REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

31/01/2017 17:35

RNS Number : 6562V
RELX PLC
31 January 2017
31 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1430.1399 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,572,687ordinary shares in treasury, and has 1,082,674,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,157,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,360 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7037per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,128,576ordinary shares in treasury, and has 964,866,605 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,924,198 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
31 January 2017
Number of ordinary shares purchased:
112,700
Volume weighted average price paid per share (p):
1430.1399
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
31-Jan-2017
08:03:46
1,190
1421.0000
XLON
84203842000001115-E0UG09cc305n20170131
31-Jan-2017
08:04:24
18
1422.0000
XLON
84203842000001150-E0UG09cc30p020170131
31-Jan-2017
08:04:24
600
1422.0000
XLON
84203842000001150-E0UG09cc30ow20170131
31-Jan-2017
08:04:48
523
1421.0000
XLON
84403844000001148-E0UG09cc314W20170131
31-Jan-2017
08:06:07
570
1420.0000
XLON
84403844000001397-E0UG09cc32EG20170131
31-Jan-2017
08:08:40
618
1420.0000
XLON
84203842000001852-E0UG09cc34w120170131
31-Jan-2017
08:09:30
500
1421.0000
XLON
84203842000002251-E0UG09cc35nM20170131
31-Jan-2017
08:09:30
7
1421.0000
XLON
84203842000002251-E0UG09cc35nP20170131
31-Jan-2017
08:11:01
261
1421.0000
XLON
84203842000002598-E0UG09cc37fw20170131
31-Jan-2017
08:11:01
405
1421.0000
XLON
84203842000002598-E0UG09cc37fy20170131
31-Jan-2017
08:15:17
523
1422.0000
XLON
84203842000003322-E0UG09cc3D7020170131
31-Jan-2017
08:15:50
494
1421.0000
XLON
84403844000003312-E0UG09cc3Djy20170131
31-Jan-2017
08:16:25
91
1421.0000
XLON
84403844000003705-E0UG09cc3EUS20170131
31-Jan-2017
08:16:25
47
1421.0000
XLON
84403844000003705-E0UG09cc3EUN20170131
31-Jan-2017
08:18:31
618
1421.0000
XLON
84203842000004171-E0UG09cc3H6p20170131
31-Jan-2017
08:19:21
618
1421.0000
XLON
84203842000004322-E0UG09cc3I6D20170131
31-Jan-2017
08:21:18
71
1422.0000
XLON
84403844000004645-E0UG09cc3Jpz20170131
31-Jan-2017
08:21:18
500
1422.0000
XLON
84403844000004645-E0UG09cc3Jpx20170131
31-Jan-2017
08:23:14
213
1421.0000
XLON
84203842000004823-E0UG09cc3LVu20170131
31-Jan-2017
08:23:14
310
1421.0000
XLON
84203842000004823-E0UG09cc3LVs20170131
31-Jan-2017
08:24:34
79
1421.0000
XLON
84203842000005010-E0UG09cc3MXI20170131
31-Jan-2017
08:24:34
397
1421.0000
XLON
84203842000005010-E0UG09cc3MXG20170131
31-Jan-2017
08:26:03
570
1420.0000
XLON
84203842000005236-E0UG09cc3O9n20170131
31-Jan-2017
08:27:41
504
1420.0000
XLON
84403844000005510-E0UG09cc3Puq20170131
31-Jan-2017
08:29:22
499
1421.0000
XLON
84203842000005656-E0UG09cc3Rlw20170131
31-Jan-2017
08:33:09
520
1420.0000
XLON
84403844000005909-E0UG09cc3Uo320170131
31-Jan-2017
08:38:49
145
1421.0000
XLON
84203842000007083-E0UG09cc3ZCg20170131
31-Jan-2017
08:38:49
600
1421.0000
XLON
84203842000007083-E0UG09cc3ZCe20170131
31-Jan-2017
08:39:23
15
1422.0000
XLON
84203842000007204-E0UG09cc3Zom20170131
31-Jan-2017
08:39:23
461
1422.0000
XLON
84203842000007204-E0UG09cc3Zoo20170131
31-Jan-2017
08:42:40
495
1422.0000
XLON
84203842000007399-E0UG09cc3cH620170131
31-Jan-2017
08:42:41
216
1422.0000
XLON
84203842000007570-E0UG09cc3cID20170131
31-Jan-2017
08:42:41
354
1422.0000
XLON
84203842000007570-E0UG09cc3cIB20170131
31-Jan-2017
08:44:21
475
1422.0000
XLON
84403844000007776-E0UG09cc3dL520170131
31-Jan-2017
08:46:11
476
1423.0000
XLON
84203842000007965-E0UG09cc3fCu20170131
31-Jan-2017
08:51:20
523
1423.0000
XLON
84203842000008534-E0UG09cc3jHp20170131
31-Jan-2017
08:52:51
47
1423.0000
XLON
84203842000008680-E0UG09cc3k9920170131
31-Jan-2017
08:54:35
523
1423.0000
XLON
84403844000008878-E0UG09cc3lNY20170131
31-Jan-2017
08:57:25
475
1423.0000
XLON
84403844000009039-E0UG09cc3mww20170131
31-Jan-2017
08:57:25
190
1423.0000
XLON
84403844000009039-E0UG09cc3mwz20170131
31-Jan-2017
08:58:11
665
1422.0000
XLON
84403844000009216-E0UG09cc3niH20170131
31-Jan-2017
08:59:26
523
1422.0000
XLON
84203842000009319-E0UG09cc3olx20170131
31-Jan-2017
09:00:09
523
1421.0000
XLON
84203842000009143-E0UG09cc3pPr20170131
31-Jan-2017
09:01:01
502
1421.0000
XLON
84403844000009520-E0UG09cc3q5l20170131
31-Jan-2017
09:04:21
286
1422.0000
XLON
84403844000009800-E0UG09cc3siR20170131
31-Jan-2017
09:04:21
212
1422.0000
XLON
84403844000009800-E0UG09cc3siP20170131
31-Jan-2017
09:07:05
493
1422.0000
XLON
84403844000010065-E0UG09cc3uJC20170131
31-Jan-2017
09:08:58
477
1423.0000
XLON
84403844000010215-E0UG09cc3viI20170131
31-Jan-2017
09:09:31
518
1423.0000
XLON
84403844000010275-E0UG09cc3w6320170131
31-Jan-2017
09:12:55
142
1422.0000
XLON
84403844000010584-E0UG09cc3y9R20170131
31-Jan-2017
09:12:58
341
1422.0000
XLON
84403844000010584-E0UG09cc3yA220170131
31-Jan-2017
09:14:23
240
1422.0000
XLON
84203842000010648-E0UG09cc3ywc20170131
31-Jan-2017
09:14:23
254
1422.0000
XLON
84203842000010648-E0UG09cc3ywe20170131
31-Jan-2017
09:18:02
511
1421.0000
XLON
84203842000010746-E0UG09cc40fs20170131
31-Jan-2017
09:24:28
484
1422.0000
XLON
84203842000011581-E0UG09cc47UO20170131
31-Jan-2017
09:29:58
713
1423.0000
XLON
84403844000012292-E0UG09cc4C0220170131
31-Jan-2017
09:31:04
666
1423.0000
XLON
84203842000012356-E0UG09cc4Cnv20170131
31-Jan-2017
09:32:05
398
1422.0000
XLON
84403844000012097-E0UG09cc4DXr20170131
31-Jan-2017
09:32:05
101
1422.0000
XLON
84403844000012097-E0UG09cc4DXy20170131
31-Jan-2017
09:33:51
665
1422.0000
XLON
84403844000012521-E0UG09cc4ElK20170131
31-Jan-2017
09:34:47
71
1422.0000
XLON
84403844000012766-E0UG09cc4FGO20170131
31-Jan-2017
09:34:47
500
1422.0000
XLON
84403844000012766-E0UG09cc4FGM20170131
31-Jan-2017
09:36:50
523
1423.0000
XLON
84203842000012975-E0UG09cc4GoE20170131
31-Jan-2017
09:39:12
475
1423.0000
XLON
84403844000013210-E0UG09cc4IT520170131
31-Jan-2017
09:39:31
494
1423.0000
XLON
84403844000013247-E0UG09cc4Iff20170131
31-Jan-2017
09:45:27
517
1425.0000
XLON
84203842000014340-E0UG09cc4OS320170131
31-Jan-2017
09:47:01
523
1426.0000
XLON
84403844000014655-E0UG09cc4Pl520170131
31-Jan-2017
09:48:48
83
1426.0000
XLON
84203842000014908-E0UG09cc4R1i20170131
31-Jan-2017
09:48:48
392
1426.0000
XLON
84203842000014908-E0UG09cc4R1g20170131
31-Jan-2017
09:51:05
200
1427.0000
XLON
84403844000015294-E0UG09cc4SrJ20170131
31-Jan-2017
09:51:05
263
1427.0000
XLON
84403844000015294-E0UG09cc4SrL20170131
31-Jan-2017
09:53:09
476
1428.0000
XLON
84203842000015605-E0UG09cc4VHu20170131
31-Jan-2017
09:55:37
36
1430.0000
XLON
84203842000016084-E0UG09cc4WqM20170131
31-Jan-2017
09:55:37
440
1430.0000
XLON
84203842000016084-E0UG09cc4WqO20170131
31-Jan-2017
10:05:00
523
1430.0000
XLON
84203842000016971-E0UG09cc4dMe20170131
31-Jan-2017
10:07:10
924
1431.0000
XLON
84203842000018130-E0UG09cc4fEd20170131
31-Jan-2017
10:08:55
666
1431.0000
XLON
84403844000018493-E0UG09cc4gUT20170131
31-Jan-2017
10:10:11
570
1431.0000
XLON
84203842000018450-E0UG09cc4hJo20170131
31-Jan-2017
10:13:00
353
1432.0000
XLON
84203842000018922-E0UG09cc4jCQ20170131
31-Jan-2017
10:13:00
170
1432.0000
XLON
84203842000018922-E0UG09cc4jCO20170131
31-Jan-2017
10:15:14
456
1432.0000
XLON
84403844000019417-E0UG09cc4kMP20170131
31-Jan-2017
10:15:14
257
1432.0000
XLON
84403844000019417-E0UG09cc4kMM20170131
31-Jan-2017
10:16:03
357
1431.0000
XLON
84203842000019285-E0UG09cc4l0S20170131
31-Jan-2017
10:16:03
118
1431.0000
XLON
84203842000019285-E0UG09cc4l0X20170131
31-Jan-2017
10:21:23
476
1434.0000
XLON
84203842000020541-E0UG09cc4pDz20170131
31-Jan-2017
10:23:02
431
1435.0000
XLON
84203842000020821-E0UG09cc4qbD20170131
31-Jan-2017
10:23:02
44
1435.0000
XLON
84203842000020821-E0UG09cc4qbF20170131
31-Jan-2017
10:25:10
2
1436.0000
XLON
84403844000021311-E0UG09cc4sac20170131
31-Jan-2017
10:25:10
473
1436.0000
XLON
84403844000021311-E0UG09cc4sae20170131
31-Jan-2017
10:26:26
523
1436.0000
XLON
84203842000021334-E0UG09cc4tNl20170131
31-Jan-2017
10:28:24
479
1435.0000
XLON
84403844000021554-E0UG09cc4ulc20170131
31-Jan-2017
10:29:26
331
1436.0000
XLON
84203842000021594-E0UG09cc4viZ20170131
31-Jan-2017
10:29:26
145
1436.0000
XLON
84203842000021594-E0UG09cc4viX20170131
31-Jan-2017
10:31:55
476
1436.0000
XLON
84203842000021815-E0UG09cc4xUS20170131
31-Jan-2017
10:40:13
185
1436.0000
XLON
84403844000022727-E0UG09cc528920170131
31-Jan-2017
10:40:13
338
1436.0000
XLON
84403844000022727-E0UG09cc528B20170131
31-Jan-2017
10:42:02
516
1435.0000
XLON
84203842000021868-E0UG09cc53Nr20170131
31-Jan-2017
10:43:48
570
1435.0000
XLON
84203842000022889-E0UG09cc54vL20170131
31-Jan-2017
10:48:43
5
1435.0000
XLON
84203842000023016-E0UG09cc57bD20170131
31-Jan-2017
10:48:54
57
1435.0000
XLON
84203842000023016-E0UG09cc57hw20170131
31-Jan-2017
10:49:14
414
1435.0000
XLON
84203842000023016-E0UG09cc57vs20170131
31-Jan-2017
10:55:07
560
1435.0000
XLON
84203842000023771-E0UG09cc5Bhk20170131
31-Jan-2017
10:55:07
476
1435.0000
XLON
84403844000023719-E0UG09cc5Bhc20170131
31-Jan-2017
10:56:59
616
1435.0000
XLON
84403844000024267-E0UG09cc5D9Q20170131
31-Jan-2017
10:56:59
2
1435.0000
XLON
84403844000024267-E0UG09cc5D9O20170131
31-Jan-2017
11:01:34
531
1437.0000
XLON
84403844000024646-E0UG09cc5Fug20170131
31-Jan-2017
11:05:42
571
1436.0000
XLON
84403844000024525-E0UG09cc5I6X20170131
31-Jan-2017
11:08:43
639
1436.0000
XLON
84203842000025108-E0UG09cc5JW520170131
31-Jan-2017
11:09:21
571
1436.0000
XLON
84203842000025161-E0UG09cc5Jna20170131
31-Jan-2017
11:11:01
23
1437.0000
XLON
84203842000025279-E0UG09cc5KQF20170131
31-Jan-2017
11:11:01
500
1437.0000
XLON
84203842000025279-E0UG09cc5KQD20170131
31-Jan-2017
11:13:50
516
1437.0000
XLON
84403844000025566-E0UG09cc5LYG20170131
31-Jan-2017
11:21:06
574
1437.0000
XLON
84203842000026046-E0UG09cc5OeE20170131
31-Jan-2017
11:21:06
236
1437.0000
XLON
84203842000026046-E0UG09cc5OeI20170131
31-Jan-2017
11:22:41
216
1438.0000
XLON
84403844000026384-E0UG09cc5PVU20170131
31-Jan-2017
11:22:41
207
1438.0000
XLON
84403844000026384-E0UG09cc5PVY20170131
31-Jan-2017
11:22:41
100
1438.0000
XLON
84403844000026384-E0UG09cc5PVW20170131
31-Jan-2017
11:25:26
508
1438.0000
XLON
84203842000026362-E0UG09cc5Qda20170131
31-Jan-2017
11:32:01
475
1438.0000
XLON
84403844000027155-E0UG09cc5Tvy20170131
31-Jan-2017
11:32:41
9
1438.0000
XLON
84203842000026974-E0UG09cc5UEA20170131
31-Jan-2017
11:32:41
89
1438.0000
XLON
84203842000026974-E0UG09cc5UEF20170131
31-Jan-2017
11:32:41
520
1438.0000
XLON
84203842000026974-E0UG09cc5UEH20170131
31-Jan-2017
11:38:07
489
1438.0000
XLON
84203842000027109-E0UG09cc5WXh20170131
31-Jan-2017
11:39:56
855
1438.0000
XLON
84403844000027757-E0UG09cc5XY220170131
31-Jan-2017
11:46:35
230
1438.0000
XLON
84403844000028299-E0UG09cc5bdJ20170131
31-Jan-2017
11:46:35
12
1438.0000
XLON
84403844000028299-E0UG09cc5bdR20170131
31-Jan-2017
11:46:35
116
1438.0000
XLON
84403844000028299-E0UG09cc5bdN20170131
31-Jan-2017
11:46:35
139
1438.0000
XLON
84403844000028299-E0UG09cc5bdP20170131
31-Jan-2017
11:48:22
96
1438.0000
XLON
84403844000028417-E0UG09cc5cYX20170131
31-Jan-2017
11:48:28
427
1438.0000
XLON
84403844000028417-E0UG09cc5ckJ20170131
31-Jan-2017
11:50:35
507
1438.0000
XLON
84203842000028332-E0UG09cc5eeG20170131
31-Jan-2017
11:51:25
484
1438.0000
XLON
84203842000028502-E0UG09cc5fLY20170131
31-Jan-2017
11:58:50
475
1439.0000
XLON
84403844000029480-E0UG09cc5k6l20170131
31-Jan-2017
11:59:21
499
1439.0000
XLON
84403844000029525-E0UG09cc5kT220170131
31-Jan-2017
12:04:37
523
1438.0000
XLON
84203842000030097-E0UG09cc5opf20170131
31-Jan-2017
12:05:14
374
1438.0000
XLON
84203842000030263-E0UG09cc5pDL20170131
31-Jan-2017
12:05:14
102
1438.0000
XLON
84203842000030263-E0UG09cc5pDJ20170131
31-Jan-2017
12:12:15
176
1439.0000
XLON
84203842000030972-E0UG09cc5sr520170131
31-Jan-2017
12:12:15
300
1439.0000
XLON
84203842000030972-E0UG09cc5sr320170131
31-Jan-2017
12:12:53
300
1439.0000
XLON
84403844000031279-E0UG09cc5tOO20170131
31-Jan-2017
12:12:53
250
1439.0000
XLON
84403844000031279-E0UG09cc5tOM20170131
31-Jan-2017
12:12:53
115
1439.0000
XLON
84403844000031279-E0UG09cc5tOQ20170131
31-Jan-2017
12:20:57
508
1438.0000
XLON
84403844000031410-E0UG09cc5y0j20170131
31-Jan-2017
12:21:12
22
1438.0000
XLON
84203842000031906-E0UG09cc5yFk20170131
31-Jan-2017
12:21:12
580
1438.0000
XLON
84203842000031906-E0UG09cc5yFm20170131
31-Jan-2017
12:22:42
475
1438.0000
XLON
84203842000032030-E0UG09cc5z6n20170131
31-Jan-2017
12:24:22
241
1438.0000
XLON
84403844000032302-E0UG09cc5ziE20170131
31-Jan-2017
12:24:22
213
1438.0000
XLON
84403844000032302-E0UG09cc5ziG20170131
31-Jan-2017
12:36:08
618
1437.0000
XLON
84203842000032904-E0UG09cc66JZ20170131
31-Jan-2017
12:39:38
713
1437.0000
XLON
84403844000033579-E0UG09cc68W120170131
31-Jan-2017
12:42:00
543
1436.0000
XLON
84203842000033521-E0UG09cc6AGL20170131
31-Jan-2017
12:42:42
307
1436.0000
XLON
84203842000033931-E0UG09cc6ApW20170131
31-Jan-2017
12:44:52
535
1435.0000
XLON
84203842000034095-E0UG09cc6COr20170131
31-Jan-2017
12:44:52
40
1435.0000
XLON
84203842000034095-E0UG09cc6COo20170131
31-Jan-2017
12:54:55
475
1436.0000
XLON
84203842000035063-E0UG09cc6ISi20170131
31-Jan-2017
12:56:02
342
1436.0000
XLON
84403844000035295-E0UG09cc6J8r20170131
31-Jan-2017
12:56:02
323
1436.0000
XLON
84403844000035295-E0UG09cc6J8p20170131
31-Jan-2017
13:00:28
177
1437.0000
XLON
84203842000035633-E0UG09cc6LgV20170131
31-Jan-2017
13:00:28
36
1437.0000
XLON
84203842000035633-E0UG09cc6LgT20170131
31-Jan-2017
13:00:28
300
1437.0000
XLON
84203842000035633-E0UG09cc6LgX20170131
31-Jan-2017
13:00:28
10
1437.0000
XLON
84203842000035633-E0UG09cc6LgZ20170131
31-Jan-2017
13:06:02
26
1437.0000
XLON
84203842000036145-E0UG09cc6OTe20170131
31-Jan-2017
13:06:02
497
1437.0000
XLON
84203842000036145-E0UG09cc6OTg20170131
31-Jan-2017
13:11:02
271
1437.0000
XLON
84403844000036706-E0UG09cc6QXy20170131
31-Jan-2017
13:11:02
153
1437.0000
XLON
84403844000036706-E0UG09cc6QY220170131
31-Jan-2017
13:11:02
194
1437.0000
XLON
84403844000036706-E0UG09cc6QY020170131
31-Jan-2017
13:14:17
379
1437.0000
XLON
84203842000036965-E0UG09cc6SJx20170131
31-Jan-2017
13:14:17
34
1437.0000
XLON
84203842000036965-E0UG09cc6SJv20170131
31-Jan-2017
13:14:17
42
1437.0000
XLON
84203842000036965-E0UG09cc6SJz20170131
31-Jan-2017
13:14:17
163
1437.0000
XLON
84203842000036965-E0UG09cc6SK120170131
31-Jan-2017
13:19:12
376
1437.0000
XLON
84403844000037566-E0UG09cc6Ujv20170131
31-Jan-2017
13:19:12
334
1437.0000
XLON
84403844000037566-E0UG09cc6Ujx20170131
31-Jan-2017
13:22:06
191
1437.0000
XLON
84403844000037848-E0UG09cc6WXQ20170131
31-Jan-2017
13:22:06
380
1437.0000
XLON
84403844000037848-E0UG09cc6WXS20170131
31-Jan-2017
13:22:44
189
1437.0000
XLON
84203842000037767-E0UG09cc6X7f20170131
31-Jan-2017
13:22:44
601
1437.0000
XLON
84203842000037767-E0UG09cc6X7d20170131
31-Jan-2017
13:24:50
251
1437.0000
XLON
84203842000037957-E0UG09cc6YQW20170131
31-Jan-2017
13:24:50
253
1437.0000
XLON
84203842000037957-E0UG09cc6YQU20170131
31-Jan-2017
13:27:42
316
1437.0000
XLON
84403844000038406-E0UG09cc6a3d20170131
31-Jan-2017
13:27:42
100
1437.0000
XLON
84403844000038406-E0UG09cc6a3f20170131
31-Jan-2017
13:27:42
60
1437.0000
XLON
84403844000038406-E0UG09cc6a3h20170131
31-Jan-2017
13:29:23
989
1436.0000
XLON
84403844000037922-E0UG09cc6asI20170131
31-Jan-2017
13:31:18
476
1436.0000
XLON
84203842000038590-E0UG09cc6dBj20170131
31-Jan-2017
13:36:58
522
1435.0000
XLON
84403844000038740-E0UG09cc6g2u20170131
31-Jan-2017
13:38:12
618
1435.0000
XLON
84403844000039338-E0UG09cc6gsf20170131
31-Jan-2017
13:39:05
523
1434.0000
XLON
84203842000039203-E0UG09cc6hPx20170131
31-Jan-2017
13:40:29
511
1434.0000
XLON
84203842000039456-E0UG09cc6iL220170131
31-Jan-2017
13:42:31
492
1433.0000
XLON
84203842000039493-E0UG09cc6jXf20170131
31-Jan-2017
13:51:58
618
1434.0000
XLON
84403844000040523-E0UG09cc6o4e20170131
31-Jan-2017
13:56:02
565
1434.0000
XLON
84203842000040839-E0UG09cc6qMs20170131
31-Jan-2017
13:56:02
13
1434.0000
XLON
84203842000040839-E0UG09cc6qMu20170131
31-Jan-2017
14:06:07
571
1435.0000
XLON
84203842000041770-E0UG09cc6wMc20170131
31-Jan-2017
14:07:42
475
1435.0000
XLON
84203842000041906-E0UG09cc6xPZ20170131
31-Jan-2017
14:12:03
571
1435.0000
XLON
84403844000042503-E0UG09cc706V20170131
31-Jan-2017
14:12:42
683
1435.0000
XLON
84203842000042375-E0UG09cc70Jp20170131
31-Jan-2017
14:20:03
500
1435.0000
XLON
84403844000043490-E0UG09cc752q20170131
31-Jan-2017
14:20:03
72
1435.0000
XLON
84403844000043490-E0UG09cc752m20170131
31-Jan-2017
14:20:03
149
1435.0000
XLON
84403844000043490-E0UG09cc752s20170131
31-Jan-2017
14:20:03
516
1435.0000
XLON
84403844000043490-E0UG09cc752o20170131
31-Jan-2017
14:23:02
798
1434.0000
XLON
84203842000041731-E0UG09cc77EF20170131
31-Jan-2017
14:23:43
741
1433.0000
XLON
84203842000043307-E0UG09cc77wt20170131
31-Jan-2017
14:24:24
476
1434.0000
XLON
84203842000043941-E0UG09cc78jM20170131
31-Jan-2017
14:27:15
206
1434.0000
XLON
84403844000044625-E0UG09cc7B4v20170131
31-Jan-2017
14:27:15
270
1434.0000
XLON
84403844000044625-E0UG09cc7B4t20170131
31-Jan-2017
14:27:42
224
1434.0000
XLON
84203842000044494-E0UG09cc7BY520170131
31-Jan-2017
14:27:42
394
1434.0000
XLON
84203842000044494-E0UG09cc7BY320170131
31-Jan-2017
14:33:20
870
1433.0000
XLON
84403844000045514-E0UG09cc7K5x20170131
31-Jan-2017
14:35:44
698
1432.0000
XLON
84403844000046133-E0UG09cc7OQL20170131
31-Jan-2017
14:36:33
148
1432.0000
XLON
84403844000046354-E0UG09cc7PS520170131
31-Jan-2017
14:36:33
549
1432.0000
XLON
84403844000046354-E0UG09cc7PS720170131
31-Jan-2017
14:37:50
475
1433.0000
XLON
84203842000046461-E0UG09cc7RUY20170131
31-Jan-2017
14:39:58
80
1433.0000
XLON
84203842000046773-E0UG09cc7Toa20170131
31-Jan-2017
14:39:58
513
1433.0000
XLON
84203842000046773-E0UG09cc7ToY20170131
31-Jan-2017
14:41:02
27
1433.0000
XLON
84403844000047172-E0UG09cc7Uqj20170131
31-Jan-2017
14:41:02
131
1433.0000
XLON
84403844000047172-E0UG09cc7Uqp20170131
31-Jan-2017
14:41:02
63
1433.0000
XLON
84403844000047172-E0UG09cc7Uql20170131
31-Jan-2017
14:41:02
30
1433.0000
XLON
84403844000047172-E0UG09cc7Uqh20170131
31-Jan-2017
14:41:02
224
1433.0000
XLON
84403844000047172-E0UG09cc7Uqn20170131
31-Jan-2017
14:42:53
323
1433.0000
XLON
84203842000047366-E0UG09cc7X8520170131
31-Jan-2017
14:42:53
200
1433.0000
XLON
84203842000047366-E0UG09cc7X8320170131
31-Jan-2017
14:45:06
475
1432.0000
XLON
84403844000047915-E0UG09cc7ZDg20170131
31-Jan-2017
14:46:37
523
1432.0000
XLON
84403844000048279-E0UG09cc7awS20170131
31-Jan-2017
14:48:40
618
1432.0000
XLON
84203842000048393-E0UG09cc7dYy20170131
31-Jan-2017
14:50:18
370
1432.0000
XLON
84203842000048988-E0UG09cc7fjU20170131
31-Jan-2017
14:50:56
523
1431.0000
XLON
84403844000048932-E0UG09cc7h9X20170131
31-Jan-2017
14:51:35
523
1431.0000
XLON
84403844000049341-E0UG09cc7iKg20170131
31-Jan-2017
14:54:08
523
1431.0000
XLON
84403844000049568-E0UG09cc7lLc20170131
31-Jan-2017
14:54:22
373
1431.0000
XLON
84403844000049901-E0UG09cc7lhD20170131
31-Jan-2017
14:54:22
102
1431.0000
XLON
84403844000049901-E0UG09cc7lhF20170131
31-Jan-2017
15:00:46
142
1431.0000
XLON
84203842000050961-E0UG09cc7unR20170131
31-Jan-2017
15:00:46
170
1431.0000
XLON
84203842000050961-E0UG09cc7unT20170131
31-Jan-2017
15:00:50
295
1430.0000
XLON
84203842000050790-E0UG09cc7us920170131
31-Jan-2017
15:00:50
616
1430.0000
XLON
84403844000050455-E0UG09cc7usJ20170131
31-Jan-2017
15:01:21
476
1431.0000
XLON
84203842000051083-E0UG09cc7vXQ20170131
31-Jan-2017
15:04:02
464
1430.0000
XLON
84203842000051407-E0UG09cc80oT20170131
31-Jan-2017
15:04:02
12
1430.0000
XLON
84203842000051407-E0UG09cc80oe20170131
31-Jan-2017
15:04:22
224
1430.0000
XLON
84403844000051937-E0UG09cc81RO20170131
31-Jan-2017
15:06:31
175
1430.0000
XLON
84203842000052316-E0UG09cc85zl20170131
31-Jan-2017
15:06:31
302
1430.0000
XLON
84203842000052316-E0UG09cc85zj20170131
31-Jan-2017
15:11:24
324
1430.0000
XLON
84203842000052501-E0UG09cc8DcP20170131
31-Jan-2017
15:11:24
185
1430.0000
XLON
84203842000052501-E0UG09cc8DcN20170131
31-Jan-2017
15:11:24
499
1430.0000
XLON
84403844000053045-E0UG09cc8Dcr20170131
31-Jan-2017
15:12:42
221
1430.0000
XLON
84203842000053428-E0UG09cc8F9w20170131
31-Jan-2017
15:12:42
224
1430.0000
XLON
84203842000053428-E0UG09cc8F9u20170131
31-Jan-2017
15:12:42
173
1430.0000
XLON
84203842000053428-E0UG09cc8F9s20170131
31-Jan-2017
15:15:46
354
1431.0000
XLON
84403844000053930-E0UG09cc8J6920170131
31-Jan-2017
15:15:46
121
1431.0000
XLON
84403844000053930-E0UG09cc8J6B20170131
31-Jan-2017
15:16:02
380
1431.0000
XLON
84403844000053976-E0UG09cc8JUw20170131
31-Jan-2017
15:16:02
37
1431.0000
XLON
84403844000053976-E0UG09cc8JUy20170131
31-Jan-2017
15:17:42
475
1431.0000
XLON
84203842000054273-E0UG09cc8LId20170131
31-Jan-2017
15:19:22
434
1431.0000
XLON
84203842000054568-E0UG09cc8N8n20170131
31-Jan-2017
15:19:22
229
1431.0000
XLON
84203842000054568-E0UG09cc8N8l20170131
31-Jan-2017
15:21:26
61
1431.0000
XLON
84403844000054942-E0UG09cc8PSU20170131
31-Jan-2017
15:21:26
462
1431.0000
XLON
84403844000054942-E0UG09cc8PSS20170131
31-Jan-2017
15:22:06
523
1430.0000
XLON
84403844000054388-E0UG09cc8QLO20170131
31-Jan-2017
15:25:10
512
1430.0000
XLON
84403844000055162-E0UG09cc8Tsq20170131
31-Jan-2017
15:27:47
202
1431.0000
XLON
84203842000056672-E0UG09cc8XBh20170131
31-Jan-2017
15:27:47
273
1431.0000
XLON
84203842000056672-E0UG09cc8XBj20170131
31-Jan-2017
15:29:51
117
1431.0000
XLON
84403844000057300-E0UG09cc8aAL20170131
31-Jan-2017
15:29:51
454
1431.0000
XLON
84403844000057300-E0UG09cc8aAJ20170131
31-Jan-2017
15:31:16
522
1430.0000
XLON
84403844000057708-E0UG09cc8bl520170131
31-Jan-2017
15:31:16
1
1430.0000
XLON
84403844000057708-E0UG09cc8bl820170131
31-Jan-2017
15:33:04
188
1430.0000
XLON
84203842000058138-E0UG09cc8e0H20170131
31-Jan-2017
15:33:04
112
1430.0000
XLON
84203842000058138-E0UG09cc8e0J20170131
31-Jan-2017
15:33:04
176
1430.0000
XLON
84203842000058138-E0UG09cc8e0L20170131
31-Jan-2017
15:36:11
481
1430.0000
XLON
84403844000058950-E0UG09cc8hRf20170131
31-Jan-2017
15:38:14
224
1430.0000
XLON
84403844000059491-E0UG09cc8k0r20170131
31-Jan-2017
15:38:14
336
1430.0000
XLON
84403844000059491-E0UG09cc8k0t20170131
31-Jan-2017
15:40:53
662
1429.0000
XLON
84403844000059402-E0UG09cc8nCC20170131
31-Jan-2017
15:44:41
486
1428.0000
XLON
84203842000060157-E0UG09cc8rAv20170131
31-Jan-2017
15:46:22
171
1428.0000
XLON
84203842000061587-E0UG09cc8snf20170131
31-Jan-2017
15:46:22
162
1428.0000
XLON
84203842000061587-E0UG09cc8snm20170131
31-Jan-2017
15:46:22
200
1428.0000
XLON
84203842000061587-E0UG09cc8snk20170131
31-Jan-2017
15:46:22
226
1428.0000
XLON
84203842000061587-E0UG09cc8sni20170131
31-Jan-2017
15:47:48
686
1428.0000
XLON
84203842000061968-E0UG09cc8txa20170131
31-Jan-2017
15:49:08
558
1427.0000
XLON
84403844000060672-E0UG09cc8v5820170131
31-Jan-2017
15:49:31
224
1427.0000
XLON
84203842000062383-E0UG09cc8vVv20170131
31-Jan-2017
15:49:31
10
1427.0000
XLON
84203842000062383-E0UG09cc8vVz20170131
31-Jan-2017
15:49:31
336
1427.0000
XLON
84203842000062383-E0UG09cc8vVx20170131
31-Jan-2017
15:50:38
90
1426.0000
XLON
84403844000062325-E0UG09cc8x9420170131
31-Jan-2017
15:50:40
385
1426.0000
XLON
84403844000062325-E0UG09cc8xC620170131
31-Jan-2017
15:52:02
251
1426.0000
XLON
84203842000062819-E0UG09cc8yTL20170131
31-Jan-2017
15:53:38
523
1427.0000
XLON
84403844000063395-E0UG09cc8zx620170131
31-Jan-2017
15:54:22
388
1427.0000
XLON
84203842000063719-E0UG09cc90jd20170131
31-Jan-2017
15:56:02
9
1427.0000
XLON
84403844000064124-E0UG09cc92Fr20170131
31-Jan-2017
15:56:02
466
1427.0000
XLON
84403844000064124-E0UG09cc92Fp20170131
31-Jan-2017
15:58:04
155
1428.0000
XLON
84403844000064641-E0UG09cc95Ig20170131
31-Jan-2017
15:58:08
475
1428.0000
XLON
84203842000064735-E0UG09cc95Ns20170131
31-Jan-2017
15:59:27
523
1427.0000
XLON
84203842000065134-E0UG09cc972v20170131
31-Jan-2017
16:01:02
523
1427.0000
XLON
84403844000065453-E0UG09cc99FP20170131
31-Jan-2017
16:03:13
462
1427.0000
XLON
84403844000065973-E0UG09cc9Bg220170131
31-Jan-2017
16:03:13
108
1427.0000
XLON
84403844000065973-E0UG09cc9Bg020170131
31-Jan-2017
16:04:29
224
1427.0000
XLON
84203842000066774-E0UG09cc9DXo20170131
31-Jan-2017
16:04:29
263
1427.0000
XLON
84203842000066774-E0UG09cc9DXm20170131
31-Jan-2017
16:04:29
36
1427.0000
XLON
84203842000066774-E0UG09cc9DXq20170131
31-Jan-2017
16:06:14
283
1427.0000
XLON
84403844000067207-E0UG09cc9Fos20170131
31-Jan-2017
16:06:14
240
1427.0000
XLON
84403844000067207-E0UG09cc9Fou20170131
31-Jan-2017
16:08:18
475
1426.0000
XLON
84403844000067158-E0UG09cc9IKk20170131
31-Jan-2017
16:10:04
295
1426.0000
XLON
84203842000068418-E0UG09cc9KOH20170131
31-Jan-2017
16:10:04
228
1426.0000
XLON
84203842000068418-E0UG09cc9KOF20170131
31-Jan-2017
16:11:02
475
1426.0000
XLON
84203842000068741-E0UG09cc9LVi20170131
31-Jan-2017
16:12:42
600
1426.0000
XLON
84203842000069297-E0UG09cc9N5x20170131
31-Jan-2017
16:12:42
113
1426.0000
XLON
84203842000069297-E0UG09cc9N5z20170131
31-Jan-2017
16:14:31
538
1426.0000
XLON
84403844000069903-E0UG09cc9PH620170131
31-Jan-2017
16:14:31
103
1426.0000
XLON
84403844000069903-E0UG09cc9PH820170131
31-Jan-2017
16:16:02
290
1426.0000
XLON
84403844000070438-E0UG09cc9RMw20170131
31-Jan-2017
16:16:02
328
1426.0000
XLON
84403844000070438-E0UG09cc9RMy20170131
31-Jan-2017
16:18:52
460
1427.0000
XLON
84403844000071364-E0UG09cc9UoE20170131
31-Jan-2017
16:21:33
523
1426.0000
XLON
84203842000071184-E0UG09cc9YDG20170131
31-Jan-2017
16:23:35
232
1427.0000
XLON
84203842000072959-E0UG09cc9b3o20170131
31-Jan-2017
16:23:35
332
1427.0000
XLON
84203842000072959-E0UG09cc9b3q20170131
31-Jan-2017
16:24:12
689
1426.0000
XLON
84403844000072563-E0UG09cc9boO20170131
31-Jan-2017
16:24:47
250
1427.0000
XLON
84403844000073206-E0UG09cc9cs320170131
31-Jan-2017
16:24:47
30
1427.0000
XLON
84403844000073206-E0UG09cc9cs120170131
31-Jan-2017
16:25:01
175
1427.0000
XLON
84203842000073477-E0UG09cc9dKf20170131
31-Jan-2017
16:25:01
37
1427.0000
XLON
84203842000073477-E0UG09cc9dKb20170131
31-Jan-2017
16:25:01
81
1427.0000
XLON
84203842000073477-E0UG09cc9dKV20170131
31-Jan-2017
16:25:01
500
1427.0000
XLON
84203842000073477-E0UG09cc9dKZ20170131
31-Jan-2017
16:25:01
100
1427.0000
XLON
84203842000073477-E0UG09cc9dKX20170131
31-Jan-2017
16:25:01
228
1427.0000
XLON
84203842000073477-E0UG09cc9dKd20170131
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
31 January 2017
Number of ordinary shares purchased:
100,360
Volume weighted average price paid per share ():
15.7037
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
31-Jan-2017
08:01:39
650
15.6500
XAMS
BB5-83603836000000915-7120170131
31-Jan-2017
08:02:33
650
15.6450
XAMS
BB5-83403834000000837-8420170131
31-Jan-2017
08:05:40
651
15.6300
XAMS
BB5-83403834000001135-9520170131
31-Jan-2017
08:06:22
691
15.6350
XAMS
BB5-83603836000001514-11320170131
31-Jan-2017
08:06:24
493
15.6300
XAMS
BB5-83403834000001365-11620170131
31-Jan-2017
08:06:24
216
15.6300
XAMS
BB5-83403834000001365-11520170131
31-Jan-2017
08:07:44
617
15.6250
XAMS
BB5-83403834000001735-13520170131
31-Jan-2017
08:15:30
591
15.6500
XAMS
BB5-83603836000003137-21720170131
31-Jan-2017
08:15:35
517
15.6450
XAMS
BB5-83603836000003054-22020170131
31-Jan-2017
08:15:35
75
15.6450
XAMS
BB5-83603836000003054-22120170131
31-Jan-2017
08:18:19
591
15.6350
XAMS
BB5-83403834000003159-25720170131
31-Jan-2017
08:20:03
592
15.6500
XAMS
BB5-83603836000003917-31220170131
31-Jan-2017
08:23:35
650
15.6500
XAMS
BB5-83603836000004297-36720170131
31-Jan-2017
08:24:34
635
15.6500
XAMS
BB5-83403834000004270-39320170131
31-Jan-2017
08:26:48
651
15.6500
XAMS
BB5-83603836000004652-48320170131
31-Jan-2017
08:29:05
340
15.6450
XAMS
BB5-83403834000004706-65720170131
31-Jan-2017
08:29:40
623
15.6550
XAMS
BB5-83403834000004730-67520170131
31-Jan-2017
08:29:40
28
15.6550
XAMS
BB5-83403834000004730-67420170131
31-Jan-2017
08:31:59
310
15.6500
XAMS
BB5-83403834000004895-71220170131
31-Jan-2017
08:34:49
35
15.6550
XAMS
BB5-83603836000005384-74920170131
31-Jan-2017
08:34:49
557
15.6550
XAMS
BB5-83603836000005384-74820170131
31-Jan-2017
08:37:04
592
15.6600
XAMS
BB5-83603836000005556-77320170131
31-Jan-2017
08:40:01
187
15.6550
XAMS
BB5-83603836000005766-79520170131
31-Jan-2017
08:40:05
463
15.6550
XAMS
BB5-83603836000005766-79620170131
31-Jan-2017
08:43:09
545
15.6600
XAMS
BB5-83403834000005840-81520170131
31-Jan-2017
08:43:09
165
15.6600
XAMS
BB5-83403834000005840-81420170131
31-Jan-2017
08:46:00
591
15.6700
XAMS
BB5-83403834000006119-84220170131
31-Jan-2017
08:46:36
728
15.6650
XAMS
BB5-83403834000006120-84920170131
31-Jan-2017
08:52:36
635
15.6800
XAMS
BB5-83403834000006541-92920170131
31-Jan-2017
08:53:04
396
15.6750
XAMS
BB5-83603836000006766-94920170131
31-Jan-2017
08:53:43
196
15.6750
XAMS
BB5-83603836000006766-95020170131
31-Jan-2017
08:59:26
591
15.6650
XAMS
BB5-83403834000006746-106420170131
31-Jan-2017
09:01:28
284
15.6500
XAMS
BB5-83403834000007288-109220170131
31-Jan-2017
09:01:28
307
15.6500
XAMS
BB5-83403834000007288-109120170131
31-Jan-2017
09:07:10
650
15.6650
XAMS
BB5-83403834000007816-116920170131
31-Jan-2017
09:07:54
343
15.6650
XAMS
BB5-83603836000007954-118320170131
31-Jan-2017
09:09:21
404
15.6650
XAMS
BB5-83603836000007954-118420170131
31-Jan-2017
09:09:24
190
15.6650
XAMS
BB5-83603836000007954-118520170131
31-Jan-2017
09:14:30
528
15.6650
XAMS
BB5-83403834000008355-128920170131
31-Jan-2017
09:14:35
122
15.6650
XAMS
BB5-83403834000008355-129020170131
31-Jan-2017
09:16:39
549
15.6700
XAMS
BB5-83403834000008545-134120170131
31-Jan-2017
09:16:40
98
15.6700
XAMS
BB5-83403834000008545-134220170131
31-Jan-2017
09:18:02
6
15.6650
XAMS
BB5-83603836000008620-134520170131
31-Jan-2017
09:18:02
645
15.6650
XAMS
BB5-83603836000008620-134620170131
31-Jan-2017
09:23:20
100
15.6600
XAMS
BB5-83603836000008966-144220170131
31-Jan-2017
09:23:20
492
15.6600
XAMS
BB5-83603836000008966-144320170131
31-Jan-2017
09:24:58
414
15.6700
XAMS
BB5-83403834000009225-147520170131
31-Jan-2017
09:24:58
177
15.6700
XAMS
BB5-83403834000009225-147420170131
31-Jan-2017
09:24:58
591
15.6700
XAMS
BB5-83403834000009210-146820170131
31-Jan-2017
09:31:09
650
15.6700
XAMS
BB5-83603836000009668-151920170131
31-Jan-2017
09:34:45
650
15.6500
XAMS
BB5-83603836000009867-156020170131
31-Jan-2017
09:39:12
638
15.6650
XAMS
BB5-83403834000010296-164920170131
31-Jan-2017
09:42:40
208
15.6700
XAMS
BB5-83403834000010557-167520170131
31-Jan-2017
09:42:40
383
15.6700
XAMS
BB5-83403834000010557-167620170131
31-Jan-2017
09:42:46
537
15.6650
XAMS
BB5-83603836000010457-167820170131
31-Jan-2017
09:42:46
54
15.6650
XAMS
BB5-83603836000010457-167920170131
31-Jan-2017
09:47:50
116
15.6600
XAMS
BB5-83603836000010908-175820170131
31-Jan-2017
09:49:38
534
15.6750
XAMS
BB5-83403834000011017-177420170131
31-Jan-2017
09:49:38
591
15.6750
XAMS
BB5-83603836000011178-177520170131
31-Jan-2017
09:49:59
200
15.6700
XAMS
BB5-83603836000011169-178420170131
31-Jan-2017
09:52:37
18
15.6750
XAMS
BB5-83603836000011322-184120170131
31-Jan-2017
09:55:32
400
15.6750
XAMS
BB5-83603836000011322-186820170131
31-Jan-2017
09:57:10
591
15.6850
XAMS
BB5-83603836000011773-188020170131
31-Jan-2017
10:02:41
591
15.7000
XAMS
BB5-83603836000012248-196120170131
31-Jan-2017
10:05:05
591
15.7000
XAMS
BB5-83603836000012376-197620170131
31-Jan-2017
10:05:28
650
15.6950
XAMS
BB5-83403834000012042-198120170131
31-Jan-2017
10:14:24
710
15.6950
XAMS
BB5-83603836000013168-206320170131
31-Jan-2017
10:15:14
608
15.6900
XAMS
BB5-83603836000013154-207120170131
31-Jan-2017
10:22:55
309
15.6900
XAMS
BB5-83403834000013411-214220170131
31-Jan-2017
10:22:55
283
15.6900
XAMS
BB5-83403834000013411-214320170131
31-Jan-2017
10:27:16
260
15.7050
XAMS
BB5-83603836000013971-218620170131
31-Jan-2017
10:27:16
423
15.7050
XAMS
BB5-83603836000013971-218720170131
31-Jan-2017
10:27:32
245
15.7000
XAMS
BB5-83603836000013864-219120170131
31-Jan-2017
10:27:43
355
15.7000
XAMS
BB5-83603836000013864-219320170131
31-Jan-2017
10:28:24
533
15.6950
XAMS
BB5-83603836000013996-220020170131
31-Jan-2017
10:28:24
104
15.6950
XAMS
BB5-83603836000013996-220120170131
31-Jan-2017
10:38:40
222
15.7200
XAMS
BB5-83403834000014806-227120170131
31-Jan-2017
10:38:40
364
15.7200
XAMS
BB5-83403834000014806-227020170131
31-Jan-2017
10:42:45
650
15.7250
XAMS
BB5-83603836000015526-228620170131
31-Jan-2017
10:46:24
633
15.7250
XAMS
BB5-83403834000015416-229820170131
31-Jan-2017
10:48:42
607
15.7150
XAMS
BB5-83603836000015095-231320170131
31-Jan-2017
10:48:44
5
15.7100
XAMS
BB5-83603836000015962-232820170131
31-Jan-2017
10:48:44
800
15.7100
XAMS
BB5-83603836000015962-232720170131
31-Jan-2017
10:55:42
599
15.7200
XAMS
BB5-83603836000016502-239220170131
31-Jan-2017
11:05:45
697
15.7300
XAMS
BB5-83403834000016767-245420170131
31-Jan-2017
11:06:49
200
15.7250
XAMS
BB5-83403834000016574-245820170131
31-Jan-2017
11:07:10
5
15.7250
XAMS
BB5-83403834000016574-245920170131
31-Jan-2017
11:07:22
523
15.7250
XAMS
BB5-83403834000016574-246020170131
31-Jan-2017
11:15:41
651
15.7300
XAMS
BB5-83403834000017174-249920170131
31-Jan-2017
11:19:59
375
15.7500
XAMS
BB5-83403834000017797-252220170131
31-Jan-2017
11:19:59
262
15.7500
XAMS
BB5-83403834000017797-252120170131
31-Jan-2017
11:21:52
640
15.7550
XAMS
BB5-83403834000017837-252920170131
31-Jan-2017
11:29:03
651
15.7650
XAMS
BB5-83603836000018692-256220170131
31-Jan-2017
11:32:41
690
15.7550
XAMS
BB5-83603836000018453-257020170131
31-Jan-2017
11:37:57
628
15.7600
XAMS
BB5-83403834000018914-259820170131
31-Jan-2017
11:38:01
61
15.7600
XAMS
BB5-83403834000018914-259920170131
31-Jan-2017
11:38:10
740
15.7550
XAMS
BB5-83403834000019002-260320170131
31-Jan-2017
11:44:23
650
15.7400
XAMS
BB5-83603836000019609-262620170131
31-Jan-2017
11:48:35
706
15.7300
XAMS
BB5-83403834000019738-266020170131
31-Jan-2017
11:52:15
673
15.7250
XAMS
BB5-83603836000020522-269120170131
31-Jan-2017
12:01:43
640
15.7300
XAMS
BB5-83403834000021065-274220170131
31-Jan-2017
12:08:51
362
15.7300
XAMS
BB5-83603836000022046-277520170131
31-Jan-2017
12:08:51
344
15.7300
XAMS
BB5-83603836000022046-277620170131
31-Jan-2017
12:15:00
200
15.7450
XAMS
BB5-83603836000022441-281520170131
31-Jan-2017
12:15:00
392
15.7450
XAMS
BB5-83603836000022441-281620170131
31-Jan-2017
12:20:09
655
15.7450
XAMS
BB5-83403834000022352-283320170131
31-Jan-2017
12:20:58
59
15.7400
XAMS
BB5-83603836000022429-283820170131
31-Jan-2017
12:20:59
619
15.7400
XAMS
BB5-83603836000022429-283920170131
31-Jan-2017
12:26:49
710
15.7400
XAMS
BB5-83403834000022851-286220170131
31-Jan-2017
12:34:49
200
15.7350
XAMS
BB5-83403834000023451-288420170131
31-Jan-2017
12:35:00
490
15.7350
XAMS
BB5-83403834000023451-288520170131
31-Jan-2017
12:35:09
651
15.7300
XAMS
BB5-83603836000023418-288920170131
31-Jan-2017
12:37:54
473
15.7250
XAMS
BB5-83403834000023551-290520170131
31-Jan-2017
12:37:54
119
15.7250
XAMS
BB5-83403834000023551-290620170131
31-Jan-2017
12:42:00
117
15.7300
XAMS
BB5-83403834000023867-293520170131
31-Jan-2017
12:50:04
697
15.7400
XAMS
BB5-83403834000024435-299120170131
31-Jan-2017
12:53:14
591
15.7500
XAMS
BB5-83603836000025012-303020170131
31-Jan-2017
12:58:41
591
15.7650
XAMS
BB5-83603836000025532-313920170131
31-Jan-2017
13:00:30
698
15.7650
XAMS
BB5-83403834000025308-318120170131
31-Jan-2017
13:11:52
605
15.7600
XAMS
BB5-83403834000025760-321720170131
31-Jan-2017
13:15:00
591
15.7600
XAMS
BB5-83403834000026085-324020170131
31-Jan-2017
13:19:45
400
15.7700
XAMS
BB5-83403834000026524-327420170131
31-Jan-2017
13:19:45
218
15.7700
XAMS
BB5-83403834000026524-327520170131
31-Jan-2017
13:21:22
650
15.7700
XAMS
BB5-83403834000026628-327620170131
31-Jan-2017
13:23:32
650
15.7700
XAMS
BB5-83403834000026730-330620170131
31-Jan-2017
13:27:22
291
15.7700
XAMS
BB5-83403834000027052-334520170131
31-Jan-2017
13:27:22
400
15.7700
XAMS
BB5-83403834000027052-334420170131
31-Jan-2017
13:27:35
653
15.7650
XAMS
BB5-83603836000026858-334820170131
31-Jan-2017
13:28:59
362
15.7600
XAMS
BB5-83603836000027471-336520170131
31-Jan-2017
13:28:59
119
15.7600
XAMS
BB5-83603836000027471-336620170131
31-Jan-2017
13:29:05
42
15.7600
XAMS
BB5-83603836000027471-336720170131
31-Jan-2017
13:29:23
110
15.7600
XAMS
BB5-83603836000027471-336820170131
31-Jan-2017
13:31:49
36
15.7450
XAMS
BB5-83603836000027720-339320170131
31-Jan-2017
13:31:49
578
15.7450
XAMS
BB5-83603836000027720-339220170131
31-Jan-2017
13:38:59
488
15.7350
XAMS
BB5-83603836000027839-344620170131
31-Jan-2017
13:39:05
152
15.7350
XAMS
BB5-83603836000027839-344720170131
31-Jan-2017
13:45:44
269
15.7300
XAMS
BB5-83603836000028457-349220170131
31-Jan-2017
13:46:02
341
15.7300
XAMS
BB5-83603836000028457-349320170131
31-Jan-2017
13:51:03
592
15.7400
XAMS
BB5-83403834000028606-352320170131
31-Jan-2017
13:52:00
70
15.7350
XAMS
BB5-83603836000029026-353920170131
31-Jan-2017
13:52:00
672
15.7350
XAMS
BB5-83603836000029026-353820170131
31-Jan-2017
13:58:36
180
15.7350
XAMS
BB5-83603836000029487-357820170131
31-Jan-2017
13:58:36
362
15.7350
XAMS
BB5-83603836000029487-357720170131
31-Jan-2017
13:58:36
15
15.7350
XAMS
BB5-83603836000029487-357620170131
31-Jan-2017
13:58:36
34
15.7350
XAMS
BB5-83603836000029487-357520170131
31-Jan-2017
14:05:44
363
15.7350
XAMS
BB5-83403834000029688-359820170131
31-Jan-2017
14:05:44
133
15.7350
XAMS
BB5-83403834000029688-359720170131
31-Jan-2017
14:05:44
154
15.7350
XAMS
BB5-83403834000029688-359920170131
31-Jan-2017
14:06:05
226
15.7350
XAMS
BB5-83403834000029713-360120170131
31-Jan-2017
14:06:05
233
15.7350
XAMS
BB5-83403834000029713-360220170131
31-Jan-2017
14:06:05
80
15.7350
XAMS
BB5-83403834000029713-360020170131
31-Jan-2017
14:06:05
170
15.7350
XAMS
BB5-83403834000029713-360320170131
31-Jan-2017
14:07:42
363
15.7400
XAMS
BB5-83403834000029831-361620170131
31-Jan-2017
14:07:42
166
15.7400
XAMS
BB5-83403834000029831-361720170131
31-Jan-2017
14:07:42
121
15.7400
XAMS
BB5-83403834000029831-361520170131
31-Jan-2017
14:09:22
311
15.7400
XAMS
BB5-83403834000029954-362120170131
31-Jan-2017
14:09:22
281
15.7400
XAMS
BB5-83403834000029954-362220170131
31-Jan-2017
14:14:11
273
15.7400
XAMS
BB5-83403834000030375-362420170131
31-Jan-2017
14:14:11
363
15.7400
XAMS
BB5-83403834000030375-362320170131
31-Jan-2017
14:17:21
349
15.7400
XAMS
BB5-83603836000031118-363220170131
31-Jan-2017
14:17:21
236
15.7400
XAMS
BB5-83603836000031118-363320170131
31-Jan-2017
14:17:21
37
15.7400
XAMS
BB5-83603836000031118-363420170131
31-Jan-2017
14:17:21
100
15.7400
XAMS
BB5-83603836000031118-363120170131
31-Jan-2017
14:18:43
652
15.7350
XAMS
BB5-83603836000030354-364320170131
31-Jan-2017
14:24:10
651
15.7400
XAMS
BB5-83603836000031785-373420170131
31-Jan-2017
14:25:25
339
15.7400
XAMS
BB5-83403834000031539-376320170131
31-Jan-2017
14:25:25
252
15.7400
XAMS
BB5-83403834000031539-376420170131
31-Jan-2017
14:31:20
57
15.7450
XAMS
BB5-83603836000032616-380620170131
31-Jan-2017
14:31:20
363
15.7450
XAMS
BB5-83603836000032616-380520170131
31-Jan-2017
14:31:20
207
15.7450
XAMS
BB5-83603836000032616-380420170131
31-Jan-2017
14:33:06
200
15.7400
XAMS
BB5-83603836000032306-384220170131
31-Jan-2017
14:33:06
200
15.7400
XAMS
BB5-83603836000032306-384120170131
31-Jan-2017
14:33:14
275
15.7400
XAMS
BB5-83603836000032306-384420170131
31-Jan-2017
14:33:40
650
15.7350
XAMS
BB5-83403834000031669-385020170131
31-Jan-2017
14:35:09
450
15.7300
XAMS
BB5-83403834000032749-385820170131
31-Jan-2017
14:35:09
200
15.7300
XAMS
BB5-83403834000032749-385720170131
31-Jan-2017
14:38:58
699
15.7450
XAMS
BB5-83603836000033380-394420170131
31-Jan-2017
14:42:55
614
15.7400
XAMS
BB5-83603836000034043-397320170131
31-Jan-2017
14:42:55
710
15.7450
XAMS
BB5-83603836000033906-396420170131
31-Jan-2017
14:47:31
241
15.7350
XAMS
BB5-83403834000034375-404520170131
31-Jan-2017
14:47:31
409
15.7350
XAMS
BB5-83403834000034375-404620170131
31-Jan-2017
14:47:42
350
15.7350
XAMS
BB5-83403834000034429-404820170131
31-Jan-2017
14:47:42
151
15.7350
XAMS
BB5-83403834000034429-404720170131
31-Jan-2017
14:47:42
149
15.7350
XAMS
BB5-83403834000034429-404920170131
31-Jan-2017
14:50:30
46
15.7400
XAMS
BB5-83403834000034771-407520170131
31-Jan-2017
14:50:30
546
15.7400
XAMS
BB5-83403834000034771-407420170131
31-Jan-2017
14:51:39
66
15.7150
XAMS
BB5-83603836000035445-411020170131
31-Jan-2017
14:51:39
197
15.7150
XAMS
BB5-83603836000035445-410820170131
31-Jan-2017
14:51:59
382
15.7150
XAMS
BB5-83603836000035445-411120170131
31-Jan-2017
14:54:08
440
15.7050
XAMS
BB5-83603836000035714-414620170131
31-Jan-2017
14:54:08
191
15.7050
XAMS
BB5-83603836000035714-414520170131
31-Jan-2017
14:54:36
334
15.6950
XAMS
BB5-83603836000035950-415720170131
31-Jan-2017
14:54:36
282
15.6950
XAMS
BB5-83603836000035950-415620170131
31-Jan-2017
14:59:36
608
15.6950
XAMS
BB5-83403834000036037-424220170131
31-Jan-2017
15:01:26
591
15.7000
XAMS
BB5-83403834000036589-427220170131
31-Jan-2017
15:03:50
595
15.6950
XAMS
BB5-83403834000036810-432520170131
31-Jan-2017
15:04:45
118
15.6800
XAMS
BB5-83403834000037147-434020170131
31-Jan-2017
15:04:45
118
15.6800
XAMS
BB5-83403834000037147-433920170131
31-Jan-2017
15:04:45
155
15.6800
XAMS
BB5-83403834000037147-434220170131
31-Jan-2017
15:04:45
118
15.6800
XAMS
BB5-83403834000037147-434120170131
31-Jan-2017
15:04:46
118
15.6800
XAMS
BB5-83403834000037147-433720170131
31-Jan-2017
15:08:08
641
15.6900
XAMS
BB5-83403834000037707-441820170131
31-Jan-2017
15:11:20
77
15.6850
XAMS
BB5-83603836000038463-447220170131
31-Jan-2017
15:11:20
521
15.6850
XAMS
BB5-83603836000038463-447120170131
31-Jan-2017
15:14:07
630
15.6700
XAMS
BB5-83603836000038904-451320170131
31-Jan-2017
15:18:28
609
15.6750
XAMS
BB5-83603836000039596-457620170131
31-Jan-2017
15:19:22
350
15.6850
XAMS
BB5-83403834000039184-459120170131
31-Jan-2017
15:19:22
359
15.6850
XAMS
BB5-83403834000039184-459220170131
31-Jan-2017
15:23:36
242
15.7000
XAMS
BB5-83403834000039867-465220170131
31-Jan-2017
15:23:36
350
15.7000
XAMS
BB5-83403834000039867-465120170131
31-Jan-2017
15:24:47
124
15.7000
XAMS
BB5-83603836000040656-465820170131
31-Jan-2017
15:24:47
16
15.7000
XAMS
BB5-83603836000040656-465720170131
31-Jan-2017
15:24:47
170
15.7000
XAMS
BB5-83603836000040656-466020170131
31-Jan-2017
15:24:47
400
15.7000
XAMS
BB5-83603836000040656-465920170131
31-Jan-2017
15:28:36
134
15.6950
XAMS
BB5-83603836000041314-469220170131
31-Jan-2017
15:31:16
473
15.6950
XAMS
BB5-83403834000041027-470020170131
31-Jan-2017
15:31:16
592
15.6950
XAMS
BB5-83603836000041510-469720170131
31-Jan-2017
15:31:16
233
15.6950
XAMS
BB5-83403834000041027-470120170131
31-Jan-2017
15:32:44
386
15.6850
XAMS
BB5-83403834000041527-472020170131
31-Jan-2017
15:33:32
122
15.6850
XAMS
BB5-83403834000041527-472120170131
31-Jan-2017
15:34:19
320
15.6850
XAMS
BB5-83403834000041527-472220170131
31-Jan-2017
15:36:55
104
15.6800
XAMS
BB5-83603836000042240-474320170131
31-Jan-2017
15:36:57
366
15.6800
XAMS
BB5-83603836000042240-474420170131
31-Jan-2017
15:37:44
121
15.6950
XAMS
BB5-83603836000042773-477420170131
31-Jan-2017
15:37:44
659
15.6950
XAMS
BB5-83403834000042316-477520170131
31-Jan-2017
15:40:53
628
15.6800
XAMS
BB5-83403834000042598-479120170131
31-Jan-2017
15:41:34
315
15.6700
XAMS
BB5-83403834000042853-479820170131
31-Jan-2017
15:41:34
276
15.6700
XAMS
BB5-83403834000042853-479720170131
31-Jan-2017
15:44:41
591
15.6850
XAMS
BB5-83403834000043135-484020170131
31-Jan-2017
15:49:08
603
15.6900
XAMS
BB5-83403834000043965-487420170131
31-Jan-2017
15:50:41
686
15.6900
XAMS
BB5-83403834000044103-488020170131
31-Jan-2017
15:50:41
201
15.6900
XAMS
BB5-83403834000044103-488120170131
31-Jan-2017
15:52:25
603
15.6900
XAMS
BB5-83403834000044449-488620170131
31-Jan-2017
15:55:58
593
15.7050
XAMS
BB5-83603836000045718-496420170131
31-Jan-2017
15:56:36
740
15.7050
XAMS
BB5-83403834000045289-497320170131
31-Jan-2017
15:58:37
592
15.7100
XAMS
BB5-83403834000045579-499820170131
31-Jan-2017
15:59:31
631
15.7000
XAMS
BB5-83403834000045827-504020170131
31-Jan-2017
16:05:35
518
15.7000
XAMS
BB5-83403834000046675-511820170131
31-Jan-2017
16:05:35
592
15.7000
XAMS
BB5-83603836000047051-511020170131
31-Jan-2017
16:05:35
131
15.7000
XAMS
BB5-83403834000046675-511720170131
31-Jan-2017
16:06:25
286
15.6950
XAMS
BB5-83603836000047460-515220170131
31-Jan-2017
16:06:34
319
15.6950
XAMS
BB5-83603836000047460-515320170131
31-Jan-2017
16:08:12
484
15.6900
XAMS
BB5-83403834000047215-518420170131
31-Jan-2017
16:08:12
109
15.6900
XAMS
BB5-83403834000047215-518320170131
31-Jan-2017
16:09:33
41
15.6900
XAMS
BB5-83403834000047567-520220170131
31-Jan-2017
16:09:33
390
15.6900
XAMS
BB5-83403834000047567-520420170131
31-Jan-2017
16:09:33
192
15.6900
XAMS
BB5-83403834000047567-520320170131
31-Jan-2017
16:13:28
591
15.7050
XAMS
BB5-83603836000048832-528120170131
31-Jan-2017
16:15:31
363
15.7000
XAMS
BB5-83403834000048636-530220170131
31-Jan-2017
16:15:31
347
15.7000
XAMS
BB5-83403834000048636-530320170131
31-Jan-2017
16:16:12
768
15.6950
XAMS
BB5-83403834000048759-532520170131
31-Jan-2017
16:18:05
242
15.6800
XAMS
BB5-83403834000049035-536420170131
31-Jan-2017
16:18:07
34
15.6800
XAMS
BB5-83403834000049035-536520170131
31-Jan-2017
16:18:09
368
15.6800
XAMS
BB5-83403834000049035-536620170131
31-Jan-2017
16:20:09
363
15.6750
XAMS
BB5-83403834000049360-538620170131
31-Jan-2017
16:20:18
130
15.6750
XAMS
BB5-83403834000049360-538720170131
31-Jan-2017
16:20:51
100
15.6750
XAMS
BB5-83403834000049360-539020170131
31-Jan-2017
16:21:09
601
15.6750
XAMS
BB5-83403834000049769-540020170131
31-Jan-2017
16:23:07
100
15.6650
XAMS
BB5-83403834000050133-546320170131
31-Jan-2017
16:23:07
87
15.6650
XAMS
BB5-83403834000050133-546120170131
31-Jan-2017
16:23:07
159
15.6650
XAMS
BB5-83403834000050133-546220170131

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDMFWFFWSEEF