E0U7IdpTsvEQ20170119
19-Jan-2017
16:25:28
493
1419.0000
XLON
84203842000046914-E0U7IdpTsweX20170119
19-Jan-2017
16:26:35
76
1419.0000
XLON
84403844000046110-E0U7IdpTsyPS20170119
19-Jan-2017
16:27:47
147
1419.0000
XLON
89803898000084172-E0U7IL4p0gjA20170119
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
19 January 2017
Number of ordinary shares purchased:
89,310
Volume weighted average price paid per share ():
15.4633
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
19-Jan-2017
08:01:42
673
15.4150
XAMS
BBT-83403834000001086-11620170119
19-Jan-2017
08:01:43
734
15.4100
XAMS
BBT-83403834000001005-12120170119
19-Jan-2017
08:06:01
612
15.4050
XAMS
BBT-83403834000001330-16520170119
19-Jan-2017
08:06:48
671
15.4000
XAMS
BBT-83603836000001574-17220170119
19-Jan-2017
08:08:36
168
15.3550
XAMS
BBT-83403834000001899-22220170119
19-Jan-2017
08:08:48
182
15.3550
XAMS
BBT-83403834000001899-22420170119
19-Jan-2017
08:08:48
514
15.3550
XAMS
BBT-83403834000001899-22320170119
19-Jan-2017
08:10:53
633
15.3400
XAMS
BBT-83603836000002082-26820170119
19-Jan-2017
08:11:40
249
15.3400
XAMS
BBT-83403834000002457-30720170119
19-Jan-2017
08:11:43
398
15.3400
XAMS
BBT-83403834000002457-30820170119
19-Jan-2017
08:16:02
612
15.4200
XAMS
BBT-83603836000002843-38420170119
19-Jan-2017
08:17:52
611
15.3950
XAMS
BBT-83403834000003111-43320170119
19-Jan-2017
08:20:38
612
15.3900
XAMS
BBT-83403834000003279-46920170119
19-Jan-2017
08:26:34
259
15.4250
XAMS
BBT-83403834000004094-52720170119
19-Jan-2017
08:27:19
210
15.4250
XAMS
BBT-83403834000004094-56720170119
19-Jan-2017
08:27:20
143
15.4250
XAMS
BBT-83403834000004094-56820170119
19-Jan-2017
08:29:00
671
15.4400
XAMS
BBT-83403834000004335-58520170119
19-Jan-2017
08:31:25
705
15.4500
XAMS
BBT-83403834000004569-60420170119
19-Jan-2017
08:33:10
676
15.4650
XAMS
BBT-83403834000004826-61920170119
19-Jan-2017
08:35:47
611
15.4650
XAMS
BBT-83403834000004965-63920170119
19-Jan-2017
08:38:44
180
15.4750
XAMS
BBT-83603836000005248-68620170119
19-Jan-2017
08:42:35
400
15.5050
XAMS
BBT-83603836000005609-75320170119
19-Jan-2017
08:42:35
47
15.5050
XAMS
BBT-83603836000005609-75420170119
19-Jan-2017
08:44:46
672
15.4900
XAMS
BBT-83603836000005732-81520170119
19-Jan-2017
08:47:32
220
15.4750
XAMS
BBT-83603836000006091-86420170119
19-Jan-2017
08:47:32
418
15.4750
XAMS
BBT-83603836000006091-86320170119
19-Jan-2017
08:48:39
611
15.4750
XAMS
BBT-83603836000006351-90220170119
19-Jan-2017
08:53:38
413
15.4750
XAMS
BBT-83403834000006788-98020170119
19-Jan-2017
08:53:40
251
15.4750
XAMS
BBT-83403834000006788-98120170119
19-Jan-2017
08:54:43
642
15.4550
XAMS
BBT-83603836000006812-99220170119
19-Jan-2017
09:03:08
389
15.4800
XAMS
BBT-83403834000007516-111120170119
19-Jan-2017
09:03:08
223
15.4800
XAMS
BBT-83403834000007516-111220170119
19-Jan-2017
09:08:01
478
15.4950
XAMS
BBT-83603836000007830-117120170119
19-Jan-2017
09:08:01
292
15.4950
XAMS
BBT-83603836000007830-117020170119
19-Jan-2017
09:15:39
343
15.5200
XAMS
BBT-83403834000008281-139420170119
19-Jan-2017
09:15:39
391
15.5200
XAMS
BBT-83403834000008281-139520170119
19-Jan-2017
09:19:08
500
15.5200
XAMS
BBT-83603836000008498-150320170119
19-Jan-2017
09:19:08
112
15.5200
XAMS
BBT-83603836000008498-150420170119
19-Jan-2017
09:20:01
625
15.5400
XAMS
BBT-83403834000008754-157920170119
19-Jan-2017
09:25:56
332
15.5550
XAMS
BBT-83603836000008999-170920170119
19-Jan-2017
09:25:56
280
15.5550
XAMS
BBT-83603836000008999-170820170119
19-Jan-2017
09:26:06
187
15.5550
XAMS
BBT-83403834000009146-171320170119
19-Jan-2017
09:26:16
260
15.5550
XAMS
BBT-83403834000009146-172220170119
19-Jan-2017
09:26:19
69
15.5550
XAMS
BBT-83403834000009146-172320170119
19-Jan-2017
09:26:19
27
15.5550
XAMS
BBT-83403834000009146-172420170119
19-Jan-2017
09:26:19
29
15.5550
XAMS
BBT-83403834000009146-172520170119
19-Jan-2017
09:26:23
160
15.5550
XAMS
BBT-83403834000009146-173320170119
19-Jan-2017
09:28:02
646
15.5600
XAMS
BBT-83603836000009158-176220170119
19-Jan-2017
09:30:02
611
15.5750
XAMS
BBT-83403834000009355-177920170119
19-Jan-2017
09:35:01
642
15.5650
XAMS
BBT-83603836000009468-186420170119
19-Jan-2017
09:37:00
312
15.5650
XAMS
BBT-83603836000009775-190920170119
19-Jan-2017
09:37:04
249
15.5650
XAMS
BBT-83603836000009775-191020170119
19-Jan-2017
09:37:05
51
15.5650
XAMS
BBT-83603836000009775-191220170119
19-Jan-2017
09:41:08
625
15.5650
XAMS
BBT-83403834000010159-197320170119
19-Jan-2017
09:45:41
611
15.5300
XAMS
BBT-83403834000010335-201320170119
19-Jan-2017
09:48:24
660
15.5100
XAMS
BBT-83603836000010485-201920170119
19-Jan-2017
10:04:18
612
15.5200
XAMS
BBT-83603836000011662-212020170119
19-Jan-2017
10:09:58
141
15.5200
XAMS
BBT-83603836000012080-214920170119
19-Jan-2017
10:10:48
233
15.5150
XAMS
BBT-83603836000012006-215620170119
19-Jan-2017
10:10:48
660
15.5150
XAMS
BBT-83403834000012248-215720170119
19-Jan-2017
10:10:48
436
15.5150
XAMS
BBT-83603836000012006-215520170119
19-Jan-2017
10:18:35
367
15.5200
XAMS
BBT-83403834000012959-220020170119
19-Jan-2017
10:18:35
245
15.5200
XAMS
BBT-83403834000012959-219920170119
19-Jan-2017
10:23:54
400
15.5400
XAMS
BBT-83403834000013379-225020170119
19-Jan-2017
10:23:54
273
15.5400
XAMS
BBT-83403834000013379-225120170119
19-Jan-2017
10:28:18
300
15.5500
XAMS
BBT-83403834000013739-227520170119
19-Jan-2017
10:28:18
48
15.5500
XAMS
BBT-83403834000013739-227620170119
19-Jan-2017
10:28:18
322
15.5500
XAMS
BBT-83403834000013739-227420170119
19-Jan-2017
10:30:32
612
15.5450
XAMS
BBT-83603836000013478-228120170119
19-Jan-2017
10:38:22
704
15.5400
XAMS
BBT-83603836000014051-234520170119
19-Jan-2017
10:38:58
622
15.5350
XAMS
BBT-83403834000013780-235120170119
19-Jan-2017
10:44:00
672
15.5400
XAMS
BBT-83403834000014550-240320170119
19-Jan-2017
10:50:24
659
15.5300
XAMS
BBT-83603836000014366-247720170119
19-Jan-2017
11:00:41
345
15.5300
XAMS
BBT-83403834000015733-252120170119
19-Jan-2017
11:00:41
631
15.5300
XAMS
BBT-83603836000015423-251320170119
19-Jan-2017
11:00:41
616
15.5300
XAMS
BBT-83403834000015736-252220170119
19-Jan-2017
11:00:41
267
15.5300
XAMS
BBT-83403834000015733-252020170119
19-Jan-2017
11:11:45
365
15.5250
XAMS
BBT-83603836000015530-256520170119
19-Jan-2017
11:11:45
254
15.5250
XAMS
BBT-83603836000015530-256420170119
19-Jan-2017
11:12:11
774
15.5150
XAMS
BBT-83403834000016292-257720170119
19-Jan-2017
11:12:12
35
15.5150
XAMS
BBT-83403834000016292-257820170119
19-Jan-2017
11:24:33
228
15.5100
XAMS
BBT-83603836000016635-264720170119
19-Jan-2017
11:26:50
398
15.5100
XAMS
BBT-83603836000016635-264920170119
19-Jan-2017
11:32:36
65
15.5100
XAMS
BBT-83603836000017390-266720170119
19-Jan-2017
11:35:47
150
15.5000
XAMS
BBT-83403834000017728-270120170119
19-Jan-2017
11:35:47
619
15.5050
XAMS
BBT-83603836000017074-269320170119
19-Jan-2017
11:35:47
547
15.5100
XAMS
BBT-83603836000017390-267720170119
19-Jan-2017
11:35:56
574
15.5000
XAMS
BBT-83403834000017728-270220170119
19-Jan-2017
11:49:15
141
15.5050
XAMS
BBT-83603836000018274-274920170119
19-Jan-2017
11:49:15
323
15.5050
XAMS
BBT-83603836000018274-274820170119
19-Jan-2017
11:49:15
203
15.5050
XAMS
BBT-83603836000018274-275020170119
19-Jan-2017
11:58:02
632
15.5050
XAMS
BBT-83603836000018600-278420170119
19-Jan-2017
11:58:02
674
15.5050
XAMS
BBT-83403834000019910-278320170119
19-Jan-2017
12:09:17
734
15.5050
XAMS
BBT-83603836000019274-286320170119
19-Jan-2017
12:09:41
262
15.5000
XAMS
BBT-83603836000019270-287320170119
19-Jan-2017
12:09:41
350
15.5000
XAMS
BBT-83603836000019270-287220170119
19-Jan-2017
12:21:10
735
15.4950
XAMS
BBT-83403834000021331-293020170119
19-Jan-2017
12:24:06
733
15.4950
XAMS
BBT-83403834000021489-296120170119
19-Jan-2017
12:24:50
706
15.4900
XAMS
BBT-83603836000019390-297720170119
19-Jan-2017
12:31:50
208
15.4800
XAMS
BBT-83403834000021664-300320170119
19-Jan-2017
12:34:19
4
15.4800
XAMS
BBT-83403834000021664-300720170119
19-Jan-2017
12:34:19
442
15.4800
XAMS
BBT-83403834000021664-300520170119
19-Jan-2017
12:43:33
612
15.4850
XAMS
BBT-83403834000022408-305520170119
19-Jan-2017
12:44:48
684
15.4800
XAMS
BBT-83603836000020934-306320170119
19-Jan-2017
12:50:03
342
15.4900
XAMS
BBT-83403834000023002-309720170119
19-Jan-2017
12:50:03
356
15.4900
XAMS
BBT-83403834000023002-309620170119
19-Jan-2017
12:51:26
458
15.4850
XAMS
BBT-83403834000022892-310220170119
19-Jan-2017
12:51:26
171
15.4850
XAMS
BBT-83403834000022892-310320170119
19-Jan-2017
12:53:56
473
15.4800
XAMS
BBT-83603836000021821-312320170119
19-Jan-2017
12:54:11
312
15.4800
XAMS
BBT-83603836000021821-312420170119
19-Jan-2017
12:54:13
2
15.4800
XAMS
BBT-83603836000021821-312520170119
19-Jan-2017
12:57:11
169
15.4700
XAMS
BBT-83603836000021910-315120170119
19-Jan-2017
12:57:18
442
15.4700
XAMS
BBT-83603836000021910-315220170119
19-Jan-2017
13:00:01
640
15.4600
XAMS
BBT-83603836000022110-316720170119
19-Jan-2017
13:03:29
641
15.4700
XAMS
BBT-83403834000023750-320420170119
19-Jan-2017
13:11:07
319
15.4700
XAMS
BBT-83403834000024114-323420170119
19-Jan-2017
13:11:07
292
15.4700
XAMS
BBT-83403834000024114-323320170119
19-Jan-2017
13:14:45
612
15.4600
XAMS
BBT-83403834000024241-324420170119
19-Jan-2017
13:19:51
626
15.4500
XAMS
BBT-83403834000024514-335020170119
19-Jan-2017
13:30:01
136
15.4550
XAMS
BBT-83603836000023811-343120170119
19-Jan-2017
13:30:03
502
15.4550
XAMS
BBT-83603836000023811-345720170119
19-Jan-2017
13:31:33
652
15.4450
XAMS
BBT-83603836000024161-349820170119
19-Jan-2017
13:35:25
365
15.4550
XAMS
BBT-83403834000025909-357920170119
19-Jan-2017
13:35:25
247
15.4550
XAMS
BBT-83403834000025909-357820170119
19-Jan-2017
13:37:20
622
15.4500
XAMS
BBT-83603836000024884-364820170119
19-Jan-2017
13:41:29
606
15.4650
XAMS
BBT-83603836000025227-379620170119
19-Jan-2017
13:41:29
39
15.4650
XAMS
BBT-83603836000025227-379520170119
19-Jan-2017
13:49:02
611
15.4450
XAMS
BBT-83603836000025704-412920170119
19-Jan-2017
13:50:23
615
15.4450
XAMS
BBT-83403834000027302-417520170119
19-Jan-2017
13:59:03
611
15.4450
XAMS
BBT-83603836000026873-428620170119
19-Jan-2017
14:04:09
625
15.4450
XAMS
BBT-83603836000027317-430320170119
19-Jan-2017
14:10:20
301
15.4400
XAMS
BBT-83403834000028768-434220170119
19-Jan-2017
14:10:20
345
15.4400
XAMS
BBT-83403834000028768-434320170119
19-Jan-2017
14:11:59
611
15.4400
XAMS
BBT-83403834000029384-437520170119
19-Jan-2017
14:15:18
405
15.4350
XAMS
BBT-83403834000029467-439920170119
19-Jan-2017
14:15:18
210
15.4350
XAMS
BBT-83403834000029467-439820170119
19-Jan-2017
14:19:23
191
15.4300
XAMS
BBT-83403834000029764-444020170119
19-Jan-2017
14:19:23
455
15.4300
XAMS
BBT-83403834000029764-444120170119
19-Jan-2017
14:21:51
613
15.4400
XAMS
BBT-83603836000028915-447520170119
19-Jan-2017
14:22:48
142
15.4400
XAMS
BBT-83403834000030384-449020170119
19-Jan-2017
14:26:25
385
15.4350
XAMS
BBT-83603836000029218-449720170119
19-Jan-2017
14:26:25
227
15.4350
XAMS
BBT-83603836000029218-449820170119
19-Jan-2017
14:27:54
646
15.4350
XAMS
BBT-83403834000030795-451220170119
19-Jan-2017
14:29:31
35
15.4400
XAMS
BBT-83603836000029644-451620170119
19-Jan-2017
14:29:31
410
15.4400
XAMS
BBT-83603836000029644-451720170119
19-Jan-2017
14:29:31
73
15.4400
XAMS
BBT-83603836000029644-451920170119
19-Jan-2017
14:29:31
213
15.4400
XAMS
BBT-83603836000029644-451820170119
19-Jan-2017
14:34:43
651
15.4300
XAMS
BBT-83603836000030085-457620170119
19-Jan-2017
14:36:06
265
15.4350
XAMS
BBT-83603836000030225-459620170119
19-Jan-2017
14:36:06
346
15.4350
XAMS
BBT-83603836000030225-459520170119
19-Jan-2017
14:38:11
611
15.4350
XAMS
BBT-83403834000031747-461920170119
19-Jan-2017
14:40:35
611
15.4400
XAMS
BBT-83603836000030631-465320170119
19-Jan-2017
14:41:18
546
15.4400
XAMS
BBT-83403834000032006-466920170119
19-Jan-2017
14:41:33
125
15.4400
XAMS
BBT-83403834000032006-467020170119
19-Jan-2017
14:45:45
654
15.4350
XAMS
BBT-83403834000032437-472020170119
19-Jan-2017
14:48:28
302
15.4300
XAMS
BBT-83403834000032542-475520170119
19-Jan-2017
14:49:00
324
15.4300
XAMS
BBT-83403834000032542-476620170119
19-Jan-2017
14:53:55
103
15.4400
XAMS
BBT-83603836000031934-482520170119
19-Jan-2017
14:53:55
555
15.4400
XAMS
BBT-83603836000031934-482620170119
19-Jan-2017
14:54:46
672
15.4300
XAMS
BBT-83403834000033384-483620170119
19-Jan-2017
14:56:33
112
15.4300
XAMS
BBT-83603836000032155-486020170119
19-Jan-2017
14:56:33
516
15.4300
XAMS
BBT-83603836000032155-485920170119
19-Jan-2017
15:01:11
581
15.4400
XAMS
BBT-83603836000032657-490220170119
19-Jan-2017
15:01:11
51
15.4400
XAMS
BBT-83603836000032657-490120170119
19-Jan-2017
15:02:46
845
15.4300
XAMS
BBT-83603836000032849-491620170119
19-Jan-2017
15:06:54
611
15.4450
XAMS
BBT-83403834000034757-495320170119
19-Jan-2017
15:07:57
623
15.4350
XAMS
BBT-83603836000033494-496920170119
19-Jan-2017
15:10:01
627
15.4250
XAMS
BBT-83603836000033670-497620170119
19-Jan-2017
15:14:47
633
15.4300
XAMS
BBT-83603836000034282-504020170119
19-Jan-2017
15:18:18
36
15.4350
XAMS
BBT-83603836000034679-506320170119
19-Jan-2017
15:18:18
636
15.4350
XAMS
BBT-83603836000034679-506420170119
19-Jan-2017
15:20:08
180
15.4300
XAMS
BBT-83403834000036361-508420170119
19-Jan-2017
15:20:08
18
15.4300
XAMS
BBT-83403834000036361-508620170119
19-Jan-2017
15:20:08
414
15.4300
XAMS
BBT-83403834000036361-508520170119
19-Jan-2017
15:21:04
611
15.4250
XAMS
BBT-83603836000034935-511120170119
19-Jan-2017
15:23:24
393
15.4250
XAMS
BBT-83403834000036598-512020170119
19-Jan-2017
15:23:24
244
15.4250
XAMS
BBT-83403834000036598-511920170119
19-Jan-2017
15:27:41
621
15.4250
XAMS
BBT-83603836000035558-517020170119
19-Jan-2017
15:29:22
608
15.4200
XAMS
BBT-83603836000035747-522820170119
19-Jan-2017
15:29:22
188
15.4200
XAMS
BBT-83603836000035747-522920170119
19-Jan-2017
15:31:33
612
15.4300
XAMS
BBT-83603836000035977-526020170119
19-Jan-2017
15:37:47
611
15.4250
XAMS
BBT-83603836000036662-531820170119
19-Jan-2017
15:37:47
611
15.4300
XAMS
BBT-83403834000038064-530920170119
19-Jan-2017
15:39:27
400
15.4300
XAMS
BBT-83403834000038355-534720170119
19-Jan-2017
15:39:27
27
15.4300
XAMS
BBT-83403834000038355-534620170119
19-Jan-2017
15:43:00
651
15.4300
XAMS
BBT-83403834000038534-535420170119
19-Jan-2017
15:45:49
611
15.4300
XAMS
BBT-83403834000038869-537320170119
19-Jan-2017
15:46:35
634
15.4250
XAMS
BBT-83603836000037624-539720170119
19-Jan-2017
15:47:51
612
15.4200
XAMS
BBT-83403834000039274-541020170119
19-Jan-2017
15:50:34
665
15.4150
XAMS
BBT-83603836000038047-543020170119
19-Jan-2017
15:54:09
632
15.4050
XAMS
BBT-83603836000038490-551220170119
19-Jan-2017
15:55:05
655
15.4150
XAMS
BBT-83403834000040244-552820170119
19-Jan-2017
15:57:44
616
15.4200
XAMS
BBT-83403834000040578-556220170119
19-Jan-2017
15:59:24
486
15.4250
XAMS
BBT-83603836000039341-559820170119
19-Jan-2017
16:00:03
147
15.4250
XAMS
BBT-83603836000039341-560120170119
19-Jan-2017
16:02:33
100
15.4200
XAMS
BBT-83603836000039636-563120170119
19-Jan-2017
16:02:40
553
15.4200
XAMS
BBT-83603836000039636-563220170119
19-Jan-2017
16:04:33
110
15.4200
XAMS
BBT-83403834000041633-566020170119
19-Jan-2017
16:04:33
525
15.4200
XAMS
BBT-83403834000041633-566120170119
19-Jan-2017
16:06:08
630
15.4200
XAMS
BBT-83603836000040361-569220170119
19-Jan-2017
16:07:55
614
15.4200
XAMS
BBT-83603836000040592-570020170119
19-Jan-2017
16:09:53
200
15.4250
XAMS
BBT-83403834000042390-574220170119
19-Jan-2017
16:09:53
412
15.4250
XAMS
BBT-83403834000042390-574320170119
19-Jan-2017
16:12:49
611
15.4150
XAMS
BBT-83603836000041236-580220170119
19-Jan-2017
16:14:33
7
15.4250
XAMS
BBT-83403834000043014-581520170119
19-Jan-2017
16:14:33
40
15.4250
XAMS
BBT-83403834000043014-581620170119
19-Jan-2017
16:16:01
611
15.4200
XAMS
BBT-83603836000041715-585120170119
19-Jan-2017
16:17:43
541
15.4250
XAMS
BBT-83603836000041977-586520170119
19-Jan-2017
16:17:43
184
15.4250
XAMS
BBT-83603836000041977-586420170119
19-Jan-2017
16:17:43
8
15.4250
XAMS
BBT-83603836000041977-586320170119
19-Jan-2017
16:19:41
337
15.4250
XAMS
BBT-83603836000042295-586920170119
19-Jan-2017
16:19:41
61
15.4250
XAMS
BBT-83603836000042295-586820170119
19-Jan-2017
16:19:41
176
15.4250
XAMS
BBT-83603836000042295-587020170119
19-Jan-2017
16:19:41
37
15.4250
XAMS
BBT-83603836000042295-586720170119
19-Jan-2017
16:22:03
344
15.4250
XAMS
BBT-83603836000042715-594020170119
19-Jan-2017
16:22:03
31
15.4250
XAMS
BBT-83603836000042715-593820170119
19-Jan-2017
16:22:03
184
15.4250
XAMS
BBT-83603836000042715-593720170119
19-Jan-2017
16:22:03
24
15.4250
XAMS
BBT-83603836000042715-593620170119
19-Jan-2017
16:22:03
75
15.4250
XAMS
BBT-83603836000042715-593920170119
19-Jan-2017
16:24:15
262
15.4250
XAMS
BBT-83603836000043077-595120170119
19-Jan-2017
16:24:15
38
15.4250
XAMS
BBT-83603836000043077-595020170119
19-Jan-2017
16:24:15
45
15.4250
XAMS
BBT-83603836000043077-595220170119

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFMFWUFWSEDF