REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

25/01/2017 19:35

RNS Number : 1409V
RELX PLC
25 January 2017
25 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1410.5824 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,118,687ordinary shares in treasury, and has 1,083,111,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,703,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,460 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.4962per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,724,296ordinary shares in treasury, and has 965,246,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,519,918 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
25 January 2017
Number of ordinary shares purchased:
107,200
Volume weighted average price paid per share (p):
1410.5824
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
25-Jan-2017
08:01:04
1,163
1416.0000
XLON
84403844000000835-E0UBeOj2uVhA20170125
25-Jan-2017
08:02:03
1,163
1415.0000
XLON
84203842000000780-E0UBeOj2uWX820170125
25-Jan-2017
08:05:45
324
1416.0000
XLON
84403844000001522-E0UBeOj2uZPv20170125
25-Jan-2017
08:05:45
265
1416.0000
XLON
84403844000001522-E0UBeOj2uZPt20170125
25-Jan-2017
08:06:07
439
1415.0000
XLON
84203842000001342-E0UBeOj2uZtu20170125
25-Jan-2017
08:06:07
100
1415.0000
XLON
84203842000001342-E0UBeOj2uZtx20170125
25-Jan-2017
08:08:50
491
1415.0000
XLON
84203842000002082-E0UBeOj2ud3W20170125
25-Jan-2017
08:10:04
505
1415.0000
XLON
84203842000002380-E0UBeOj2ueB120170125
25-Jan-2017
08:14:21
505
1415.0000
XLON
84203842000003158-E0UBeOj2uiQP20170125
25-Jan-2017
08:16:35
116
1415.0000
XLON
84403844000003485-E0UBeOj2ulSK20170125
25-Jan-2017
08:16:35
735
1415.0000
XLON
84203842000003409-E0UBeOj2ulSI20170125
25-Jan-2017
08:18:30
637
1413.0000
XLON
84203842000003644-E0UBeOj2unoF20170125
25-Jan-2017
08:19:21
539
1413.0000
XLON
84203842000004238-E0UBeOj2uofd20170125
25-Jan-2017
08:21:01
529
1414.0000
XLON
84203842000004516-E0UBeOj2uqt320170125
25-Jan-2017
08:22:41
278
1414.0000
XLON
84403844000004844-E0UBeOj2usSs20170125
25-Jan-2017
08:26:10
539
1414.0000
XLON
84203842000005152-E0UBeOj2uxD720170125
25-Jan-2017
08:26:10
539
1414.0000
XLON
84403844000005379-E0UBeOj2uxDM20170125
25-Jan-2017
08:27:53
370
1412.0000
XLON
84403844000005600-E0UBeOj2uzMk20170125
25-Jan-2017
08:28:32
539
1410.0000
XLON
84203842000005497-E0UBeOj2uzxS20170125
25-Jan-2017
08:29:26
524
1410.0000
XLON
84403844000005782-E0UBeOj2v0fL20170125
25-Jan-2017
08:34:01
491
1410.0000
XLON
84403844000006949-E0UBeOj2v7J220170125
25-Jan-2017
08:34:44
537
1410.0000
XLON
84203842000007033-E0UBeOj2v7pR20170125
25-Jan-2017
08:36:01
500
1410.0000
XLON
84403844000007509-E0UBeOj2v9Ew20170125
25-Jan-2017
08:40:24
528
1409.0000
XLON
84203842000007956-E0UBeOj2vDb820170125
25-Jan-2017
08:42:18
496
1409.0000
XLON
84203842000008167-E0UBeOj2vFLF20170125
25-Jan-2017
08:42:41
308
1409.0000
XLON
84203842000008220-E0UBeOj2vG7l20170125
25-Jan-2017
08:42:41
183
1409.0000
XLON
84203842000008220-E0UBeOj2vG7j20170125
25-Jan-2017
08:46:04
430
1410.0000
XLON
84403844000008991-E0UBeOj2vJHd20170125
25-Jan-2017
08:46:04
73
1410.0000
XLON
84403844000008991-E0UBeOj2vJHf20170125
25-Jan-2017
08:47:41
537
1410.0000
XLON
84203842000009037-E0UBeOj2vKer20170125
25-Jan-2017
08:51:35
512
1411.0000
XLON
84403844000009608-E0UBeOj2vNiH20170125
25-Jan-2017
08:55:02
491
1413.0000
XLON
84403844000010093-E0UBeOj2vQdm20170125
25-Jan-2017
08:57:01
490
1414.0000
XLON
84203842000010290-E0UBeOj2vSIx20170125
25-Jan-2017
08:59:36
510
1414.0000
XLON
84203842000010645-E0UBeOj2vVPP20170125
25-Jan-2017
09:03:58
614
1414.0000
XLON
84403844000011352-E0UBeOj2vZxn20170125
25-Jan-2017
09:04:23
539
1413.0000
XLON
84403844000011355-E0UBeOj2vaLJ20170125
25-Jan-2017
09:07:45
539
1413.0000
XLON
84203842000011370-E0UBeOj2vdTE20170125
25-Jan-2017
09:07:45
77
1413.0000
XLON
84403844000011710-E0UBeOj2vdTG20170125
25-Jan-2017
09:09:29
546
1413.0000
XLON
84203842000011723-E0UBeOj2vfD320170125
25-Jan-2017
09:11:05
622
1413.0000
XLON
84403844000012040-E0UBeOj2vgwH20170125
25-Jan-2017
09:13:18
525
1413.0000
XLON
84403844000012195-E0UBeOj2vidx20170125
25-Jan-2017
09:17:30
286
1413.0000
XLON
84203842000012437-E0UBeOj2vlWR20170125
25-Jan-2017
09:17:30
204
1413.0000
XLON
84203842000012437-E0UBeOj2vlWP20170125
25-Jan-2017
09:17:42
246
1413.0000
XLON
84203842000012458-E0UBeOj2vleQ20170125
25-Jan-2017
09:17:42
232
1413.0000
XLON
84203842000012458-E0UBeOj2vleS20170125
25-Jan-2017
09:19:48
490
1411.0000
XLON
84403844000012864-E0UBeOj2vp7G20170125
25-Jan-2017
09:21:03
362
1411.0000
XLON
84403844000012986-E0UBeOj2vqG020170125
25-Jan-2017
09:21:03
128
1411.0000
XLON
84403844000012986-E0UBeOj2vqG820170125
25-Jan-2017
09:22:42
523
1412.0000
XLON
84403844000013122-E0UBeOj2vruI20170125
25-Jan-2017
09:26:48
491
1410.0000
XLON
84403844000013463-E0UBeOj2vvqO20170125
25-Jan-2017
09:30:02
517
1411.0000
XLON
84403844000013776-E0UBeOj2vyyT20170125
25-Jan-2017
09:33:16
359
1411.0000
XLON
84403844000014040-E0UBeOj2w27520170125
25-Jan-2017
09:34:57
539
1412.0000
XLON
84203842000014248-E0UBeOj2w3HK20170125
25-Jan-2017
09:38:52
539
1411.0000
XLON
84203842000014430-E0UBeOj2w6n320170125
25-Jan-2017
09:39:54
637
1411.0000
XLON
84203842000014736-E0UBeOj2w7vH20170125
25-Jan-2017
09:44:16
578
1410.0000
XLON
84403844000014894-E0UBeOj2wCdr20170125
25-Jan-2017
09:44:56
490
1409.0000
XLON
84403844000015189-E0UBeOj2wDYX20170125
25-Jan-2017
09:46:53
167
1408.0000
XLON
84203842000015374-E0UBeOj2wFcl20170125
25-Jan-2017
09:46:53
372
1408.0000
XLON
84203842000015374-E0UBeOj2wFcu20170125
25-Jan-2017
09:47:50
588
1409.0000
XLON
84403844000015465-E0UBeOj2wGcD20170125
25-Jan-2017
09:55:57
491
1409.0000
XLON
84403844000016522-E0UBeOj2wOmR20170125
25-Jan-2017
09:57:53
497
1408.0000
XLON
84203842000015680-E0UBeOj2wR0620170125
25-Jan-2017
09:59:33
549
1408.0000
XLON
84403844000016865-E0UBeOj2wSyy20170125
25-Jan-2017
09:59:33
88
1408.0000
XLON
84403844000016865-E0UBeOj2wSyv20170125
25-Jan-2017
10:01:40
588
1408.0000
XLON
84203842000016921-E0UBeOj2wUVq20170125
25-Jan-2017
10:03:08
67
1408.0000
XLON
84203842000017021-E0UBeOj2wVoX20170125
25-Jan-2017
10:05:27
735
1408.0000
XLON
84403844000017353-E0UBeOj2wYM120170125
25-Jan-2017
10:06:25
413
1408.0000
XLON
84403844000017489-E0UBeOj2wZH620170125
25-Jan-2017
10:06:25
77
1408.0000
XLON
84403844000017489-E0UBeOj2wZHD20170125
25-Jan-2017
10:13:43
530
1408.0000
XLON
84403844000018170-E0UBeOj2wdyJ20170125
25-Jan-2017
10:14:45
190
1408.0000
XLON
84403844000018241-E0UBeOj2wetk20170125
25-Jan-2017
10:14:45
300
1408.0000
XLON
84403844000018241-E0UBeOj2wetm20170125
25-Jan-2017
10:16:05
267
1408.0000
XLON
84403844000018364-E0UBeOj2wg9b20170125
25-Jan-2017
10:19:53
535
1409.0000
XLON
84403844000018723-E0UBeOj2wjAb20170125
25-Jan-2017
10:21:33
500
1409.0000
XLON
84403844000018829-E0UBeOj2wkkJ20170125
25-Jan-2017
10:25:01
528
1409.0000
XLON
84403844000019405-E0UBeOj2wnE120170125
25-Jan-2017
10:29:29
57
1410.0000
XLON
84403844000019904-E0UBeOj2wr6420170125
25-Jan-2017
10:29:29
116
1410.0000
XLON
84403844000019904-E0UBeOj2wr6620170125
25-Jan-2017
10:32:00
299
1410.0000
XLON
84403844000020146-E0UBeOj2wt3e20170125
25-Jan-2017
10:32:00
191
1410.0000
XLON
84403844000020146-E0UBeOj2wt3g20170125
25-Jan-2017
10:33:01
431
1410.0000
XLON
84403844000020271-E0UBeOj2wtmk20170125
25-Jan-2017
10:33:01
59
1410.0000
XLON
84403844000020271-E0UBeOj2wtmi20170125
25-Jan-2017
10:35:43
250
1410.0000
XLON
84403844000020564-E0UBeOj2wvml20170125
25-Jan-2017
10:35:43
15
1410.0000
XLON
84403844000020564-E0UBeOj2wvmp20170125
25-Jan-2017
10:35:43
168
1410.0000
XLON
84403844000020564-E0UBeOj2wvmj20170125
25-Jan-2017
10:35:43
216
1410.0000
XLON
84403844000020564-E0UBeOj2wvmn20170125
25-Jan-2017
10:39:04
536
1411.0000
XLON
84203842000020810-E0UBeOj2wxiZ20170125
25-Jan-2017
10:42:01
490
1410.0000
XLON
84203842000020831-E0UBeOj2wzfi20170125
25-Jan-2017
10:43:51
491
1410.0000
XLON
84403844000021306-E0UBeOj2x0qq20170125
25-Jan-2017
10:44:30
539
1410.0000
XLON
84403844000021360-E0UBeOj2x1RB20170125
25-Jan-2017
10:46:05
491
1410.0000
XLON
84203842000021411-E0UBeOj2x2KX20170125
25-Jan-2017
10:56:32
524
1410.0000
XLON
84403844000022058-E0UBeOj2x9H720170125
25-Jan-2017
10:58:35
220
1410.0000
XLON
84403844000022416-E0UBeOj2xAPh20170125
25-Jan-2017
10:58:35
319
1410.0000
XLON
84403844000022416-E0UBeOj2xAPj20170125
25-Jan-2017
10:59:22
579
1410.0000
XLON
84403844000022478-E0UBeOj2xAsu20170125
25-Jan-2017
10:59:22
9
1410.0000
XLON
84403844000022478-E0UBeOj2xAss20170125
25-Jan-2017
11:02:03
539
1409.0000
XLON
84403844000022357-E0UBeOj2xCUB20170125
25-Jan-2017
11:02:52
142
1409.0000
XLON
84403844000022770-E0UBeOj2xD5h20170125
25-Jan-2017
11:02:52
381
1409.0000
XLON
84403844000022770-E0UBeOj2xD5j20170125
25-Jan-2017
11:11:02
529
1409.0000
XLON
84403844000023416-E0UBeOj2xJHe20170125
25-Jan-2017
11:13:07
735
1409.0000
XLON
84403844000023574-E0UBeOj2xKYr20170125
25-Jan-2017
11:14:22
128
1410.0000
XLON
84203842000023598-E0UBeOj2xLHe20170125
25-Jan-2017
11:14:25
507
1410.0000
XLON
84203842000023605-E0UBeOj2xLMB20170125
25-Jan-2017
11:21:55
57
1410.0000
XLON
84203842000024155-E0UBeOj2xR4A20170125
25-Jan-2017
11:24:04
333
1410.0000
XLON
84203842000024155-E0UBeOj2xRvd20170125
25-Jan-2017
11:24:04
95
1410.0000
XLON
84203842000024155-E0UBeOj2xRva20170125
25-Jan-2017
11:27:42
490
1411.0000
XLON
84403844000024645-E0UBeOj2xUPE20170125
25-Jan-2017
11:28:09
589
1411.0000
XLON
84203842000024517-E0UBeOj2xUeu20170125
25-Jan-2017
11:36:05
491
1412.0000
XLON
84203842000025282-E0UBeOj2xZIZ20170125
25-Jan-2017
11:36:49
88
1411.0000
XLON
84403844000025395-E0UBeOj2xZfw20170125
25-Jan-2017
11:36:49
451
1411.0000
XLON
84403844000025395-E0UBeOj2xZft20170125
25-Jan-2017
11:39:01
503
1411.0000
XLON
84203842000025539-E0UBeOj2xbA220170125
25-Jan-2017
11:40:47
573
1411.0000
XLON
84403844000025769-E0UBeOj2xc9n20170125
25-Jan-2017
11:41:58
6
1410.0000
XLON
84203842000025432-E0UBeOj2xcs620170125
25-Jan-2017
11:45:27
533
1410.0000
XLON
84203842000025432-E0UBeOj2xf5J20170125
25-Jan-2017
11:51:22
491
1410.0000
XLON
84403844000026539-E0UBeOj2xhqd20170125
25-Jan-2017
11:53:01
18
1411.0000
XLON
84203842000026592-E0UBeOj2xivZ20170125
25-Jan-2017
11:53:01
221
1411.0000
XLON
84203842000026592-E0UBeOj2xivV20170125
25-Jan-2017
11:53:01
300
1411.0000
XLON
84203842000026592-E0UBeOj2xivX20170125
25-Jan-2017
11:54:22
300
1411.0000
XLON
84403844000026818-E0UBeOj2xji620170125
25-Jan-2017
11:54:22
281
1411.0000
XLON
84403844000026818-E0UBeOj2xji820170125
25-Jan-2017
12:02:43
490
1411.0000
XLON
84203842000027832-E0UBeOj2xp8Z20170125
25-Jan-2017
12:05:07
491
1411.0000
XLON
84403844000028332-E0UBeOj2xqGB20170125
25-Jan-2017
12:07:01
490
1411.0000
XLON
84403844000028530-E0UBeOj2xrUn20170125
25-Jan-2017
12:07:47
540
1411.0000
XLON
84203842000028544-E0UBeOj2xs8H20170125
25-Jan-2017
12:11:54
491
1411.0000
XLON
84203842000028831-E0UBeOj2xuDS20170125
25-Jan-2017
12:12:39
539
1410.0000
XLON
84203842000028241-E0UBeOj2xufN20170125
25-Jan-2017
12:21:50
539
1410.0000
XLON
84203842000029487-E0UBeOj2y0sk20170125
25-Jan-2017
12:23:04
490
1410.0000
XLON
84403844000029801-E0UBeOj2y1y920170125
25-Jan-2017
12:24:22
517
1410.0000
XLON
84203842000029842-E0UBeOj2y38R20170125
25-Jan-2017
12:26:06
638
1410.0000
XLON
84403844000030018-E0UBeOj2y4jX20170125
25-Jan-2017
12:35:15
539
1410.0000
XLON
84403844000030756-E0UBeOj2yBLj20170125
25-Jan-2017
12:36:02
153
1410.0000
XLON
84203842000030763-E0UBeOj2yBhv20170125
25-Jan-2017
12:36:02
435
1410.0000
XLON
84203842000030763-E0UBeOj2yBhx20170125
25-Jan-2017
12:37:49
217
1411.0000
XLON
84403844000030969-E0UBeOj2yCUO20170125
25-Jan-2017
12:37:49
250
1411.0000
XLON
84403844000030969-E0UBeOj2yCUQ20170125
25-Jan-2017
12:37:49
24
1411.0000
XLON
84403844000030969-E0UBeOj2yCUS20170125
25-Jan-2017
12:45:09
508
1410.0000
XLON
84403844000031475-E0UBeOj2yGWH20170125
25-Jan-2017
12:46:05
509
1410.0000
XLON
84203842000031495-E0UBeOj2yHB820170125
25-Jan-2017
12:47:42
491
1410.0000
XLON
84403844000031692-E0UBeOj2yIVq20170125
25-Jan-2017
12:47:42
48
1410.0000
XLON
84403844000031692-E0UBeOj2yIVs20170125
25-Jan-2017
12:55:53
255
1410.0000
XLON
84403844000032205-E0UBeOj2yNKQ20170125
25-Jan-2017
12:55:53
250
1410.0000
XLON
84403844000032205-E0UBeOj2yNKO20170125
25-Jan-2017
12:58:25
521
1410.0000
XLON
84403844000032234-E0UBeOj2yOx020170125
25-Jan-2017
13:00:05
513
1410.0000
XLON
84203842000032993-E0UBeOj2yQQY20170125
25-Jan-2017
13:07:39
588
1411.0000
XLON
84203842000033916-E0UBeOj2yV2g20170125
25-Jan-2017
13:07:42
49
1411.0000
XLON
84403844000033967-E0UBeOj2yV6X20170125
25-Jan-2017
13:07:42
441
1411.0000
XLON
84403844000033967-E0UBeOj2yV6Z20170125
25-Jan-2017
13:08:09
79
1410.0000
XLON
84203842000033880-E0UBeOj2yVLZ20170125
25-Jan-2017
13:09:49
540
1411.0000
XLON
84403844000034121-E0UBeOj2yWFw20170125
25-Jan-2017
13:18:03
50
1411.0000
XLON
84403844000034629-E0UBeOj2yaV720170125
25-Jan-2017
13:18:37
735
1410.0000
XLON
84403844000034562-E0UBeOj2yaqG20170125
25-Jan-2017
13:23:05
491
1410.0000
XLON
84203842000034910-E0UBeOj2yd5u20170125
25-Jan-2017
13:32:37
540
1412.0000
XLON
84203842000035707-E0UBeOj2yjAB20170125
25-Jan-2017
13:32:43
138
1412.0000
XLON
84403844000035788-E0UBeOj2yjHY20170125
25-Jan-2017
13:32:43
353
1412.0000
XLON
84403844000035788-E0UBeOj2yjHW20170125
25-Jan-2017
13:34:43
686
1412.0000
XLON
84403844000035938-E0UBeOj2ykkz20170125
25-Jan-2017
13:36:30
213
1412.0000
XLON
84203842000036026-E0UBeOj2yloR20170125
25-Jan-2017
13:37:57
549
1412.0000
XLON
84403844000036212-E0UBeOj2ymqi20170125
25-Jan-2017
13:49:45
570
1412.0000
XLON
84203842000037351-E0UBeOj2ytOS20170125
25-Jan-2017
13:49:45
212
1412.0000
XLON
84203842000037351-E0UBeOj2ytOO20170125
25-Jan-2017
13:49:45
800
1412.0000
XLON
84203842000037351-E0UBeOj2ytOQ20170125
25-Jan-2017
13:55:04
1,428
1411.0000
XLON
84203842000037437-E0UBeOj2ywSa20170125
25-Jan-2017
13:57:18
273
1411.0000
XLON
84403844000038151-E0UBeOj2yxpp20170125
25-Jan-2017
13:58:07
490
1411.0000
XLON
84203842000038144-E0UBeOj2yyNO20170125
25-Jan-2017
13:59:09
539
1410.0000
XLON
84203842000038117-E0UBeOj2yz1Q20170125
25-Jan-2017
13:59:42
192
1411.0000
XLON
84203842000038296-E0UBeOj2yzPE20170125
25-Jan-2017
13:59:42
77
1411.0000
XLON
84203842000038296-E0UBeOj2yzPI20170125
25-Jan-2017
13:59:42
222
1411.0000
XLON
84203842000038296-E0UBeOj2yzPG20170125
25-Jan-2017
14:01:03
13
1411.0000
XLON
84403844000038536-E0UBeOj2z0KK20170125
25-Jan-2017
14:01:03
512
1411.0000
XLON
84403844000038536-E0UBeOj2z0KM20170125
25-Jan-2017
14:06:58
316
1410.0000
XLON
84203842000038681-E0UBeOj2z3pG20170125
25-Jan-2017
14:06:58
177
1410.0000
XLON
84203842000038681-E0UBeOj2z3pc20170125
25-Jan-2017
14:09:24
495
1410.0000
XLON
84403844000039263-E0UBeOj2z55M20170125
25-Jan-2017
14:20:11
73
1411.0000
XLON
84403844000040526-E0UBeOj2zBgf20170125
25-Jan-2017
14:20:14
477
1411.0000
XLON
84403844000040526-E0UBeOj2zBjA20170125
25-Jan-2017
14:20:19
198
1410.0000
XLON
84403844000039612-E0UBeOj2zBoZ20170125
25-Jan-2017
14:20:24
341
1410.0000
XLON
84403844000039612-E0UBeOj2zBrh20170125
25-Jan-2017
14:22:03
500
1411.0000
XLON
84403844000040835-E0UBeOj2zDGf20170125
25-Jan-2017
14:22:03
29
1411.0000
XLON
84403844000040835-E0UBeOj2zDGh20170125
25-Jan-2017
14:23:25
637
1411.0000
XLON
84203842000040874-E0UBeOj2zE2u20170125
25-Jan-2017
14:24:37
540
1410.0000
XLON
84403844000040724-E0UBeOj2zEt720170125
25-Jan-2017
14:34:27
534
1410.0000
XLON
84403844000041198-E0UBeOj2zNVD20170125
25-Jan-2017
14:34:27
5
1410.0000
XLON
84403844000040724-E0UBeOj2zNV520170125
25-Jan-2017
14:34:58
497
1410.0000
XLON
84203842000042200-E0UBeOj2zOR920170125
25-Jan-2017
14:38:09
662
1409.0000
XLON
84203842000041393-E0UBeOj2zSOQ20170125
25-Jan-2017
14:39:29
21
1409.0000
XLON
84403844000043079-E0UBeOj2zUAf20170125
25-Jan-2017
14:39:29
215
1409.0000
XLON
84403844000043079-E0UBeOj2zUAb20170125
25-Jan-2017
14:39:29
653
1409.0000
XLON
84403844000043079-E0UBeOj2zUAm20170125
25-Jan-2017
14:43:36
169
1410.0000
XLON
84403844000043540-E0UBeOj2zYSQ20170125
25-Jan-2017
14:43:36
500
1410.0000
XLON
84403844000043540-E0UBeOj2zYSO20170125
25-Jan-2017
14:44:12
601
1409.0000
XLON
84403844000043309-E0UBeOj2zZD720170125
25-Jan-2017
14:44:24
17
1409.0000
XLON
84203842000043529-E0UBeOj2zZa420170125
25-Jan-2017
14:44:24
129
1409.0000
XLON
84203842000043529-E0UBeOj2zZa620170125
25-Jan-2017
14:46:30
490
1409.0000
XLON
84203842000043769-E0UBeOj2zcJh20170125
25-Jan-2017
14:49:26
746
1408.0000
XLON
84203842000041875-E0UBeOj2zgOA20170125
25-Jan-2017
14:51:20
514
1408.0000
XLON
84203842000044375-E0UBeOj2ziSy20170125
25-Jan-2017
14:54:27
553
1407.0000
XLON
84403844000044794-E0UBeOj2zmZa20170125
25-Jan-2017
14:56:52
459
1407.0000
XLON
84403844000045276-E0UBeOj2zpZq20170125
25-Jan-2017
14:56:52
186
1407.0000
XLON
84403844000045276-E0UBeOj2zpZo20170125
25-Jan-2017
14:57:47
65
1407.0000
XLON
84203842000045242-E0UBeOj2zrA220170125
25-Jan-2017
14:57:47
66
1407.0000
XLON
84203842000045242-E0UBeOj2zr9y20170125
25-Jan-2017
14:57:47
531
1407.0000
XLON
84203842000045242-E0UBeOj2zrA020170125
25-Jan-2017
14:59:55
736
1408.0000
XLON
84203842000045464-E0UBeOj2zuDO20170125
25-Jan-2017
15:01:10
258
1408.0000
XLON
84403844000045899-E0UBeOj2zw1y20170125
25-Jan-2017
15:03:49
357
1407.0000
XLON
84403844000046068-E0UBeOj2zykQ20170125
25-Jan-2017
15:03:49
169
1407.0000
XLON
84403844000046068-E0UBeOj2zykO20170125
25-Jan-2017
15:12:25
644
1410.0000
XLON
84403844000047113-E0UBeOj307R020170125
25-Jan-2017
15:13:54
644
1409.0000
XLON
84403844000047089-E0UBeOj308xC20170125
25-Jan-2017
15:14:57
27
1408.0000
XLON
84403844000047289-E0UBeOj30ABp20170125
25-Jan-2017
15:14:57
118
1408.0000
XLON
84403844000047289-E0UBeOj30ABr20170125
25-Jan-2017
15:14:57
429
1408.0000
XLON
84403844000047289-E0UBeOj30ABk20170125
25-Jan-2017
15:19:20
580
1409.0000
XLON
84203842000047633-E0UBeOj30Dcl20170125
25-Jan-2017
15:19:20
30
1409.0000
XLON
84203842000047633-E0UBeOj30Dcn20170125
25-Jan-2017
15:19:20
500
1409.0000
XLON
84203842000047633-E0UBeOj30Dcj20170125
25-Jan-2017
15:19:58
348
1409.0000
XLON
84403844000047835-E0UBeOj30Dwh20170125
25-Jan-2017
15:19:58
143
1409.0000
XLON
84403844000047835-E0UBeOj30Dwf20170125
25-Jan-2017
15:21:04
686
1409.0000
XLON
84403844000047968-E0UBeOj30F5M20170125
25-Jan-2017
15:22:55
540
1410.0000
XLON
84203842000047970-E0UBeOj30GU120170125
25-Jan-2017
15:26:05
635
1410.0000
XLON
84403844000048456-E0UBeOj30JAZ20170125
25-Jan-2017
15:28:22
490
1410.0000
XLON
84203842000048428-E0UBeOj30Kx920170125
25-Jan-2017
15:34:31
539
1411.0000
XLON
84403844000049264-E0UBeOj30RgL20170125
25-Jan-2017
15:36:47
488
1411.0000
XLON
84203842000049304-E0UBeOj30Td220170125
25-Jan-2017
15:36:47
345
1411.0000
XLON
84203842000049304-E0UBeOj30Td620170125
25-Jan-2017
15:36:47
131
1411.0000
XLON
84203842000049304-E0UBeOj30Td420170125
25-Jan-2017
15:38:59
254
1411.0000
XLON
84203842000049594-E0UBeOj30VbP20170125
25-Jan-2017
15:38:59
161
1411.0000
XLON
84203842000049594-E0UBeOj30VbV20170125
25-Jan-2017
15:38:59
200
1411.0000
XLON
84203842000049594-E0UBeOj30VbR20170125
25-Jan-2017
15:38:59
270
1411.0000
XLON
84203842000049594-E0UBeOj30VbT20170125
25-Jan-2017
15:40:15
272
1411.0000
XLON
84203842000049727-E0UBeOj30Wuu20170125
25-Jan-2017
15:40:15
490
1411.0000
XLON
84203842000049727-E0UBeOj30Wuw20170125
25-Jan-2017
15:40:52
681
1410.0000
XLON
84203842000049517-E0UBeOj30XWf20170125
25-Jan-2017
15:41:51
490
1411.0000
XLON
84203842000049899-E0UBeOj30YbH20170125
25-Jan-2017
15:43:17
582
1410.0000
XLON
84203842000049826-E0UBeOj30aCH20170125
25-Jan-2017
15:43:17
6
1410.0000
XLON
84203842000049826-E0UBeOj30aCF20170125
25-Jan-2017
15:45:52
107
1410.0000
XLON
84203842000050319-E0UBeOj30cn620170125
25-Jan-2017
15:45:52
500
1410.0000
XLON
84203842000050319-E0UBeOj30cn420170125
25-Jan-2017
15:46:19
37
1410.0000
XLON
84403844000050544-E0UBeOj30d2z20170125
25-Jan-2017
15:46:19
473
1410.0000
XLON
84403844000050544-E0UBeOj30d2x20170125
25-Jan-2017
15:52:05
588
1409.0000
XLON
84403844000050301-E0UBeOj30hwH20170125
25-Jan-2017
15:52:44
37
1410.0000
XLON
84403844000051542-E0UBeOj30idL20170125
25-Jan-2017
15:52:44
600
1410.0000
XLON
84403844000051542-E0UBeOj30idJ20170125
25-Jan-2017
15:54:07
389
1409.0000
XLON
84203842000051378-E0UBeOj30k7I20170125
25-Jan-2017
15:54:07
248
1409.0000
XLON
84203842000051378-E0UBeOj30k7m20170125
25-Jan-2017
15:56:20
539
1409.0000
XLON
84403844000051755-E0UBeOj30ltZ20170125
25-Jan-2017
15:57:45
227
1409.0000
XLON
84403844000052207-E0UBeOj30nqQ20170125
25-Jan-2017
15:57:45
512
1409.0000
XLON
84403844000052207-E0UBeOj30nqN20170125
25-Jan-2017
16:00:13
534
1409.0000
XLON
84403844000052476-E0UBeOj30pvT20170125
25-Jan-2017
16:07:00
58
1411.0000
XLON
84203842000053374-E0UBeOj30xAL20170125
25-Jan-2017
16:07:00
20
1411.0000
XLON
84203842000053374-E0UBeOj30xAH20170125
25-Jan-2017
16:07:00
600
1411.0000
XLON
84203842000053374-E0UBeOj30xAJ20170125
25-Jan-2017
16:11:07
22
1412.0000
XLON
84203842000054006-E0UBeOj310fc20170125
25-Jan-2017
16:11:07
907
1412.0000
XLON
84203842000054006-E0UBeOj310fa20170125
25-Jan-2017
16:13:29
546
1411.0000
XLON
84203842000054240-E0UBeOj313e520170125
25-Jan-2017
16:13:29
122
1411.0000
XLON
84203842000054240-E0UBeOj313e320170125
25-Jan-2017
16:14:10
1,242
1411.0000
XLON
84203842000054286-E0UBeOj314TZ20170125
25-Jan-2017
16:14:10
1,359
1411.0000
XLON
84403844000054480-E0UBeOj314TX20170125
25-Jan-2017
16:17:03
539
1410.0000
XLON
84203842000054575-E0UBeOj317lH20170125
25-Jan-2017
16:18:20
139
1410.0000
XLON
84203842000055399-E0UBeOj319Lg20170125
25-Jan-2017
16:18:20
470
1410.0000
XLON
84203842000055399-E0UBeOj319Li20170125
25-Jan-2017
16:19:26
543
1410.0000
XLON
84203842000055600-E0UBeOj31AcK20170125
25-Jan-2017
16:19:26
192
1410.0000
XLON
84203842000055600-E0UBeOj31AcM20170125
25-Jan-2017
16:21:05
588
1410.0000
XLON
84203842000055877-E0UBeOj31CN820170125
25-Jan-2017
16:22:45
699
1410.0000
XLON
84403844000056321-E0UBeOj31ERC20170125
25-Jan-2017
16:24:26
292
1410.0000
XLON
84203842000056399-E0UBeOj31Fuo20170125
25-Jan-2017
16:24:26
138
1410.0000
XLON
84203842000056399-E0UBeOj31Fuq20170125
25-Jan-2017
16:24:26
60
1410.0000
XLON
84203842000056399-E0UBeOj31Fum20170125
25-Jan-2017
16:26:05
245
1410.0000
XLON
84203842000056913-E0UBeOj31IEH20170125
25-Jan-2017
16:26:55
96
1411.0000
XLON
84403844000057314-E0UBeOj31J4V20170125
25-Jan-2017
16:26:55
443
1411.0000
XLON
84403844000057314-E0UBeOj31J4T20170125
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
95,460
Volume weighted average price paid per share ():
15.4962
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
25-Jan-2017
08:01:04
536
15.4700
XAMS
BBZ-83403834000000889-10020170125
25-Jan-2017
08:01:04
65
15.4700
XAMS
BBZ-83403834000000889-10120170125
25-Jan-2017
08:02:08
661
15.4600
XAMS
BBZ-83603836000000912-12720170125
25-Jan-2017
08:07:07
462
15.4700
XAMS
BBZ-83603836000002165-23220170125
25-Jan-2017
08:07:07
200
15.4700
XAMS
BBZ-83603836000002165-23120170125
25-Jan-2017
08:07:41
138
15.4700
XAMS
BBZ-83403834000002252-23920170125
25-Jan-2017
08:07:41
6
15.4700
XAMS
BBZ-83403834000002252-23820170125
25-Jan-2017
08:09:21
544
15.4750
XAMS
BBZ-83603836000002656-27920170125
25-Jan-2017
08:09:21
109
15.4750
XAMS
BBZ-83603836000002656-27820170125
25-Jan-2017
08:11:01
200
15.4750
XAMS
BBZ-83603836000003014-31720170125
25-Jan-2017
08:11:01
36
15.4750
XAMS
BBZ-83603836000003014-31820170125
25-Jan-2017
08:13:43
327
15.4750
XAMS
BBZ-83403834000003410-33420170125
25-Jan-2017
08:13:43
64
15.4750
XAMS
BBZ-83403834000003410-33520170125
25-Jan-2017
08:13:43
200
15.4750
XAMS
BBZ-83403834000003410-33320170125
25-Jan-2017
08:13:43
11
15.4750
XAMS
BBZ-83403834000003410-33620170125
25-Jan-2017
08:14:11
841
15.4700
XAMS
BBZ-83603836000003330-34620170125
25-Jan-2017
08:17:12
601
15.4700
XAMS
BBZ-83403834000003675-44720170125
25-Jan-2017
08:22:47
798
15.4700
XAMS
BBZ-83403834000004876-49720170125
25-Jan-2017
08:22:47
782
15.4700
XAMS
BBZ-83603836000004963-49920170125
25-Jan-2017
08:27:05
575
15.4600
XAMS
BBZ-83603836000005696-52220170125
25-Jan-2017
08:27:05
147
15.4600
XAMS
BBZ-83603836000005696-52320170125
25-Jan-2017
08:32:32
756
15.4650
XAMS
BBZ-83403834000006542-62820170125
25-Jan-2017
08:35:31
662
15.4650
XAMS
BBZ-83603836000006872-65020170125
25-Jan-2017
08:39:32
756
15.4500
XAMS
BBZ-83603836000007199-71320170125
25-Jan-2017
08:44:52
2
15.4500
XAMS
BBZ-83603836000008421-76520170125
25-Jan-2017
08:44:52
400
15.4500
XAMS
BBZ-83603836000008421-76820170125
25-Jan-2017
08:44:52
15
15.4500
XAMS
BBZ-83603836000008421-76920170125
25-Jan-2017
08:44:52
140
15.4500
XAMS
BBZ-83603836000008421-76720170125
25-Jan-2017
08:44:52
67
15.4500
XAMS
BBZ-83603836000008421-76620170125
25-Jan-2017
08:46:11
755
15.4500
XAMS
BBZ-83403834000008614-77820170125
25-Jan-2017
08:46:23
667
15.4450
XAMS
BBZ-83403834000008434-78020170125
25-Jan-2017
08:54:41
601
15.4700
XAMS
BBZ-83603836000009361-86120170125
25-Jan-2017
08:54:41
188
15.4700
XAMS
BBZ-83603836000009383-86620170125
25-Jan-2017
08:54:41
661
15.4700
XAMS
BBZ-83603836000009363-86320170125
25-Jan-2017
08:58:37
550
15.4800
XAMS
BBZ-83403834000009920-94620170125
25-Jan-2017
08:58:38
52
15.4800
XAMS
BBZ-83403834000009920-94720170125
25-Jan-2017
09:00:13
661
15.4750
XAMS
BBZ-83603836000009950-97120170125
25-Jan-2017
09:04:23
601
15.4750
XAMS
BBZ-83403834000010594-104920170125
25-Jan-2017
09:08:23
623
15.4750
XAMS
BBZ-83403834000010945-111120170125
25-Jan-2017
09:11:57
18
15.4750
XAMS
BBZ-83603836000011341-117020170125
25-Jan-2017
09:12:26
623
15.4750
XAMS
BBZ-83603836000011341-117220170125
25-Jan-2017
09:16:12
460
15.4750
XAMS
BBZ-83403834000011673-120920170125
25-Jan-2017
09:17:28
142
15.4750
XAMS
BBZ-83403834000011673-121520170125
25-Jan-2017
09:21:01
223
15.4700
XAMS
BBZ-83403834000012404-126120170125
25-Jan-2017
09:21:01
400
15.4700
XAMS
BBZ-83403834000012404-126020170125
25-Jan-2017
09:22:41
195
15.4750
XAMS
BBZ-83403834000012605-127220170125
25-Jan-2017
09:22:41
159
15.4750
XAMS
BBZ-83403834000012605-127020170125
25-Jan-2017
09:22:41
298
15.4750
XAMS
BBZ-83403834000012605-127120170125
25-Jan-2017
09:24:03
492
15.4600
XAMS
BBZ-83603836000011853-127720170125
25-Jan-2017
09:24:03
168
15.4600
XAMS
BBZ-83603836000011853-127820170125
25-Jan-2017
09:32:15
601
15.4800
XAMS
BBZ-83603836000013619-135920170125
25-Jan-2017
09:32:41
521
15.4800
XAMS
BBZ-83403834000013686-136920170125
25-Jan-2017
09:32:41
200
15.4800
XAMS
BBZ-83403834000013686-136820170125
25-Jan-2017
09:39:21
104
15.4850
XAMS
BBZ-83603836000014316-148020170125
25-Jan-2017
09:39:21
26
15.4850
XAMS
BBZ-83603836000014316-147920170125
25-Jan-2017
09:41:01
200
15.4850
XAMS
BBZ-83603836000014497-151020170125
25-Jan-2017
09:41:01
61
15.4850
XAMS
BBZ-83603836000014497-151220170125
25-Jan-2017
09:41:01
400
15.4850
XAMS
BBZ-83603836000014497-151120170125
25-Jan-2017
09:42:41
352
15.4850
XAMS
BBZ-83403834000014638-152620170125
25-Jan-2017
09:42:41
139
15.4850
XAMS
BBZ-83403834000014638-152720170125
25-Jan-2017
09:42:41
149
15.4850
XAMS
BBZ-83403834000014638-152820170125
25-Jan-2017
09:44:56
140
15.4750
XAMS
BBZ-83403834000013614-154020170125
25-Jan-2017
09:44:56
480
15.4750
XAMS
BBZ-83403834000013614-154120170125
25-Jan-2017
09:52:03
198
15.4850
XAMS
BBZ-83403834000015682-167920170125
25-Jan-2017
09:52:03
204
15.4850
XAMS
BBZ-83403834000015682-168120170125
25-Jan-2017
09:52:03
200
15.4850
XAMS
BBZ-83403834000015682-168020170125
25-Jan-2017
09:55:54
200
15.4850
XAMS
BBZ-83603836000016138-173820170125
25-Jan-2017
09:55:54
124
15.4850
XAMS
BBZ-83603836000016138-173720170125
25-Jan-2017
09:55:54
304
15.4850
XAMS
BBZ-83603836000016138-173920170125
25-Jan-2017
09:59:21
200
15.4850
XAMS
BBZ-83403834000016621-176820170125
25-Jan-2017
09:59:21
182
15.4850
XAMS
BBZ-83403834000016621-177020170125
25-Jan-2017
09:59:21
400
15.4850
XAMS
BBZ-83403834000016621-176920170125
25-Jan-2017
10:04:21
200
15.4850
XAMS
BBZ-83403834000017170-180220170125
25-Jan-2017
10:04:21
363
15.4850
XAMS
BBZ-83403834000017170-180320170125
25-Jan-2017
10:06:49
100
15.4850
XAMS
BBZ-83403834000017426-180520170125
25-Jan-2017
10:06:49
400
15.4850
XAMS
BBZ-83403834000017426-180620170125
25-Jan-2017
10:06:49
105
15.4850
XAMS
BBZ-83403834000017426-180720170125
25-Jan-2017
10:07:40
369
15.4800
XAMS
BBZ-83403834000017327-181120170125
25-Jan-2017
10:07:41
293
15.4800
XAMS
BBZ-83403834000017327-181020170125
25-Jan-2017
10:14:11
646
15.4850
XAMS
BBZ-83603836000018045-187220170125
25-Jan-2017
10:15:16
150
15.4850
XAMS
BBZ-83403834000018262-188320170125
25-Jan-2017
10:15:16
312
15.4850
XAMS
BBZ-83403834000018262-188420170125
25-Jan-2017
10:15:16
200
15.4850
XAMS
BBZ-83403834000018262-188220170125
25-Jan-2017
10:24:21
221
15.4800
XAMS
BBZ-83403834000019250-199220170125
25-Jan-2017
10:24:21
380
15.4800
XAMS
BBZ-83403834000019250-199120170125
25-Jan-2017
10:26:01
200
15.4900
XAMS
BBZ-83603836000019366-200820170125
25-Jan-2017
10:26:01
400
15.4900
XAMS
BBZ-83603836000019366-200720170125
25-Jan-2017
10:26:01
2
15.4900
XAMS
BBZ-83603836000019366-200920170125
25-Jan-2017
10:28:10
601
15.4850
XAMS
BBZ-83603836000019281-201820170125
25-Jan-2017
10:36:35
218
15.4950
XAMS
BBZ-83403834000020580-214420170125
25-Jan-2017
10:36:35
400
15.4950
XAMS
BBZ-83403834000020580-214320170125
25-Jan-2017
10:38:29
662
15.4900
XAMS
BBZ-83403834000020525-215520170125
25-Jan-2017
10:39:28
602
15.4950
XAMS
BBZ-83603836000020838-221920170125
25-Jan-2017
10:42:02
733
15.4950
XAMS
BBZ-83403834000021065-224120170125
25-Jan-2017
10:44:30
609
15.4850
XAMS
BBZ-83403834000021216-227220170125
25-Jan-2017
10:46:29
623
15.4800
XAMS
BBZ-83603836000021577-231420170125
25-Jan-2017
11:00:00
608
15.4950
XAMS
BBZ-83403834000022940-240620170125
25-Jan-2017
11:05:12
602
15.4900
XAMS
BBZ-83603836000023132-246320170125
25-Jan-2017
11:06:16
784
15.4850
XAMS
BBZ-83403834000023444-247720170125
25-Jan-2017
11:09:23
625
15.4800
XAMS
BBZ-83603836000023710-250420170125
25-Jan-2017
11:11:02
644
15.4800
XAMS
BBZ-83403834000024059-254420170125
25-Jan-2017
11:18:34
659
15.4750
XAMS
BBZ-83603836000024302-263620170125
25-Jan-2017
11:24:04
603
15.4750
XAMS
BBZ-83603836000025079-267220170125
25-Jan-2017
11:40:38
202
15.4950
XAMS
BBZ-83403834000026573-272320170125
25-Jan-2017
11:40:38
400
15.4950
XAMS
BBZ-83403834000026573-272220170125
25-Jan-2017
11:41:01
400
15.4950
XAMS
BBZ-83403834000026603-273220170125
25-Jan-2017
11:41:01
322
15.4950
XAMS
BBZ-83403834000026603-273320170125
25-Jan-2017
11:41:10
601
15.4900
XAMS
BBZ-83603836000026482-273620170125
25-Jan-2017
11:49:25
601
15.4850
XAMS
BBZ-83603836000026680-286520170125
25-Jan-2017
11:59:21
232
15.5000
XAMS
BBZ-83603836000028173-297020170125
25-Jan-2017
11:59:21
381
15.5000
XAMS
BBZ-83603836000028173-296920170125
25-Jan-2017
12:01:01
602
15.4950
XAMS
BBZ-83403834000028222-301020170125
25-Jan-2017
12:07:25
616
15.4950
XAMS
BBZ-83403834000028723-307120170125
25-Jan-2017
12:09:38
602
15.4950
XAMS
BBZ-83603836000028891-310420170125
25-Jan-2017
12:18:10
660
15.4900
XAMS
BBZ-83403834000029192-326220170125
25-Jan-2017
12:19:27
651
15.4850
XAMS
BBZ-83603836000029592-329520170125
25-Jan-2017
12:22:57
671
15.4850
XAMS
BBZ-83403834000029819-330720170125
25-Jan-2017
12:35:30
684
15.4950
XAMS
BBZ-83603836000030884-335720170125
25-Jan-2017
12:39:46
602
15.4950
XAMS
BBZ-83603836000031134-336320170125
25-Jan-2017
12:41:09
205
15.5000
XAMS
BBZ-83603836000031473-338520170125
25-Jan-2017
12:41:09
396
15.5000
XAMS
BBZ-83603836000031473-338420170125
25-Jan-2017
12:44:51
133
15.4950
XAMS
BBZ-83403834000031457-341720170125
25-Jan-2017
12:44:51
579
15.4950
XAMS
BBZ-83403834000031457-341620170125
25-Jan-2017
12:48:12
667
15.4950
XAMS
BBZ-83403834000031865-344220170125
25-Jan-2017
12:57:41
400
15.5050
XAMS
BBZ-83403834000032905-352220170125
25-Jan-2017
12:57:41
321
15.5050
XAMS
BBZ-83403834000032905-352320170125
25-Jan-2017
13:02:41
423
15.5100
XAMS
BBZ-83403834000033636-357520170125
25-Jan-2017
13:02:41
178
15.5100
XAMS
BBZ-83403834000033636-357620170125
25-Jan-2017
13:07:20
513
15.5100
XAMS
BBZ-83403834000034018-363720170125
25-Jan-2017
13:07:38
95
15.5100
XAMS
BBZ-83403834000034018-363820170125
25-Jan-2017
13:08:09
695
15.5100
XAMS
BBZ-83403834000034054-364820170125
25-Jan-2017
13:18:12
602
15.5050
XAMS
BBZ-83603836000034734-370620170125
25-Jan-2017
13:20:50
781
15.5000
XAMS
BBZ-83603836000034990-371320170125
25-Jan-2017
13:21:23
643
15.4950
XAMS
BBZ-83603836000034215-371420170125
25-Jan-2017
13:32:39
78
15.5050
XAMS
BBZ-83603836000036651-372720170125
25-Jan-2017
13:32:44
659
15.5050
XAMS
BBZ-83603836000036674-372820170125
25-Jan-2017
13:32:44
122
15.5050
XAMS
BBZ-83603836000036674-372920170125
25-Jan-2017
13:34:45
691
15.5100
XAMS
BBZ-83403834000036837-373920170125
25-Jan-2017
13:37:11
664
15.5100
XAMS
BBZ-83403834000036951-375920170125
25-Jan-2017
13:44:16
278
15.5150
XAMS
BBZ-83403834000038028-380120170125
25-Jan-2017
13:44:16
336
15.5150
XAMS
BBZ-83403834000038028-380220170125
25-Jan-2017
13:44:16
11
15.5150
XAMS
BBZ-83403834000038028-380020170125
25-Jan-2017
13:46:16
722
15.5100
XAMS
BBZ-83603836000038084-380920170125
25-Jan-2017
13:52:38
239
15.5250
XAMS
BBZ-83603836000038931-385520170125
25-Jan-2017
13:52:38
363
15.5250
XAMS
BBZ-83603836000038931-385420170125
25-Jan-2017
13:53:24
205
15.5200
XAMS
BBZ-83403834000038811-385920170125
25-Jan-2017
13:53:24
456
15.5200
XAMS
BBZ-83403834000038811-385720170125
25-Jan-2017
13:55:03
601
15.5150
XAMS
BBZ-83603836000039081-388520170125
25-Jan-2017
14:02:40
75
15.5250
XAMS
BBZ-83603836000039925-392420170125
25-Jan-2017
14:02:40
200
15.5250
XAMS
BBZ-83603836000039925-392320170125
25-Jan-2017
14:02:40
367
15.5250
XAMS
BBZ-83603836000039925-392520170125
25-Jan-2017
14:05:59
202
15.5250
XAMS
BBZ-83603836000040376-394120170125
25-Jan-2017
14:05:59
400
15.5250
XAMS
BBZ-83603836000040376-394020170125
25-Jan-2017
14:09:22
721
15.5250
XAMS
BBZ-83403834000040534-395220170125
25-Jan-2017
14:12:21
155
15.5200
XAMS
BBZ-83403834000041120-396520170125
25-Jan-2017
14:12:21
300
15.5200
XAMS
BBZ-83403834000041120-396420170125
25-Jan-2017
14:12:21
267
15.5200
XAMS
BBZ-83403834000041120-396320170125
25-Jan-2017
14:16:32
81
15.5200
XAMS
BBZ-83403834000041561-398120170125
25-Jan-2017
14:16:32
200
15.5200
XAMS
BBZ-83403834000041561-398020170125
25-Jan-2017
14:16:32
461
15.5200
XAMS
BBZ-83403834000041561-397920170125
25-Jan-2017
14:17:53
75
15.5200
XAMS
BBZ-83603836000041732-398620170125
25-Jan-2017
14:17:53
200
15.5200
XAMS
BBZ-83603836000041732-398520170125
25-Jan-2017
14:17:53
75
15.5200
XAMS
BBZ-83603836000041732-398420170125
25-Jan-2017
14:19:33
279
15.5200
XAMS
BBZ-83403834000041853-398720170125
25-Jan-2017
14:19:33
173
15.5200
XAMS
BBZ-83403834000041853-398920170125
25-Jan-2017
14:19:33
200
15.5200
XAMS
BBZ-83403834000041853-398820170125
25-Jan-2017
14:24:50
698
15.5150
XAMS
BBZ-83403834000042425-400520170125
25-Jan-2017
14:32:19
200
15.5200
XAMS
BBZ-83403834000043274-403820170125
25-Jan-2017
14:32:41
200
15.5200
XAMS
BBZ-83403834000043315-404320170125
25-Jan-2017
14:34:16
236
15.5150
XAMS
BBZ-83603836000042852-404620170125
25-Jan-2017
14:34:27
503
15.5150
XAMS
BBZ-83603836000043152-405220170125
25-Jan-2017
14:34:27
321
15.5150
XAMS
BBZ-83603836000043152-405320170125
25-Jan-2017
14:34:27
53
15.5150
XAMS
BBZ-83603836000042852-404820170125
25-Jan-2017
14:34:27
493
15.5150
XAMS
BBZ-83603836000042852-404720170125
25-Jan-2017
14:36:47
606
15.5200
XAMS
BBZ-83603836000043775-410520170125
25-Jan-2017
14:37:48
589
15.5200
XAMS
BBZ-83603836000043978-411020170125
25-Jan-2017
14:37:48
73
15.5200
XAMS
BBZ-83603836000043978-410920170125
25-Jan-2017
14:39:21
575
15.5150
XAMS
BBZ-83403834000044074-412820170125
25-Jan-2017
14:42:22
257
15.5150
XAMS
BBZ-83403834000044251-413920170125
25-Jan-2017
14:42:22
452
15.5150
XAMS
BBZ-83403834000044251-414020170125
25-Jan-2017
14:46:31
602
15.5100
XAMS
BBZ-83403834000044800-416520170125
25-Jan-2017
14:47:32
610
15.5050
XAMS
BBZ-83403834000044801-417420170125
25-Jan-2017
14:51:16
180
15.5000
XAMS
BBZ-83403834000045339-418820170125
25-Jan-2017
14:51:20
477
15.5000
XAMS
BBZ-83403834000045339-418920170125
25-Jan-2017
14:52:43
258
15.5000
XAMS
BBZ-83403834000045519-420520170125
25-Jan-2017
14:52:43
344
15.5000
XAMS
BBZ-83403834000045519-420420170125
25-Jan-2017
14:55:18
602
15.4900
XAMS
BBZ-83603836000045801-421620170125
25-Jan-2017
14:56:01
146
15.4900
XAMS
BBZ-83403834000046017-422220170125
25-Jan-2017
14:56:01
28
15.4900
XAMS
BBZ-83403834000046017-422020170125
25-Jan-2017
14:56:01
137
15.4900
XAMS
BBZ-83403834000046017-421920170125
25-Jan-2017
14:56:01
300
15.4900
XAMS
BBZ-83403834000046017-422120170125
25-Jan-2017
15:01:10
602
15.5000
XAMS
BBZ-83403834000046537-426320170125
25-Jan-2017
15:03:48
648
15.4950
XAMS
BBZ-83603836000046947-427220170125
25-Jan-2017
15:04:29
601
15.4950
XAMS
BBZ-83403834000047152-427920170125
25-Jan-2017
15:06:01
657
15.4950
XAMS
BBZ-83603836000047383-428420170125
25-Jan-2017
15:10:34
28
15.5000
XAMS
BBZ-83403834000047960-431020170125
25-Jan-2017
15:12:41
289
15.5100
XAMS
BBZ-83603836000048284-432220170125
25-Jan-2017
15:12:41
197
15.5100
XAMS
BBZ-83603836000048284-432120170125
25-Jan-2017
15:13:54
625
15.5050
XAMS
BBZ-83603836000048232-433920170125
25-Jan-2017
15:14:27
634
15.5050
XAMS
BBZ-83403834000048521-434920170125
25-Jan-2017
15:14:27
70
15.5050
XAMS
BBZ-83403834000048521-434720170125
25-Jan-2017
15:14:27
137
15.5050
XAMS
BBZ-83403834000048521-434820170125
25-Jan-2017
15:18:55
258
15.5000
XAMS
BBZ-83603836000049140-437320170125
25-Jan-2017
15:18:55
343
15.5000
XAMS
BBZ-83603836000049140-437220170125
25-Jan-2017
15:20:41
630
15.5000
XAMS
BBZ-83403834000049283-439220170125
25-Jan-2017
15:20:41
31
15.5000
XAMS
BBZ-83403834000049283-439120170125
25-Jan-2017
15:21:03
647
15.5000
XAMS
BBZ-83603836000049485-439320170125
25-Jan-2017
15:27:11
68
15.5200
XAMS
BBZ-83603836000050291-444320170125
25-Jan-2017
15:27:11
414
15.5200
XAMS
BBZ-83603836000050291-444220170125
25-Jan-2017
15:27:11
119
15.5200
XAMS
BBZ-83603836000050291-444120170125
25-Jan-2017
15:27:40
602
15.5150
XAMS
BBZ-83603836000050148-444420170125
25-Jan-2017
15:28:21
258
15.5150
XAMS
BBZ-83603836000050462-445620170125
25-Jan-2017
15:28:21
400
15.5150
XAMS
BBZ-83603836000050462-445520170125
25-Jan-2017
15:33:33
38
15.5150
XAMS
BBZ-83603836000051097-448220170125
25-Jan-2017
15:33:33
396
15.5150
XAMS
BBZ-83603836000051097-448520170125
25-Jan-2017
15:33:33
75
15.5150
XAMS
BBZ-83603836000051097-448320170125
25-Jan-2017
15:33:33
137
15.5150
XAMS
BBZ-83603836000051097-448420170125
25-Jan-2017
15:35:20
721
15.5100
XAMS
BBZ-83403834000051190-450920170125
25-Jan-2017
15:38:47
602
15.5100
XAMS
BBZ-83403834000051373-452120170125
25-Jan-2017
15:39:28
662
15.5150
XAMS
BBZ-83603836000051812-454920170125
25-Jan-2017
15:41:05
368
15.5100
XAMS
BBZ-83603836000051979-456120170125
25-Jan-2017
15:41:05
234
15.5100
XAMS
BBZ-83603836000051979-456220170125
25-Jan-2017
15:44:10
638
15.5100
XAMS
BBZ-83403834000052066-457820170125
25-Jan-2017
15:45:03
111
15.5100
XAMS
BBZ-83403834000052343-459420170125
25-Jan-2017
15:45:03
150
15.5100
XAMS
BBZ-83403834000052343-459520170125
25-Jan-2017
15:45:03
400
15.5100
XAMS
BBZ-83403834000052343-459620170125
25-Jan-2017
15:47:02
75
15.5150
XAMS
BBZ-83403834000052571-460320170125
25-Jan-2017
15:47:02
119
15.5150
XAMS
BBZ-83403834000052571-460220170125
25-Jan-2017
15:47:02
407
15.5150
XAMS
BBZ-83403834000052571-460420170125
25-Jan-2017
15:51:49
602
15.5100
XAMS
BBZ-83603836000053102-463620170125
25-Jan-2017
15:53:05
142
15.5150
XAMS
BBZ-83603836000053332-465720170125
25-Jan-2017
15:53:05
741
15.5150
XAMS
BBZ-83603836000053332-465820170125
25-Jan-2017
15:55:20
628
15.5200
XAMS
BBZ-83403834000053527-468620170125
25-Jan-2017
15:56:03
194
15.5250
XAMS
BBZ-83603836000053761-471520170125
25-Jan-2017
15:58:30
658
15.5250
XAMS
BBZ-83603836000053976-475020170125
25-Jan-2017
16:04:04
601
15.5200
XAMS
BBZ-83603836000054222-477320170125
25-Jan-2017
16:04:55
234
15.5200
XAMS
BBZ-83403834000055067-480320170125
25-Jan-2017
16:04:55
367
15.5200
XAMS
BBZ-83403834000055067-480420170125
25-Jan-2017
16:06:56
355
15.5250
XAMS
BBZ-83603836000055398-481620170125
25-Jan-2017
16:06:56
150
15.5250
XAMS
BBZ-83603836000055398-481420170125
25-Jan-2017
16:06:56
20
15.5250
XAMS
BBZ-83603836000055398-481720170125
25-Jan-2017
16:06:56
137
15.5250
XAMS
BBZ-83603836000055398-481520170125
25-Jan-2017
16:07:41
108
15.5300
XAMS
BBZ-83603836000055505-484320170125
25-Jan-2017
16:07:41
75
15.5300
XAMS
BBZ-83603836000055505-484520170125
25-Jan-2017
16:07:41
132
15.5300
XAMS
BBZ-83603836000055505-484420170125
25-Jan-2017
16:09:36
396
15.5350
XAMS
BBZ-83403834000055752-486220170125
25-Jan-2017
16:09:36
205
15.5350
XAMS
BBZ-83403834000055752-486120170125
25-Jan-2017
16:11:11
901
15.5300
XAMS
BBZ-83403834000055724-487420170125
25-Jan-2017
16:12:51
400
15.5300
XAMS
BBZ-83403834000056131-493220170125
25-Jan-2017
16:12:51
202
15.5300
XAMS
BBZ-83403834000056131-493320170125
25-Jan-2017
16:14:28
320
15.5250
XAMS
BBZ-83603836000056373-497220170125
25-Jan-2017
16:14:28
402
15.5250
XAMS
BBZ-83603836000056373-497120170125
25-Jan-2017
16:16:08
210
15.5200
XAMS
BBZ-83403834000056684-501520170125
25-Jan-2017
16:16:08
145
15.5200
XAMS
BBZ-83403834000056684-501620170125
25-Jan-2017
16:16:11
202
15.5200
XAMS
BBZ-83403834000056684-501920170125
25-Jan-2017
16:16:11
104
15.5200
XAMS
BBZ-83403834000056684-501820170125
25-Jan-2017
16:18:25
428
15.5150
XAMS
BBZ-83603836000057177-507820170125
25-Jan-2017
16:18:25
316
15.5150
XAMS
BBZ-83603836000057177-507920170125
25-Jan-2017
16:18:25
97
15.5150
XAMS
BBZ-83603836000057177-508020170125
25-Jan-2017
16:19:37
635
15.5200
XAMS
BBZ-83403834000057389-508620170125
25-Jan-2017
16:21:01
608
15.5150
XAMS
BBZ-83403834000057638-511320170125
25-Jan-2017
16:22:41
363
15.5150
XAMS
BBZ-83403834000057987-511620170125

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFWIFWSEDF