REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

26/01/2017 17:35

RNS Number : 2582V
RELX PLC
26 January 2017
26 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1406.7859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,232,187ordinary shares in treasury, and has 1,083,005,440 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,816,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 101,070 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.5356per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,825,366ordinary shares in treasury, and has 965,153,092 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,620,988 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
26 January 2017
Number of ordinary shares purchased:
113,500
Volume weighted average price paid per share (p):
1406.7859
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
26-Jan-2017
08:01:22
1,203
1410.0000
XLON
84203842000000780-E0UCNMCyQvub20170126
26-Jan-2017
08:01:41
1,123
1409.0000
XLON
84403844000000762-E0UCNMCyQwDz20170126
26-Jan-2017
08:01:56
537
1408.0000
XLON
84203842000000927-E0UCNMCyQwVi20170126
26-Jan-2017
08:05:15
517
1406.0000
XLON
84403844000001206-E0UCNMCyR0EV20170126
26-Jan-2017
08:05:15
1
1406.0000
XLON
84403844000001206-E0UCNMCyR0EX20170126
26-Jan-2017
08:06:01
524
1405.0000
XLON
84403844000001519-E0UCNMCyR1fQ20170126
26-Jan-2017
08:07:55
531
1404.0000
XLON
84403844000001887-E0UCNMCyR4iN20170126
26-Jan-2017
08:10:54
488
1404.0000
XLON
84203842000002512-E0UCNMCyR8R020170126
26-Jan-2017
08:11:02
379
1404.0000
XLON
84203842000002534-E0UCNMCyR8cR20170126
26-Jan-2017
08:11:02
109
1404.0000
XLON
84203842000002534-E0UCNMCyR8cP20170126
26-Jan-2017
08:13:02
72
1405.0000
XLON
84403844000002771-E0UCNMCyRAen20170126
26-Jan-2017
08:13:02
213
1405.0000
XLON
84403844000002771-E0UCNMCyRAej20170126
26-Jan-2017
08:13:02
213
1405.0000
XLON
84403844000002771-E0UCNMCyRAel20170126
26-Jan-2017
08:15:21
356
1405.0000
XLON
84403844000003065-E0UCNMCyRD5920170126
26-Jan-2017
08:15:21
169
1405.0000
XLON
84403844000003065-E0UCNMCyRD5B20170126
26-Jan-2017
08:16:05
139
1406.0000
XLON
84203842000003251-E0UCNMCyRDuI20170126
26-Jan-2017
08:18:26
500
1406.0000
XLON
84203842000003637-E0UCNMCyRGrN20170126
26-Jan-2017
08:23:13
489
1406.0000
XLON
84203842000004008-E0UCNMCyRMbS20170126
26-Jan-2017
08:25:36
488
1406.0000
XLON
84403844000004681-E0UCNMCyRPF920170126
26-Jan-2017
08:26:15
489
1406.0000
XLON
84203842000004813-E0UCNMCyRPz720170126
26-Jan-2017
08:33:38
634
1406.0000
XLON
84403844000005490-E0UCNMCyRWFp20170126
26-Jan-2017
08:34:22
435
1406.0000
XLON
84203842000005803-E0UCNMCyRX5920170126
26-Jan-2017
08:34:22
151
1406.0000
XLON
84203842000005803-E0UCNMCyRX5B20170126
26-Jan-2017
08:36:13
781
1405.0000
XLON
84403844000005687-E0UCNMCyRYlZ20170126
26-Jan-2017
08:39:00
537
1406.0000
XLON
84203842000006402-E0UCNMCyRao220170126
26-Jan-2017
08:39:23
489
1406.0000
XLON
84403844000006355-E0UCNMCyRbFh20170126
26-Jan-2017
08:39:50
586
1405.0000
XLON
84403844000006186-E0UCNMCyRbhk20170126
26-Jan-2017
08:41:02
177
1405.0000
XLON
84203842000006642-E0UCNMCyRd8p20170126
26-Jan-2017
08:41:02
357
1405.0000
XLON
84203842000006642-E0UCNMCyRd8r20170126
26-Jan-2017
08:41:02
52
1405.0000
XLON
84203842000006642-E0UCNMCyRd8n20170126
26-Jan-2017
08:44:04
489
1405.0000
XLON
84203842000006855-E0UCNMCyRftu20170126
26-Jan-2017
08:46:13
489
1406.0000
XLON
84403844000007049-E0UCNMCyRhxD20170126
26-Jan-2017
08:47:51
393
1406.0000
XLON
84403844000007195-E0UCNMCyRjOE20170126
26-Jan-2017
08:47:51
144
1406.0000
XLON
84403844000007195-E0UCNMCyRjOC20170126
26-Jan-2017
08:49:30
126
1407.0000
XLON
84203842000007418-E0UCNMCyRl1N20170126
26-Jan-2017
08:49:30
362
1407.0000
XLON
84203842000007418-E0UCNMCyRl1P20170126
26-Jan-2017
08:54:04
489
1407.0000
XLON
84203842000007976-E0UCNMCyRpHZ20170126
26-Jan-2017
08:54:22
269
1407.0000
XLON
84403844000007917-E0UCNMCyRpa520170126
26-Jan-2017
08:54:22
268
1407.0000
XLON
84403844000007917-E0UCNMCyRpa320170126
26-Jan-2017
08:56:26
489
1408.0000
XLON
84203842000008430-E0UCNMCyRqnY20170126
26-Jan-2017
09:05:40
219
1410.0000
XLON
84203842000009522-E0UCNMCyRyT320170126
26-Jan-2017
09:05:40
416
1410.0000
XLON
84203842000009522-E0UCNMCyRyT520170126
26-Jan-2017
09:06:02
77
1410.0000
XLON
84203842000009552-E0UCNMCyRyhP20170126
26-Jan-2017
09:06:02
441
1410.0000
XLON
84203842000009552-E0UCNMCyRyhN20170126
26-Jan-2017
09:09:06
489
1409.0000
XLON
84403844000009488-E0UCNMCyS0pM20170126
26-Jan-2017
09:09:45
743
1407.0000
XLON
84203842000009947-E0UCNMCyS1MA20170126
26-Jan-2017
09:14:12
880
1408.0000
XLON
84403844000010408-E0UCNMCyS57L20170126
26-Jan-2017
09:18:00
489
1408.0000
XLON
84203842000010965-E0UCNMCyS86820170126
26-Jan-2017
09:22:20
1,069
1408.0000
XLON
84203842000011825-E0UCNMCySBwO20170126
26-Jan-2017
09:22:20
743
1408.0000
XLON
84403844000012243-E0UCNMCySBw520170126
26-Jan-2017
09:22:20
243
1408.0000
XLON
84403844000012243-E0UCNMCySBwM20170126
26-Jan-2017
09:24:16
100
1410.0000
XLON
84403844000012796-E0UCNMCySDsu20170126
26-Jan-2017
09:24:16
388
1410.0000
XLON
84403844000012796-E0UCNMCySDsw20170126
26-Jan-2017
09:24:22
489
1410.0000
XLON
84203842000012271-E0UCNMCySDwx20170126
26-Jan-2017
09:26:48
537
1408.0000
XLON
84203842000012633-E0UCNMCySG4z20170126
26-Jan-2017
09:28:29
537
1407.0000
XLON
84403844000013529-E0UCNMCySHoV20170126
26-Jan-2017
09:29:53
488
1408.0000
XLON
84403844000013727-E0UCNMCySIvC20170126
26-Jan-2017
09:31:05
599
1408.0000
XLON
84403844000013927-E0UCNMCySKHn20170126
26-Jan-2017
09:33:26
494
1408.0000
XLON
84403844000014233-E0UCNMCySLxk20170126
26-Jan-2017
09:37:21
525
1410.0000
XLON
84403844000014656-E0UCNMCySPE620170126
26-Jan-2017
09:37:42
508
1410.0000
XLON
84403844000014691-E0UCNMCySPYC20170126
26-Jan-2017
09:43:01
524
1411.0000
XLON
84403844000015153-E0UCNMCySTn320170126
26-Jan-2017
09:43:01
220
1411.0000
XLON
84203842000014716-E0UCNMCySTmx20170126
26-Jan-2017
09:44:22
511
1411.0000
XLON
84403844000015263-E0UCNMCySUqW20170126
26-Jan-2017
09:46:14
537
1411.0000
XLON
84403844000015398-E0UCNMCySWP720170126
26-Jan-2017
09:49:26
515
1411.0000
XLON
84203842000015070-E0UCNMCySY9C20170126
26-Jan-2017
09:56:11
488
1412.0000
XLON
84403844000016247-E0UCNMCySciI20170126
26-Jan-2017
09:56:11
363
1412.0000
XLON
84403844000016257-E0UCNMCySciM20170126
26-Jan-2017
09:58:47
136
1411.0000
XLON
84403844000016380-E0UCNMCySeDk20170126
26-Jan-2017
09:58:47
547
1411.0000
XLON
84403844000016380-E0UCNMCySeDi20170126
26-Jan-2017
09:59:32
463
1411.0000
XLON
84403844000016534-E0UCNMCySezs20170126
26-Jan-2017
09:59:32
25
1411.0000
XLON
84403844000016534-E0UCNMCySezu20170126
26-Jan-2017
09:59:36
488
1410.0000
XLON
84203842000015987-E0UCNMCySf2F20170126
26-Jan-2017
10:03:19
488
1409.0000
XLON
84403844000016689-E0UCNMCyShTK20170126
26-Jan-2017
10:06:44
529
1409.0000
XLON
84203842000016734-E0UCNMCySjZB20170126
26-Jan-2017
10:12:09
446
1409.0000
XLON
84403844000017639-E0UCNMCySnVD20170126
26-Jan-2017
10:12:09
65
1409.0000
XLON
84403844000017639-E0UCNMCySnVF20170126
26-Jan-2017
10:16:24
489
1410.0000
XLON
84203842000017421-E0UCNMCySqOt20170126
26-Jan-2017
10:17:45
90
1410.0000
XLON
84403844000018055-E0UCNMCySr8G20170126
26-Jan-2017
10:17:45
310
1410.0000
XLON
84403844000018055-E0UCNMCySr8E20170126
26-Jan-2017
10:17:45
102
1410.0000
XLON
84403844000018055-E0UCNMCySr8C20170126
26-Jan-2017
10:19:23
488
1410.0000
XLON
84203842000017774-E0UCNMCySryi20170126
26-Jan-2017
10:21:03
226
1410.0000
XLON
84203842000017884-E0UCNMCySsls20170126
26-Jan-2017
10:21:03
110
1410.0000
XLON
84203842000017884-E0UCNMCySslu20170126
26-Jan-2017
10:21:03
250
1410.0000
XLON
84203842000017884-E0UCNMCySslq20170126
26-Jan-2017
10:22:48
50
1410.0000
XLON
84403844000018414-E0UCNMCyStiu20170126
26-Jan-2017
10:22:48
486
1410.0000
XLON
84403844000018414-E0UCNMCyStis20170126
26-Jan-2017
10:28:06
22
1410.0000
XLON
84203842000018440-E0UCNMCySwxg20170126
26-Jan-2017
10:28:06
344
1410.0000
XLON
84203842000018440-E0UCNMCySwxi20170126
26-Jan-2017
10:28:07
489
1409.0000
XLON
84403844000018597-E0UCNMCySwzB20170126
26-Jan-2017
10:34:24
513
1410.0000
XLON
84203842000018821-E0UCNMCyT0au20170126
26-Jan-2017
10:38:44
505
1410.0000
XLON
84203842000019059-E0UCNMCyT3H920170126
26-Jan-2017
10:38:44
586
1410.0000
XLON
84203842000019058-E0UCNMCyT3H320170126
26-Jan-2017
10:40:05
488
1410.0000
XLON
84403844000019628-E0UCNMCyT45U20170126
26-Jan-2017
10:41:05
237
1410.0000
XLON
84403844000019699-E0UCNMCyT4fY20170126
26-Jan-2017
10:41:05
300
1410.0000
XLON
84403844000019699-E0UCNMCyT4fW20170126
26-Jan-2017
10:43:05
477
1410.0000
XLON
84403844000019904-E0UCNMCyT5gO20170126
26-Jan-2017
10:43:05
49
1410.0000
XLON
84403844000019904-E0UCNMCyT5gQ20170126
26-Jan-2017
10:49:29
650
1410.0000
XLON
84403844000020297-E0UCNMCyT9Bb20170126
26-Jan-2017
10:51:31
13
1410.0000
XLON
84403844000020428-E0UCNMCyTAYQ20170126
26-Jan-2017
10:51:31
232
1410.0000
XLON
84403844000020428-E0UCNMCyTAYS20170126
26-Jan-2017
10:51:31
292
1410.0000
XLON
84403844000020428-E0UCNMCyTAYO20170126
26-Jan-2017
10:52:46
509
1410.0000
XLON
84203842000020112-E0UCNMCyTB9720170126
26-Jan-2017
10:56:12
500
1410.0000
XLON
84403844000020684-E0UCNMCyTCoC20170126
26-Jan-2017
11:00:32
537
1409.0000
XLON
84203842000020439-E0UCNMCyTFVP20170126
26-Jan-2017
11:01:14
683
1408.0000
XLON
84203842000020606-E0UCNMCyTGAY20170126
26-Jan-2017
11:05:04
488
1408.0000
XLON
84203842000020724-E0UCNMCyTJ2E20170126
26-Jan-2017
11:06:41
489
1408.0000
XLON
84403844000021324-E0UCNMCyTK7820170126
26-Jan-2017
11:14:26
47
1408.0000
XLON
84403844000021793-E0UCNMCyTP4w20170126
26-Jan-2017
11:14:26
487
1408.0000
XLON
84403844000021793-E0UCNMCyTP4y20170126
26-Jan-2017
11:14:28
148
1408.0000
XLON
84203842000021432-E0UCNMCyTP6j20170126
26-Jan-2017
11:14:28
486
1408.0000
XLON
84203842000021432-E0UCNMCyTP6l20170126
26-Jan-2017
11:17:29
253
1408.0000
XLON
84403844000021961-E0UCNMCyTQjA20170126
26-Jan-2017
11:17:29
254
1408.0000
XLON
84403844000021961-E0UCNMCyTQj820170126
26-Jan-2017
11:24:00
87
1408.0000
XLON
84203842000021879-E0UCNMCyTTYg20170126
26-Jan-2017
11:24:00
278
1408.0000
XLON
84203842000021879-E0UCNMCyTTYe20170126
26-Jan-2017
11:24:28
332
1408.0000
XLON
84203842000021920-E0UCNMCyTU3D20170126
26-Jan-2017
11:24:28
196
1408.0000
XLON
84203842000021920-E0UCNMCyTU3F20170126
26-Jan-2017
11:28:23
189
1409.0000
XLON
84403844000022513-E0UCNMCyTVhA20170126
26-Jan-2017
11:28:23
300
1409.0000
XLON
84403844000022513-E0UCNMCyTVh820170126
26-Jan-2017
11:29:05
510
1408.0000
XLON
84203842000022065-E0UCNMCyTW4i20170126
26-Jan-2017
11:34:03
497
1408.0000
XLON
84403844000022837-E0UCNMCyTYpb20170126
26-Jan-2017
11:38:49
210
1409.0000
XLON
84403844000023243-E0UCNMCyTbI220170126
26-Jan-2017
11:47:24
56
1410.0000
XLON
84203842000023417-E0UCNMCyTfLn20170126
26-Jan-2017
11:47:24
490
1410.0000
XLON
84203842000023417-E0UCNMCyTfLl20170126
26-Jan-2017
11:47:24
137
1410.0000
XLON
84203842000023417-E0UCNMCyTfLj20170126
26-Jan-2017
11:48:57
196
1410.0000
XLON
84403844000023930-E0UCNMCyTgPp20170126
26-Jan-2017
11:48:57
300
1410.0000
XLON
84403844000023930-E0UCNMCyTgPn20170126
26-Jan-2017
11:48:57
90
1410.0000
XLON
84403844000023930-E0UCNMCyTgPr20170126
26-Jan-2017
11:50:08
578
1409.0000
XLON
84203842000023542-E0UCNMCyTh8M20170126
26-Jan-2017
11:53:02
489
1410.0000
XLON
84403844000024190-E0UCNMCyTimh20170126
26-Jan-2017
11:54:34
119
1410.0000
XLON
84403844000024266-E0UCNMCyTjcp20170126
26-Jan-2017
11:54:34
370
1410.0000
XLON
84403844000024266-E0UCNMCyTjcn20170126
26-Jan-2017
11:56:36
489
1410.0000
XLON
84403844000024406-E0UCNMCyTkad20170126
26-Jan-2017
11:58:17
254
1410.0000
XLON
84203842000024123-E0UCNMCyTlWv20170126
26-Jan-2017
11:58:18
234
1410.0000
XLON
84203842000024123-E0UCNMCyTlWx20170126
26-Jan-2017
12:25:39
1,000
1413.0000
XLON
84203842000026709-E0UCNMCyU0M920170126
26-Jan-2017
12:25:39
14
1413.0000
XLON
84203842000026709-E0UCNMCyU0MD20170126
26-Jan-2017
12:25:39
213
1413.0000
XLON
84203842000026709-E0UCNMCyU0MB20170126
26-Jan-2017
12:25:39
801
1413.0000
XLON
84203842000026709-E0UCNMCyU0M720170126
26-Jan-2017
12:27:48
213
1413.0000
XLON
84403844000027206-E0UCNMCyU1OA20170126
26-Jan-2017
12:27:48
606
1413.0000
XLON
84403844000027206-E0UCNMCyU1O820170126
26-Jan-2017
12:29:29
367
1413.0000
XLON
84403844000027336-E0UCNMCyU2AX20170126
26-Jan-2017
12:29:29
121
1413.0000
XLON
84403844000027336-E0UCNMCyU2AZ20170126
26-Jan-2017
12:30:25
693
1412.0000
XLON
84203842000026878-E0UCNMCyU2qT20170126
26-Jan-2017
12:39:37
528
1412.0000
XLON
84403844000028030-E0UCNMCyU7bb20170126
26-Jan-2017
12:39:41
804
1411.0000
XLON
84403844000027449-E0UCNMCyU7kN20170126
26-Jan-2017
12:41:34
312
1411.0000
XLON
84403844000028235-E0UCNMCyU8nw20170126
26-Jan-2017
12:41:34
518
1411.0000
XLON
84403844000028235-E0UCNMCyU8nu20170126
26-Jan-2017
12:42:48
537
1411.0000
XLON
84203842000028019-E0UCNMCyU9W220170126
26-Jan-2017
12:45:55
371
1411.0000
XLON
84203842000028297-E0UCNMCyUBP820170126
26-Jan-2017
12:45:55
203
1411.0000
XLON
84203842000028297-E0UCNMCyUBPA20170126
26-Jan-2017
12:46:21
489
1412.0000
XLON
84203842000028335-E0UCNMCyUBf820170126
26-Jan-2017
12:52:51
263
1411.0000
XLON
84403844000029092-E0UCNMCyUFB720170126
26-Jan-2017
12:52:51
232
1411.0000
XLON
84403844000029092-E0UCNMCyUFB920170126
26-Jan-2017
12:52:51
25
1411.0000
XLON
84403844000029092-E0UCNMCyUFB520170126
26-Jan-2017
12:54:39
47
1411.0000
XLON
84403844000029247-E0UCNMCyUGLF20170126
26-Jan-2017
12:54:39
539
1411.0000
XLON
84403844000029247-E0UCNMCyUGLH20170126
26-Jan-2017
12:54:46
229
1410.0000
XLON
84203842000028427-E0UCNMCyUGR320170126
26-Jan-2017
12:54:46
274
1410.0000
XLON
84203842000028427-E0UCNMCyUGQq20170126
26-Jan-2017
13:03:39
518
1409.0000
XLON
84203842000029083-E0UCNMCyUN9T20170126
26-Jan-2017
13:04:39
169
1410.0000
XLON
84203842000029941-E0UCNMCyUO5620170126
26-Jan-2017
13:04:39
319
1410.0000
XLON
84203842000029941-E0UCNMCyUO5420170126
26-Jan-2017
13:06:24
531
1410.0000
XLON
84203842000030098-E0UCNMCyUPPf20170126
26-Jan-2017
13:06:24
201
1410.0000
XLON
84203842000030098-E0UCNMCyUPPh20170126
26-Jan-2017
13:20:40
634
1411.0000
XLON
84203842000031070-E0UCNMCyUXel20170126
26-Jan-2017
13:21:09
665
1411.0000
XLON
84403844000031482-E0UCNMCyUXu420170126
26-Jan-2017
13:24:29
290
1411.0000
XLON
84203842000031288-E0UCNMCyUZP320170126
26-Jan-2017
13:24:29
147
1411.0000
XLON
84203842000031288-E0UCNMCyUZP720170126
26-Jan-2017
13:24:29
100
1411.0000
XLON
84203842000031288-E0UCNMCyUZP520170126
26-Jan-2017
13:27:07
368
1412.0000
XLON
84203842000031454-E0UCNMCyUb2j20170126
26-Jan-2017
13:27:07
169
1412.0000
XLON
84203842000031454-E0UCNMCyUb2h20170126
26-Jan-2017
13:29:03
491
1411.0000
XLON
84203842000031386-E0UCNMCyUc3L20170126
26-Jan-2017
13:32:52
137
1412.0000
XLON
84403844000032428-E0UCNMCyUf1v20170126
26-Jan-2017
13:32:52
352
1412.0000
XLON
84403844000032428-E0UCNMCyUf1x20170126
26-Jan-2017
13:34:26
732
1411.0000
XLON
84203842000032052-E0UCNMCyUfz120170126
26-Jan-2017
13:39:46
196
1411.0000
XLON
84403844000032970-E0UCNMCyUjic20170126
26-Jan-2017
13:39:46
347
1411.0000
XLON
84403844000032970-E0UCNMCyUjie20170126
26-Jan-2017
13:40:07
586
1410.0000
XLON
84403844000032552-E0UCNMCyUjzg20170126
26-Jan-2017
13:42:32
586
1410.0000
XLON
84403844000033075-E0UCNMCyUlUU20170126
26-Jan-2017
13:42:50
652
1410.0000
XLON
84403844000033184-E0UCNMCyUlpf20170126
26-Jan-2017
13:44:30
532
1410.0000
XLON
84203842000033000-E0UCNMCyUnNU20170126
26-Jan-2017
13:46:52
436
1409.0000
XLON
84203842000033094-E0UCNMCyUoh520170126
26-Jan-2017
13:46:52
89
1409.0000
XLON
84203842000033094-E0UCNMCyUoh820170126
26-Jan-2017
13:52:37
509
1409.0000
XLON
84203842000033332-E0UCNMCyUsGp20170126
26-Jan-2017
13:54:38
507
1408.0000
XLON
84203842000033621-E0UCNMCyUtRc20170126
26-Jan-2017
13:57:25
85
1407.0000
XLON
84403844000034341-E0UCNMCyUvBj20170126
26-Jan-2017
13:57:58
411
1407.0000
XLON
84403844000034379-E0UCNMCyUvZq20170126
26-Jan-2017
13:57:58
78
1407.0000
XLON
84403844000034379-E0UCNMCyUvZo20170126
26-Jan-2017
13:59:47
537
1406.0000
XLON
84203842000034181-E0UCNMCyUwYo20170126
26-Jan-2017
14:01:51
109
1406.0000
XLON
84403844000034715-E0UCNMCyUyPP20170126
26-Jan-2017
14:01:51
380
1406.0000
XLON
84403844000034715-E0UCNMCyUyPN20170126
26-Jan-2017
14:02:50
499
1407.0000
XLON
84203842000034513-E0UCNMCyUzF220170126
26-Jan-2017
14:06:14
502
1407.0000
XLON
84403844000035036-E0UCNMCyV1y120170126
26-Jan-2017
14:12:13
488
1407.0000
XLON
84403844000035635-E0UCNMCyV5h820170126
26-Jan-2017
14:12:56
70
1407.0000
XLON
84203842000035230-E0UCNMCyV6J020170126
26-Jan-2017
14:12:56
467
1407.0000
XLON
84203842000035230-E0UCNMCyV6Iy20170126
26-Jan-2017
14:14:36
488
1406.0000
XLON
84403844000035819-E0UCNMCyV7JT20170126
26-Jan-2017
14:17:14
523
1407.0000
XLON
84403844000035956-E0UCNMCyV8ze20170126
26-Jan-2017
14:19:35
493
1407.0000
XLON
84203842000035777-E0UCNMCyVAbG20170126
26-Jan-2017
14:21:36
522
1407.0000
XLON
84403844000036344-E0UCNMCyVC0120170126
26-Jan-2017
14:25:04
421
1407.0000
XLON
84203842000036273-E0UCNMCyVE4z20170126
26-Jan-2017
14:25:04
106
1407.0000
XLON
84203842000036273-E0UCNMCyVE4x20170126
26-Jan-2017
14:26:22
224
1406.0000
XLON
84203842000036385-E0UCNMCyVFDp20170126
26-Jan-2017
14:26:22
298
1406.0000
XLON
84203842000036385-E0UCNMCyVFDu20170126
26-Jan-2017
14:28:12
509
1406.0000
XLON
84403844000036956-E0UCNMCyVGVx20170126
26-Jan-2017
14:31:12
533
1406.0000
XLON
84403844000037326-E0UCNMCyVKEe20170126
26-Jan-2017
14:34:31
488
1406.0000
XLON
84203842000037362-E0UCNMCyVOsz20170126
26-Jan-2017
14:34:40
14
1406.0000
XLON
84203842000037387-E0UCNMCyVP4y20170126
26-Jan-2017
14:34:40
475
1406.0000
XLON
84203842000037387-E0UCNMCyVP4w20170126
26-Jan-2017
14:36:26
111
1407.0000
XLON
84403844000038024-E0UCNMCyVRT220170126
26-Jan-2017
14:36:26
378
1407.0000
XLON
84403844000038024-E0UCNMCyVRT020170126
26-Jan-2017
14:38:19
20
1407.0000
XLON
84203842000037800-E0UCNMCyVT9420170126
26-Jan-2017
14:38:19
495
1407.0000
XLON
84203842000037800-E0UCNMCyVT9220170126
26-Jan-2017
14:40:19
1
1406.0000
XLON
84203842000038102-E0UCNMCyVV6R20170126
26-Jan-2017
14:40:19
487
1406.0000
XLON
84203842000038102-E0UCNMCyVV6T20170126
26-Jan-2017
14:41:16
507
1406.0000
XLON
84203842000038209-E0UCNMCyVVs920170126
26-Jan-2017
14:43:08
161
1404.0000
XLON
84403844000038786-E0UCNMCyVYNX20170126
26-Jan-2017
14:43:08
347
1404.0000
XLON
84403844000038786-E0UCNMCyVYNR20170126
26-Jan-2017
14:45:12
14
1406.0000
XLON
84403844000039041-E0UCNMCyVabC20170126
26-Jan-2017
14:45:12
159
1406.0000
XLON
84403844000039041-E0UCNMCyVabG20170126
26-Jan-2017
14:45:12
316
1406.0000
XLON
84403844000039041-E0UCNMCyVabE20170126
26-Jan-2017
14:46:22
518
1406.0000
XLON
84203842000038736-E0UCNMCyVc8I20170126
26-Jan-2017
14:48:00
519
1405.0000
XLON
84403844000039345-E0UCNMCyVdtM20170126
26-Jan-2017
14:52:09
552
1405.0000
XLON
84403844000039713-E0UCNMCyVi6s20170126
26-Jan-2017
14:52:53
293
1405.0000
XLON
84403844000039868-E0UCNMCyVim620170126
26-Jan-2017
14:52:53
264
1405.0000
XLON
84403844000039868-E0UCNMCyVim420170126
26-Jan-2017
14:55:05
519
1404.0000
XLON
84203842000039677-E0UCNMCyVlLh20170126
26-Jan-2017
14:56:13
514
1404.0000
XLON
84403844000040213-E0UCNMCyVmhU20170126
26-Jan-2017
14:58:23
489
1405.0000
XLON
84403844000040408-E0UCNMCyVoRq20170126
26-Jan-2017
14:59:34
44
1405.0000
XLON
84403844000040521-E0UCNMCyVpZu20170126
26-Jan-2017
14:59:34
475
1405.0000
XLON
84403844000040521-E0UCNMCyVpZx20170126
26-Jan-2017
15:01:40
489
1405.0000
XLON
84403844000040839-E0UCNMCyVsdV20170126
26-Jan-2017
15:03:11
508
1405.0000
XLON
84403844000041023-E0UCNMCyVuV620170126
26-Jan-2017
15:04:35
6
1405.0000
XLON
84403844000041213-E0UCNMCyVw1a20170126
26-Jan-2017
15:04:35
482
1405.0000
XLON
84403844000041213-E0UCNMCyVw1c20170126
26-Jan-2017
15:06:14
110
1405.0000
XLON
84403844000041397-E0UCNMCyVxs020170126
26-Jan-2017
15:06:14
281
1405.0000
XLON
84403844000041397-E0UCNMCyVxrv20170126
26-Jan-2017
15:06:14
145
1405.0000
XLON
84403844000041397-E0UCNMCyVxry20170126
26-Jan-2017
15:08:37
389
1404.0000
XLON
84403844000041613-E0UCNMCyVzlw20170126
26-Jan-2017
15:08:37
99
1404.0000
XLON
84403844000041613-E0UCNMCyVzly20170126
26-Jan-2017
15:09:39
202
1404.0000
XLON
84203842000041269-E0UCNMCyW0ff20170126
26-Jan-2017
15:09:39
307
1404.0000
XLON
84203842000041269-E0UCNMCyW0fh20170126
26-Jan-2017
15:13:21
525
1403.0000
XLON
84403844000041893-E0UCNMCyW4U620170126
26-Jan-2017
15:14:37
497
1403.0000
XLON
84203842000041777-E0UCNMCyW5rc20170126
26-Jan-2017
15:14:37
89
1403.0000
XLON
84203842000041777-E0UCNMCyW5ra20170126
26-Jan-2017
15:16:51
507
1403.0000
XLON
84203842000042012-E0UCNMCyW87K20170126
26-Jan-2017
15:17:55
119
1403.0000
XLON
84203842000042087-E0UCNMCyW8pn20170126
26-Jan-2017
15:17:55
399
1403.0000
XLON
84203842000042087-E0UCNMCyW8pl20170126
26-Jan-2017
15:19:35
471
1402.0000
XLON
84203842000042281-E0UCNMCyWAEW20170126
26-Jan-2017
15:19:35
56
1402.0000
XLON
84203842000042281-E0UCNMCyWAEY20170126
26-Jan-2017
15:21:35
88
1402.0000
XLON
84203842000042508-E0UCNMCyWBvY20170126
26-Jan-2017
15:21:35
401
1402.0000
XLON
84203842000042508-E0UCNMCyWBvW20170126
26-Jan-2017
15:22:56
85
1402.0000
XLON
84403844000043076-E0UCNMCyWD4s20170126
26-Jan-2017
15:22:56
108
1402.0000
XLON
84403844000043076-E0UCNMCyWD4u20170126
26-Jan-2017
15:22:56
311
1402.0000
XLON
84403844000043076-E0UCNMCyWD4q20170126
26-Jan-2017
15:24:36
500
1401.0000
XLON
84403844000043258-E0UCNMCyWENK20170126
26-Jan-2017
15:24:36
29
1401.0000
XLON
84403844000043258-E0UCNMCyWENM20170126
26-Jan-2017
15:26:15
489
1402.0000
XLON
84403844000043445-E0UCNMCyWFze20170126
26-Jan-2017
15:29:57
537
1402.0000
XLON
84203842000043529-E0UCNMCyWJ0z20170126
26-Jan-2017
15:31:40
221
1402.0000
XLON
84203842000043747-E0UCNMCyWKhl20170126
26-Jan-2017
15:31:40
307
1402.0000
XLON
84203842000043747-E0UCNMCyWKhn20170126
26-Jan-2017
15:33:16
152
1402.0000
XLON
84403844000044360-E0UCNMCyWLtD20170126
26-Jan-2017
15:33:16
364
1402.0000
XLON
84403844000044360-E0UCNMCyWLtF20170126
26-Jan-2017
15:34:36
15
1402.0000
XLON
84403844000044510-E0UCNMCyWMt220170126
26-Jan-2017
15:34:36
504
1402.0000
XLON
84403844000044510-E0UCNMCyWMt020170126
26-Jan-2017
15:36:48
318
1401.0000
XLON
84203842000044326-E0UCNMCyWOsT20170126
26-Jan-2017
15:36:48
170
1401.0000
XLON
84203842000044326-E0UCNMCyWOsV20170126
26-Jan-2017
15:40:51
102
1401.0000
XLON
84403844000045201-E0UCNMCyWSRS20170126
26-Jan-2017
15:40:51
391
1401.0000
XLON
84403844000045201-E0UCNMCyWSRU20170126
26-Jan-2017
15:41:53
550
1400.0000
XLON
84203842000044801-E0UCNMCyWTAf20170126
26-Jan-2017
15:46:05
496
1400.0000
XLON
84203842000044989-E0UCNMCyWWVW20170126
26-Jan-2017
15:46:22
537
1400.0000
XLON
84403844000045863-E0UCNMCyWWgS20170126
26-Jan-2017
15:47:56
262
1400.0000
XLON
84203842000045625-E0UCNMCyWY6H20170126
26-Jan-2017
15:47:56
372
1400.0000
XLON
84203842000045625-E0UCNMCyWY6F20170126
26-Jan-2017
15:48:38
488
1399.0000
XLON
84203842000045411-E0UCNMCyWYVr20170126
26-Jan-2017
15:49:36
491
1399.0000
XLON
84403844000046295-E0UCNMCyWZMA20170126
26-Jan-2017
15:51:18
276
1399.0000
XLON
84203842000046023-E0UCNMCyWb6B20170126
26-Jan-2017
15:51:18
198
1399.0000
XLON
84203842000046023-E0UCNMCyWb6K20170126
26-Jan-2017
15:51:18
39
1399.0000
XLON
84203842000046023-E0UCNMCyWb6D20170126
26-Jan-2017
15:54:09
506
1399.0000
XLON
84403844000046800-E0UCNMCyWeAS20170126
26-Jan-2017
15:55:02
525
1399.0000
XLON
84403844000046982-E0UCNMCyWexK20170126
26-Jan-2017
15:56:46
69
1398.0000
XLON
84203842000046817-E0UCNMCyWh7b20170126
26-Jan-2017
15:56:46
420
1398.0000
XLON
84203842000046817-E0UCNMCyWh7R20170126
26-Jan-2017
15:58:15
489
1398.0000
XLON
84203842000047046-E0UCNMCyWiep20170126
26-Jan-2017
15:59:37
146
1399.0000
XLON
84403844000047741-E0UCNMCyWk2Y20170126
26-Jan-2017
15:59:37
394
1399.0000
XLON
84403844000047741-E0UCNMCyWk2W20170126
26-Jan-2017
16:01:54
537
1398.0000
XLON
84203842000047582-E0UCNMCyWmRx20170126
26-Jan-2017
16:03:07
101
1399.0000
XLON
84203842000047729-E0UCNMCyWnMn20170126
26-Jan-2017
16:03:07
388
1399.0000
XLON
84203842000047729-E0UCNMCyWnMp20170126
26-Jan-2017
16:04:37
112
1399.0000
XLON
84403844000048435-E0UCNMCyWosX20170126
26-Jan-2017
16:04:37
376
1399.0000
XLON
84403844000048435-E0UCNMCyWosZ20170126
26-Jan-2017
16:06:45
246
1399.0000
XLON
84403844000048705-E0UCNMCyWqyX20170126
26-Jan-2017
16:06:45
290
1399.0000
XLON
84403844000048705-E0UCNMCyWqyZ20170126
26-Jan-2017
16:08:56
530
1400.0000
XLON
84403844000049006-E0UCNMCyWstJ20170126
26-Jan-2017
16:09:36
634
1400.0000
XLON
84403844000049113-E0UCNMCyWtTR20170126
26-Jan-2017
16:12:12
489
1400.0000
XLON
84203842000048966-E0UCNMCyWvXv20170126
26-Jan-2017
16:12:56
17
1400.0000
XLON
84403844000049595-E0UCNMCyWw3p20170126
26-Jan-2017
16:12:56
666
1400.0000
XLON
84403844000049595-E0UCNMCyWw3r20170126
26-Jan-2017
16:14:37
488
1400.0000
XLON
84203842000049334-E0UCNMCyWxZ420170126
26-Jan-2017
16:17:00
381
1400.0000
XLON
84203842000049763-E0UCNMCyWzvL20170126
26-Jan-2017
16:17:00
302
1400.0000
XLON
84203842000049763-E0UCNMCyWzvO20170126
26-Jan-2017
16:17:56
32
1400.0000
XLON
84403844000050421-E0UCNMCyX0nl20170126
26-Jan-2017
16:17:56
651
1400.0000
XLON
84403844000050421-E0UCNMCyX0nj20170126
26-Jan-2017
16:19:54
683
1400.0000
XLON
84403844000050717-E0UCNMCyX32E20170126
26-Jan-2017
16:20:02
732
1399.0000
XLON
84403844000049834-E0UCNMCyX39K20170126
26-Jan-2017
16:21:15
208
1399.0000
XLON
84403844000051137-E0UCNMCyX4vQ20170126
26-Jan-2017
16:21:15
151
1399.0000
XLON
84403844000051137-E0UCNMCyX4vO20170126
26-Jan-2017
16:21:15
203
1399.0000
XLON
84403844000051137-E0UCNMCyX4vS20170126
26-Jan-2017
16:21:15
219
1399.0000
XLON
84403844000051137-E0UCNMCyX4vU20170126
26-Jan-2017
16:24:35
312
1400.0000
XLON
84203842000051204-E0UCNMCyX7es20170126
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
26 January 2017
Number of ordinary shares purchased:
101,070
Volume weighted average price paid per share ():
15.5356
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
26-Jan-2017
08:01:25
599
15.5550
XAMS
BB0-83603836000000935-7120170126
26-Jan-2017
08:01:43
659
15.5500
XAMS
BB0-83403834000000913-8020170126
26-Jan-2017
08:05:58
659
15.5250
XAMS
BB0-83403834000001654-9220170126
26-Jan-2017
08:05:59
257
15.5200
XAMS
BB0-83603836000001692-9920170126
26-Jan-2017
08:05:59
342
15.5200
XAMS
BB0-83603836000001692-10020170126
26-Jan-2017
08:06:02
599
15.5050
XAMS
BB0-83403834000001790-11520170126
26-Jan-2017
08:13:41
225
15.5150
XAMS
BB0-83403834000002865-20220170126
26-Jan-2017
08:13:41
287
15.5200
XAMS
BB0-83603836000003168-19520170126
26-Jan-2017
08:13:41
313
15.5200
XAMS
BB0-83603836000003168-19420170126
26-Jan-2017
08:13:41
540
15.5150
XAMS
BB0-83403834000002865-20820170126
26-Jan-2017
08:16:02
617
15.5300
XAMS
BB0-83603836000003648-24920170126
26-Jan-2017
08:19:59
600
15.5400
XAMS
BB0-83603836000004053-28920170126
26-Jan-2017
08:21:42
658
15.5500
XAMS
BB0-83603836000004505-30520170126
26-Jan-2017
08:21:49
200
15.5450
XAMS
BB0-83603836000004427-31620170126
26-Jan-2017
08:23:57
12
15.5450
XAMS
BB0-83603836000004427-35220170126
26-Jan-2017
08:23:57
497
15.5450
XAMS
BB0-83603836000004427-35320170126
26-Jan-2017
08:30:00
266
15.5500
XAMS
BB0-83403834000005422-40120170126
26-Jan-2017
08:31:15
300
15.5550
XAMS
BB0-83403834000005672-41720170126
26-Jan-2017
08:31:16
449
15.5550
XAMS
BB0-83403834000005672-41820170126
26-Jan-2017
08:33:35
256
15.5550
XAMS
BB0-83403834000005898-43320170126
26-Jan-2017
08:33:35
344
15.5550
XAMS
BB0-83403834000005898-43220170126
26-Jan-2017
08:33:38
501
15.5500
XAMS
BB0-83403834000005422-43920170126
26-Jan-2017
08:36:27
659
15.5400
XAMS
BB0-83403834000005999-48920170126
26-Jan-2017
08:39:50
225
15.5400
XAMS
BB0-83603836000006643-50820170126
26-Jan-2017
08:40:47
402
15.5400
XAMS
BB0-83603836000006643-51220170126
26-Jan-2017
08:44:04
200
15.5350
XAMS
BB0-83403834000006978-54420170126
26-Jan-2017
08:44:04
485
15.5350
XAMS
BB0-83403834000006978-54520170126
26-Jan-2017
08:49:21
160
15.5650
XAMS
BB0-83403834000007924-59720170126
26-Jan-2017
08:49:21
40
15.5650
XAMS
BB0-83403834000007924-59920170126
26-Jan-2017
08:49:21
400
15.5650
XAMS
BB0-83403834000007924-59820170126
26-Jan-2017
08:49:43
420
15.5600
XAMS
BB0-83403834000007842-60420170126
26-Jan-2017
08:49:43
180
15.5600
XAMS
BB0-83403834000007842-60520170126
26-Jan-2017
08:54:35
698
15.5750
XAMS
BB0-83403834000008538-62720170126
26-Jan-2017
08:56:01
300
15.5850
XAMS
BB0-83403834000008792-63520170126
26-Jan-2017
08:56:01
400
15.5850
XAMS
BB0-83403834000008792-63420170126
26-Jan-2017
08:56:49
600
15.5800
XAMS
BB0-83603836000008795-64120170126
26-Jan-2017
09:02:30
695
15.5900
XAMS
BB0-83403834000009543-66820170126
26-Jan-2017
09:07:06
395
15.6050
XAMS
BB0-83603836000010043-70420170126
26-Jan-2017
09:07:06
329
15.6050
XAMS
BB0-83603836000010043-70520170126
26-Jan-2017
09:07:44
559
15.5950
XAMS
BB0-83603836000009687-72020170126
26-Jan-2017
09:07:44
100
15.5950
XAMS
BB0-83603836000009687-71820170126
26-Jan-2017
09:12:08
600
15.5850
XAMS
BB0-83603836000010654-76320170126
26-Jan-2017
09:14:12
658
15.5900
XAMS
BB0-83403834000011008-77220170126
26-Jan-2017
09:16:45
73
15.6000
XAMS
BB0-83403834000011350-78120170126
26-Jan-2017
09:17:23
228
15.6000
XAMS
BB0-83403834000011350-78220170126
26-Jan-2017
09:17:23
299
15.6000
XAMS
BB0-83403834000011350-78320170126
26-Jan-2017
09:19:39
599
15.6000
XAMS
BB0-83403834000011461-79720170126
26-Jan-2017
09:24:56
600
15.6150
XAMS
BB0-83403834000012174-81920170126
26-Jan-2017
09:25:04
99
15.6050
XAMS
BB0-83403834000012172-83920170126
26-Jan-2017
09:25:04
500
15.6050
XAMS
BB0-83403834000012172-83820170126
26-Jan-2017
09:26:51
692
15.5900
XAMS
BB0-83403834000012388-85420170126
26-Jan-2017
09:37:41
834
15.6050
XAMS
BB0-83603836000013790-94920170126
26-Jan-2017
09:37:59
636
15.6000
XAMS
BB0-83403834000013302-95020170126
26-Jan-2017
09:45:05
659
15.6150
XAMS
BB0-83603836000014539-100520170126
26-Jan-2017
09:45:07
603
15.6100
XAMS
BB0-83403834000014447-100820170126
26-Jan-2017
09:50:11
654
15.6050
XAMS
BB0-83403834000014568-107320170126
26-Jan-2017
09:58:47
659
15.6250
XAMS
BB0-83603836000015929-112220170126
26-Jan-2017
09:58:47
883
15.6250
XAMS
BB0-83603836000015846-111920170126
26-Jan-2017
10:02:19
659
15.6150
XAMS
BB0-83603836000016048-116120170126
26-Jan-2017
10:05:46
285
15.6200
XAMS
BB0-83403834000016535-124320170126
26-Jan-2017
10:05:47
378
15.6200
XAMS
BB0-83403834000016535-124420170126
26-Jan-2017
10:06:37
659
15.6150
XAMS
BB0-83403834000016564-126020170126
26-Jan-2017
10:09:35
643
15.6150
XAMS
BB0-83403834000016888-131720170126
26-Jan-2017
10:11:50
636
15.6150
XAMS
BB0-83603836000017230-137120170126
26-Jan-2017
10:16:08
623
15.6100
XAMS
BB0-83603836000017489-139020170126
26-Jan-2017
10:26:30
605
15.6000
XAMS
BB0-83603836000018297-146820170126
26-Jan-2017
10:32:53
655
15.5950
XAMS
BB0-83603836000019460-150120170126
26-Jan-2017
10:32:53
652
15.5950
XAMS
BB0-83403834000019281-150220170126
26-Jan-2017
10:40:34
659
15.5900
XAMS
BB0-83403834000019874-160420170126
26-Jan-2017
10:45:41
200
15.5900
XAMS
BB0-83603836000021179-164020170126
26-Jan-2017
10:45:41
400
15.5900
XAMS
BB0-83603836000021179-163920170126
26-Jan-2017
10:48:13
33
15.5850
XAMS
BB0-83603836000020214-164520170126
26-Jan-2017
10:48:15
62
15.5850
XAMS
BB0-83603836000020214-164620170126
26-Jan-2017
10:48:18
50
15.5850
XAMS
BB0-83603836000020214-164720170126
26-Jan-2017
10:48:21
75
15.5850
XAMS
BB0-83603836000020214-164820170126
26-Jan-2017
10:48:24
53
15.5850
XAMS
BB0-83603836000020214-164920170126
26-Jan-2017
10:48:38
482
15.5850
XAMS
BB0-83603836000020214-165020170126
26-Jan-2017
10:55:22
636
15.5800
XAMS
BB0-83403834000021907-172820170126
26-Jan-2017
10:57:12
649
15.5800
XAMS
BB0-83603836000022234-173820170126
26-Jan-2017
10:58:38
620
15.5750
XAMS
BB0-83403834000021051-175520170126
26-Jan-2017
11:02:09
779
15.5700
XAMS
BB0-83403834000022457-178420170126
26-Jan-2017
11:08:52
643
15.5700
XAMS
BB0-83403834000022780-183120170126
26-Jan-2017
11:12:28
719
15.5600
XAMS
BB0-83403834000023421-185720170126
26-Jan-2017
11:14:56
298
15.5550
XAMS
BB0-83403834000023761-188620170126
26-Jan-2017
11:14:56
345
15.5550
XAMS
BB0-83403834000023761-188520170126
26-Jan-2017
11:20:19
658
15.5450
XAMS
BB0-83603836000024165-193520170126
26-Jan-2017
11:32:34
600
15.5550
XAMS
BB0-83403834000025361-205920170126
26-Jan-2017
11:36:41
41
15.5650
XAMS
BB0-83403834000025668-213620170126
26-Jan-2017
11:36:43
51
15.5650
XAMS
BB0-83403834000025668-213720170126
26-Jan-2017
11:36:45
62
15.5650
XAMS
BB0-83403834000025668-213820170126
26-Jan-2017
11:36:47
35
15.5650
XAMS
BB0-83403834000025668-213920170126
26-Jan-2017
11:36:50
75
15.5650
XAMS
BB0-83403834000025668-214020170126
26-Jan-2017
11:36:53
48
15.5650
XAMS
BB0-83403834000025668-214120170126
26-Jan-2017
11:36:55
63
15.5650
XAMS
BB0-83403834000025668-214220170126
26-Jan-2017
11:36:57
31
15.5650
XAMS
BB0-83403834000025668-214320170126
26-Jan-2017
11:36:59
63
15.5650
XAMS
BB0-83403834000025668-214420170126
26-Jan-2017
11:37:02
32
15.5650
XAMS
BB0-83403834000025668-214520170126
26-Jan-2017
11:37:05
82
15.5650
XAMS
BB0-83403834000025668-214620170126
26-Jan-2017
11:37:08
16
15.5650
XAMS
BB0-83403834000025668-214720170126
26-Jan-2017
11:41:26
623
15.5650
XAMS
BB0-83403834000026008-223720170126
26-Jan-2017
11:46:01
597
15.5600
XAMS
BB0-83603836000026473-229620170126
26-Jan-2017
11:46:28
3
15.5600
XAMS
BB0-83603836000026473-229720170126
26-Jan-2017
11:46:35
719
15.5550
XAMS
BB0-83603836000025592-230320170126
26-Jan-2017
11:49:56
625
15.5500
XAMS
BB0-83403834000026455-235820170126
26-Jan-2017
11:49:56
5
15.5500
XAMS
BB0-83403834000026455-235920170126
26-Jan-2017
11:51:47
645
15.5350
XAMS
BB0-83403834000026800-237320170126
26-Jan-2017
11:54:18
636
15.5500
XAMS
BB0-83403834000026936-242420170126
26-Jan-2017
11:56:38
631
15.5400
XAMS
BB0-83403834000027213-244420170126
26-Jan-2017
12:02:09
605
15.5400
XAMS
BB0-83403834000027635-246920170126
26-Jan-2017
12:20:24
635
15.5550
XAMS
BB0-83603836000029054-252420170126
26-Jan-2017
12:24:42
334
15.5600
XAMS
BB0-83403834000029179-255120170126
26-Jan-2017
12:24:42
266
15.5600
XAMS
BB0-83403834000029179-255220170126
26-Jan-2017
12:26:03
239
15.5600
XAMS
BB0-83403834000029236-256920170126
26-Jan-2017
12:26:03
443
15.5600
XAMS
BB0-83403834000029236-257020170126
26-Jan-2017
12:30:32
686
15.5550
XAMS
BB0-83603836000029407-258920170126
26-Jan-2017
12:30:32
599
15.5550
XAMS
BB0-83603836000029233-258720170126
26-Jan-2017
12:32:03
293
15.5500
XAMS
BB0-83603836000029571-259720170126
26-Jan-2017
12:32:03
120
15.5500
XAMS
BB0-83603836000029571-259820170126
26-Jan-2017
12:32:06
231
15.5500
XAMS
BB0-83603836000029571-260020170126
26-Jan-2017
12:40:01
624
15.5450
XAMS
BB0-83603836000029805-264920170126
26-Jan-2017
12:47:22
608
15.5350
XAMS
BB0-83603836000030395-272520170126
26-Jan-2017
12:47:58
282
15.5300
XAMS
BB0-83603836000030875-273520170126
26-Jan-2017
12:48:23
311
15.5300
XAMS
BB0-83603836000030875-273620170126
26-Jan-2017
12:48:33
6
15.5300
XAMS
BB0-83603836000030875-273720170126
26-Jan-2017
12:55:56
658
15.5250
XAMS
BB0-83603836000030998-278820170126
26-Jan-2017
13:02:43
617
15.5200
XAMS
BB0-83603836000031646-286620170126
26-Jan-2017
13:05:08
755
15.5100
XAMS
BB0-83403834000032256-290320170126
26-Jan-2017
13:13:16
316
15.5350
XAMS
BB0-83403834000033162-301020170126
26-Jan-2017
13:13:16
343
15.5350
XAMS
BB0-83403834000033162-300920170126
26-Jan-2017
13:16:39
719
15.5300
XAMS
BB0-83403834000033156-303320170126
26-Jan-2017
13:18:08
623
15.5300
XAMS
BB0-83403834000033542-306520170126
26-Jan-2017
13:26:14
360
15.5450
XAMS
BB0-83403834000034181-323820170126
26-Jan-2017
13:26:14
355
15.5450
XAMS
BB0-83403834000034181-323720170126
26-Jan-2017
13:27:50
2
15.5500
XAMS
BB0-83403834000034316-328420170126
26-Jan-2017
13:27:50
500
15.5500
XAMS
BB0-83403834000034316-328520170126
26-Jan-2017
13:27:50
146
15.5500
XAMS
BB0-83403834000034316-328620170126
26-Jan-2017
13:29:51
779
15.5400
XAMS
BB0-83403834000034415-334420170126
26-Jan-2017
13:34:28
599
15.5350
XAMS
BB0-83603836000034803-344020170126
26-Jan-2017
13:43:35
600
15.5450
XAMS
BB0-83403834000035729-358620170126
26-Jan-2017
13:43:40
32
15.5400
XAMS
BB0-83603836000035594-359120170126
26-Jan-2017
13:43:40
15
15.5400
XAMS
BB0-83603836000035594-359020170126
26-Jan-2017
13:43:41
569
15.5400
XAMS
BB0-83603836000035594-359220170126
26-Jan-2017
13:43:41
4
15.5400
XAMS
BB0-83603836000035594-359320170126
26-Jan-2017
13:48:41
63
15.5350
XAMS
BB0-83403834000035880-370120170126
26-Jan-2017
13:48:44
32
15.5350
XAMS
BB0-83403834000035880-370220170126
26-Jan-2017
13:48:46
97
15.5350
XAMS
BB0-83403834000035880-370320170126
26-Jan-2017
13:48:49
40
15.5350
XAMS
BB0-83403834000035880-370420170126
26-Jan-2017
13:48:51
73
15.5350
XAMS
BB0-83403834000035880-370520170126
26-Jan-2017
13:48:54
30
15.5350
XAMS
BB0-83403834000035880-370620170126
26-Jan-2017
13:48:57
101
15.5350
XAMS
BB0-83403834000035880-370720170126
26-Jan-2017
13:48:59
36
15.5350
XAMS
BB0-83403834000035880-370820170126
26-Jan-2017
13:49:01
82
15.5350
XAMS
BB0-83403834000035880-370920170126
26-Jan-2017
13:49:04
41
15.5350
XAMS
BB0-83403834000035880-371020170126
26-Jan-2017
13:49:07
4
15.5350
XAMS
BB0-83403834000035880-371120170126
26-Jan-2017
13:51:58
660
15.5300
XAMS
BB0-83603836000036210-376120170126
26-Jan-2017
13:54:45
446
15.5250
XAMS
BB0-83403834000036626-380620170126
26-Jan-2017
13:54:46
273
15.5250
XAMS
BB0-83403834000036626-380820170126
26-Jan-2017
13:59:20
599
15.5100
XAMS
BB0-83403834000036937-385320170126
26-Jan-2017
14:00:46
239
15.5050
XAMS
BB0-83603836000037190-386720170126
26-Jan-2017
14:01:01
360
15.5050
XAMS
BB0-83603836000037190-386820170126
26-Jan-2017
14:06:34
681
15.5150
XAMS
BB0-83403834000037753-394520170126
26-Jan-2017
14:06:41
15
15.5150
XAMS
BB0-83403834000037753-394620170126
26-Jan-2017
14:08:10
600
15.5250
XAMS
BB0-83603836000037881-396420170126
26-Jan-2017
14:12:59
350
15.5150
XAMS
BB0-83603836000038281-400620170126
26-Jan-2017
14:12:59
476
15.5150
XAMS
BB0-83603836000038281-400520170126
26-Jan-2017
14:14:19
659
15.5100
XAMS
BB0-83603836000037955-401020170126
26-Jan-2017
14:19:18
38
15.5300
XAMS
BB0-83403834000039046-408520170126
26-Jan-2017
14:19:18
562
15.5300
XAMS
BB0-83403834000039046-408420170126
26-Jan-2017
14:19:23
659
15.5300
XAMS
BB0-83603836000038988-408620170126
26-Jan-2017
14:23:17
612
15.5200
XAMS
BB0-83403834000039192-413520170126
26-Jan-2017
14:26:12
599
15.5150
XAMS
BB0-83403834000039544-417120170126
26-Jan-2017
14:28:34
719
15.5150
XAMS
BB0-83603836000039949-423720170126
26-Jan-2017
14:33:01
200
15.5150
XAMS
BB0-83603836000040242-429420170126
26-Jan-2017
14:33:46
406
15.5150
XAMS
BB0-83603836000040242-429520170126
26-Jan-2017
14:34:44
706
15.5200
XAMS
BB0-83403834000040606-430520170126
26-Jan-2017
14:35:03
13
15.5200
XAMS
BB0-83403834000040606-430620170126
26-Jan-2017
14:36:55
659
15.5250
XAMS
BB0-83403834000040767-432320170126
26-Jan-2017
14:38:57
200
15.5200
XAMS
BB0-83603836000040854-434720170126
26-Jan-2017
14:39:07
452
15.5200
XAMS
BB0-83603836000040854-435320170126
26-Jan-2017
14:41:16
599
15.5050
XAMS
BB0-83603836000041013-439520170126
26-Jan-2017
14:45:09
599
15.5050
XAMS
BB0-83403834000041855-445120170126
26-Jan-2017
14:46:03
204
15.5050
XAMS
BB0-83603836000041945-448720170126
26-Jan-2017
14:46:03
126
15.5050
XAMS
BB0-83603836000041945-448620170126
26-Jan-2017
14:48:00
33
15.5050
XAMS
BB0-83403834000042198-450820170126
26-Jan-2017
14:48:00
686
15.5050
XAMS
BB0-83403834000042198-450920170126
26-Jan-2017
14:49:56
679
15.5100
XAMS
BB0-83403834000042360-452220170126
26-Jan-2017
14:52:13
599
15.5050
XAMS
BB0-83403834000042579-455120170126
26-Jan-2017
14:55:09
200
15.5000
XAMS
BB0-83603836000042783-458820170126
26-Jan-2017
14:55:09
199
15.5000
XAMS
BB0-83603836000042783-458920170126
26-Jan-2017
14:55:09
200
15.5000
XAMS
BB0-83603836000042783-458720170126
26-Jan-2017
14:59:28
600
15.4950
XAMS
BB0-83603836000043466-462520170126
26-Jan-2017
15:00:16
38
15.4900
XAMS
BB0-83603836000043531-464420170126
26-Jan-2017
15:00:16
680
15.4900
XAMS
BB0-83603836000043531-464320170126
26-Jan-2017
15:01:41
633
15.5000
XAMS
BB0-83403834000043961-465320170126
26-Jan-2017
15:05:34
599
15.4900
XAMS
BB0-83603836000044064-468320170126
26-Jan-2017
15:07:22
624
15.4900
XAMS
BB0-83403834000044537-470020170126
26-Jan-2017
15:07:41
15
15.4900
XAMS
BB0-83403834000044537-470920170126
26-Jan-2017
15:10:46
600
15.4950
XAMS
BB0-83403834000045210-474620170126
26-Jan-2017
15:11:07
659
15.4950
XAMS
BB0-83403834000045248-474720170126
26-Jan-2017
15:12:53
632
15.4900
XAMS
BB0-83403834000045432-477120170126
26-Jan-2017
15:15:12
650
15.4750
XAMS
BB0-83403834000045633-480420170126
26-Jan-2017
15:20:04
584
15.4750
XAMS
BB0-83603836000046241-487020170126
26-Jan-2017
15:20:04
15
15.4750
XAMS
BB0-83603836000046241-487120170126
26-Jan-2017
15:23:36
599
15.4800
XAMS
BB0-83403834000046657-493120170126
26-Jan-2017
15:25:04
659
15.4800
XAMS
BB0-83403834000047242-495520170126
26-Jan-2017
15:26:33
170
15.4800
XAMS
BB0-83603836000047251-496820170126
26-Jan-2017
15:27:22
429
15.4800
XAMS
BB0-83603836000047251-497320170126
26-Jan-2017
15:29:18
659
15.4750
XAMS
BB0-83603836000047490-500720170126
26-Jan-2017
15:29:46
609
15.4700
XAMS
BB0-83403834000047893-502420170126
26-Jan-2017
15:29:46
24
15.4700
XAMS
BB0-83403834000047893-502520170126
26-Jan-2017
15:31:59
608
15.4800
XAMS
BB0-83403834000048275-504520170126
26-Jan-2017
15:32:47
300
15.4800
XAMS
BB0-83403834000048376-504920170126
26-Jan-2017
15:32:47
316
15.4800
XAMS
BB0-83403834000048376-505020170126
26-Jan-2017
15:35:06
599
15.4750
XAMS
BB0-83403834000048569-507520170126
26-Jan-2017
15:41:15
623
15.4750
XAMS
BB0-83403834000049443-511220170126
26-Jan-2017
15:43:25
659
15.4850
XAMS
BB0-83603836000049838-515620170126
26-Jan-2017
15:43:38
599
15.4800
XAMS
BB0-83603836000049779-516120170126
26-Jan-2017
15:45:45
600
15.4900
XAMS
BB0-83403834000050360-518120170126
26-Jan-2017
15:46:04
369
15.4900
XAMS
BB0-83403834000050404-518220170126
26-Jan-2017
15:46:04
198
15.4900
XAMS
BB0-83403834000050404-518320170126
26-Jan-2017
15:46:04
67
15.4900
XAMS
BB0-83403834000050404-518420170126
26-Jan-2017
15:47:48
431
15.4950
XAMS
BB0-83403834000050669-521920170126
26-Jan-2017
15:47:48
169
15.4950
XAMS
BB0-83403834000050669-522020170126
26-Jan-2017
15:50:26
615
15.4800
XAMS
BB0-83603836000050775-525820170126
26-Jan-2017
15:52:03
19
15.4700
XAMS
BB0-83603836000051033-528220170126
26-Jan-2017
15:52:03
601
15.4700
XAMS
BB0-83603836000051033-528120170126
26-Jan-2017
15:56:41
635
15.4600
XAMS
BB0-83603836000051884-534520170126
26-Jan-2017
15:58:29
200
15.4700
XAMS
BB0-83603836000052169-535720170126
26-Jan-2017
15:58:29
400
15.4700
XAMS
BB0-83603836000052169-535620170126
26-Jan-2017
15:59:34
659
15.4700
XAMS
BB0-83403834000052449-537220170126
26-Jan-2017
16:01:51
723
15.4700
XAMS
BB0-83403834000052742-539020170126
26-Jan-2017
16:03:54
619
15.4700
XAMS
BB0-83603836000052915-541020170126
26-Jan-2017
16:03:54
30
15.4700
XAMS
BB0-83603836000052915-541120170126
26-Jan-2017
16:05:23
634
15.4700
XAMS
BB0-83603836000053234-542920170126
26-Jan-2017
16:07:11
625
15.4700
XAMS
BB0-83603836000053547-545320170126
26-Jan-2017
16:09:23
600
15.4750
XAMS
BB0-83403834000054012-547620170126
26-Jan-2017
16:09:55
659
15.4750
XAMS
BB0-83603836000054197-548920170126
26-Jan-2017
16:11:37
437
15.4750
XAMS
BB0-83403834000054587-552520170126
26-Jan-2017
16:11:39
3
15.4750
XAMS
BB0-83403834000054587-552620170126
26-Jan-2017
16:11:53
37
15.4750
XAMS
BB0-83403834000054587-552720170126
26-Jan-2017
16:11:56
134
15.4750
XAMS
BB0-83403834000054587-552820170126
26-Jan-2017
16:13:22
631
15.4750
XAMS
BB0-83603836000054768-557020170126
26-Jan-2017
16:15:07
144
15.4800
XAMS
BB0-83603836000055141-561820170126
26-Jan-2017
16:15:10
69
15.4800
XAMS
BB0-83603836000055141-561920170126
26-Jan-2017
16:15:12
121
15.4800
XAMS
BB0-83603836000055141-562020170126
26-Jan-2017
16:15:15
57
15.4800
XAMS
BB0-83603836000055141-562120170126
26-Jan-2017
16:15:18
167
15.4800
XAMS
BB0-83603836000055141-562220170126
26-Jan-2017
16:15:21
79
15.4800
XAMS
BB0-83603836000055141-562320170126
26-Jan-2017
16:16:14
632
15.4800
XAMS
BB0-83603836000055438-565420170126
26-Jan-2017
16:18:05
279
15.4750
XAMS
BB0-83403834000055781-569720170126
26-Jan-2017
16:19:35
32
15.4850
XAMS
BB0-83603836000056076-573420170126
26-Jan-2017
16:19:38
36
15.4850
XAMS
BB0-83603836000056076-573520170126
26-Jan-2017
16:19:40
160
15.4850
XAMS
BB0-83603836000056076-573620170126
26-Jan-2017
16:19:42
34
15.4850
XAMS
BB0-83603836000056076-573720170126
26-Jan-2017
16:19:45
146
15.4850
XAMS
BB0-83603836000056076-573820170126
26-Jan-2017
16:19:48
73
15.4900
XAMS
BB0-83403834000056188-574220170126
26-Jan-2017
16:19:48
118
15.4900
XAMS
BB0-83403834000056188-574120170126
26-Jan-2017
16:21:12
599
15.4750
XAMS
BB0-83403834000056491-579120170126
26-Jan-2017
16:22:44
325
15.4700
XAMS
BB0-83603836000056832-581820170126

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFWMFWSEDF