REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

01/02/2017 17:45

RNS Number : 8033V
RELX PLC
01 February 2017
1 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.0746 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,685,887ordinary shares in treasury, and has 1,082,564,366 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,270,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7252per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,229,376ordinary shares in treasury, and has 964,766,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,024,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 February 2017 
Number of ordinary shares purchased:
113,200
Volume weighted average price paid per share (p):
1423.0746
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
01-Feb-2017
08:01:55
201
1421.0000
XLON
84203842000001778-E0UGj76XZO8i20170201
01-Feb-2017
08:01:55
717
1421.0000
XLON
84203842000001778-E0UGj76XZO8c20170201
01-Feb-2017
08:03:47
522
1422.0000
XLON
84203842000002785-E0UGj76XZPEU20170201
01-Feb-2017
08:04:55
617
1421.0000
XLON
84203842000002457-E0UGj76XZPiR20170201
01-Feb-2017
08:05:34
619
1420.0000
XLON
84203842000002941-E0UGj76XZQF320170201
01-Feb-2017
08:05:45
395
1419.0000
XLON
84403844000002995-E0UGj76XZQWK20170201
01-Feb-2017
08:05:47
224
1419.0000
XLON
84403844000002995-E0UGj76XZQYa20170201
01-Feb-2017
08:06:09
474
1419.0000
XLON
84403844000003601-E0UGj76XZR3R20170201
01-Feb-2017
08:10:10
508
1420.0000
XLON
84403844000004856-E0UGj76XZW4a20170201
01-Feb-2017
08:12:27
497
1421.0000
XLON
84403844000005751-E0UGj76XZZQ720170201
01-Feb-2017
08:12:49
474
1421.0000
XLON
84403844000005871-E0UGj76XZZtG20170201
01-Feb-2017
08:14:51
200
1421.0000
XLON
84403844000006353-E0UGj76XZbOt20170201
01-Feb-2017
08:14:51
171
1421.0000
XLON
84403844000006353-E0UGj76XZbOv20170201
01-Feb-2017
08:16:31
218
1422.0000
XLON
84203842000006800-E0UGj76XZdsc20170201
01-Feb-2017
08:17:43
547
1424.0000
XLON
84203842000007125-E0UGj76XZfcY20170201
01-Feb-2017
08:17:43
71
1424.0000
XLON
84203842000007125-E0UGj76XZfcW20170201
01-Feb-2017
08:23:22
474
1425.0000
XLON
84403844000008544-E0UGj76XZn9D20170201
01-Feb-2017
08:24:20
521
1426.0000
XLON
84403844000008723-E0UGj76XZoSi20170201
01-Feb-2017
08:24:21
581
1426.0000
XLON
84403844000008728-E0UGj76XZoTY20170201
01-Feb-2017
08:29:21
261
1427.0000
XLON
84203842000009530-E0UGj76XZtfK20170201
01-Feb-2017
08:29:21
228
1427.0000
XLON
84203842000009530-E0UGj76XZtfI20170201
01-Feb-2017
08:31:09
510
1427.0000
XLON
84203842000010060-E0UGj76XZvr620170201
01-Feb-2017
08:31:33
521
1426.0000
XLON
84403844000010248-E0UGj76XZwHb20170201
01-Feb-2017
08:34:08
75
1426.0000
XLON
84203842000010908-E0UGj76XZzPR20170201
01-Feb-2017
08:34:08
400
1426.0000
XLON
84203842000010908-E0UGj76XZzPP20170201
01-Feb-2017
08:34:21
438
1426.0000
XLON
84403844000011120-E0UGj76XZzeA20170201
01-Feb-2017
08:36:01
475
1427.0000
XLON
84203842000011402-E0UGj76Xa15Y20170201
01-Feb-2017
08:39:42
500
1428.0000
XLON
84403844000012332-E0UGj76Xa52B20170201
01-Feb-2017
08:39:42
21
1428.0000
XLON
84403844000012332-E0UGj76Xa52D20170201
01-Feb-2017
08:41:13
569
1430.0000
XLON
84203842000012450-E0UGj76Xa6sD20170201
01-Feb-2017
08:42:41
171
1430.0000
XLON
84203842000012752-E0UGj76Xa8Sd20170201
01-Feb-2017
08:43:36
521
1429.0000
XLON
84403844000012915-E0UGj76Xa9Gx20170201
01-Feb-2017
08:44:34
486
1428.0000
XLON
84403844000013244-E0UGj76XaAH920170201
01-Feb-2017
08:46:14
569
1427.0000
XLON
84203842000013450-E0UGj76XaBoE20170201
01-Feb-2017
08:47:41
521
1427.0000
XLON
84403844000013794-E0UGj76XaCq920170201
01-Feb-2017
08:50:20
71
1428.0000
XLON
84203842000014020-E0UGj76XaEsk20170201
01-Feb-2017
08:50:22
450
1428.0000
XLON
84203842000014024-E0UGj76XaEuP20170201
01-Feb-2017
08:52:00
501
1428.0000
XLON
84403844000014286-E0UGj76XaGh720170201
01-Feb-2017
08:54:45
475
1429.0000
XLON
84203842000014700-E0UGj76XaIor20170201
01-Feb-2017
08:56:03
512
1429.0000
XLON
84203842000014912-E0UGj76XaKZr20170201
01-Feb-2017
08:59:21
176
1430.0000
XLON
84203842000015441-E0UGj76XaNHk20170201
01-Feb-2017
08:59:21
313
1430.0000
XLON
84203842000015441-E0UGj76XaNHm20170201
01-Feb-2017
09:01:45
616
1429.0000
XLON
84203842000015726-E0UGj76XaPif20170201
01-Feb-2017
09:02:57
474
1428.0000
XLON
84403844000015861-E0UGj76XaQm520170201
01-Feb-2017
09:02:57
481
1429.0000
XLON
84403844000016080-E0UGj76XaQkQ20170201
01-Feb-2017
09:04:23
349
1428.0000
XLON
84403844000016312-E0UGj76XaSNa20170201
01-Feb-2017
09:04:23
171
1428.0000
XLON
84403844000016312-E0UGj76XaSNY20170201
01-Feb-2017
09:10:19
474
1429.0000
XLON
84403844000016955-E0UGj76XaY9H20170201
01-Feb-2017
09:11:15
7
1429.0000
XLON
84203842000017110-E0UGj76XaYp220170201
01-Feb-2017
09:11:15
483
1429.0000
XLON
84203842000017110-E0UGj76XaYp020170201
01-Feb-2017
09:14:32
474
1428.0000
XLON
84403844000017437-E0UGj76XacHE20170201
01-Feb-2017
09:18:54
157
1428.0000
XLON
84203842000018200-E0UGj76Xag9e20170201
01-Feb-2017
09:18:54
23
1428.0000
XLON
84403844000018345-E0UGj76Xag9c20170201
01-Feb-2017
09:18:54
546
1428.0000
XLON
84403844000018345-E0UGj76Xag9a20170201
01-Feb-2017
09:18:55
365
1428.0000
XLON
84203842000018200-E0UGj76Xag9g20170201
01-Feb-2017
09:19:40
497
1429.0000
XLON
84203842000018539-E0UGj76Xah7120170201
01-Feb-2017
09:21:59
513
1428.0000
XLON
84203842000018837-E0UGj76XajCD20170201
01-Feb-2017
09:24:21
516
1429.0000
XLON
84403844000019593-E0UGj76XalHW20170201
01-Feb-2017
09:28:19
610
1427.0000
XLON
84203842000019769-E0UGj76XaoIV20170201
01-Feb-2017
09:30:19
95
1428.0000
XLON
84403844000020531-E0UGj76XapaS20170201
01-Feb-2017
09:30:22
531
1428.0000
XLON
84403844000020543-E0UGj76Xapcd20170201
01-Feb-2017
09:31:01
469
1428.0000
XLON
84203842000020472-E0UGj76Xapzy20170201
01-Feb-2017
09:33:28
68
1427.0000
XLON
84403844000020973-E0UGj76Xas4G20170201
01-Feb-2017
09:33:28
453
1427.0000
XLON
84403844000020973-E0UGj76Xas4E20170201
01-Feb-2017
09:34:50
474
1426.0000
XLON
84403844000021161-E0UGj76Xat3v20170201
01-Feb-2017
09:38:41
597
1426.0000
XLON
84203842000021203-E0UGj76Xavjj20170201
01-Feb-2017
09:39:27
460
1424.0000
XLON
84203842000021595-E0UGj76Xawur20170201
01-Feb-2017
09:39:27
181
1424.0000
XLON
84203842000021595-E0UGj76Xawup20170201
01-Feb-2017
09:41:06
503
1424.0000
XLON
84203842000021953-E0UGj76Xayns20170201
01-Feb-2017
09:42:43
243
1424.0000
XLON
84203842000022162-E0UGj76Xb04f20170201
01-Feb-2017
09:42:43
251
1424.0000
XLON
84203842000022162-E0UGj76Xb04d20170201
01-Feb-2017
09:46:33
485
1425.0000
XLON
84403844000022802-E0UGj76Xb3P920170201
01-Feb-2017
09:50:38
142
1425.0000
XLON
84203842000023215-E0UGj76Xb6Sp20170201
01-Feb-2017
09:50:38
280
1425.0000
XLON
84203842000023215-E0UGj76Xb6Sn20170201
01-Feb-2017
09:50:38
52
1425.0000
XLON
84203842000023215-E0UGj76Xb6Sl20170201
01-Feb-2017
09:52:17
475
1425.0000
XLON
84203842000023399-E0UGj76Xb7ZA20170201
01-Feb-2017
09:52:41
250
1425.0000
XLON
84403844000023588-E0UGj76Xb7un20170201
01-Feb-2017
09:52:41
245
1425.0000
XLON
84403844000023588-E0UGj76Xb7up20170201
01-Feb-2017
09:54:21
191
1425.0000
XLON
84403844000023827-E0UGj76Xb91G20170201
01-Feb-2017
09:54:21
285
1425.0000
XLON
84403844000023827-E0UGj76Xb91I20170201
01-Feb-2017
09:59:23
190
1426.0000
XLON
84403844000024523-E0UGj76XbCok20170201
01-Feb-2017
10:01:22
474
1426.0000
XLON
84203842000024784-E0UGj76XbENK20170201
01-Feb-2017
10:03:53
474
1426.0000
XLON
84203842000024949-E0UGj76XbG3d20170201
01-Feb-2017
10:06:05
140
1428.0000
XLON
84203842000025288-E0UGj76XbHOP20170201
01-Feb-2017
10:06:07
140
1428.0000
XLON
84203842000025296-E0UGj76XbHPE20170201
01-Feb-2017
10:07:44
664
1428.0000
XLON
84403844000025446-E0UGj76XbIKc20170201
01-Feb-2017
10:09:23
474
1427.0000
XLON
84203842000025717-E0UGj76XbJ7720170201
01-Feb-2017
10:14:28
212
1428.0000
XLON
84403844000026289-E0UGj76XbLn920170201
01-Feb-2017
10:14:28
300
1428.0000
XLON
84403844000026289-E0UGj76XbLn720170201
01-Feb-2017
10:19:00
35
1428.0000
XLON
84403844000026894-E0UGj76XbOpp20170201
01-Feb-2017
10:19:00
66
1428.0000
XLON
84403844000026894-E0UGj76XbOpv20170201
01-Feb-2017
10:19:00
300
1428.0000
XLON
84403844000026894-E0UGj76XbOpt20170201
01-Feb-2017
10:19:00
175
1428.0000
XLON
84403844000026894-E0UGj76XbOpr20170201
01-Feb-2017
10:19:26
464
1428.0000
XLON
84403844000026936-E0UGj76XbPOi20170201
01-Feb-2017
10:21:39
521
1428.0000
XLON
84403844000027127-E0UGj76XbQmg20170201
01-Feb-2017
10:32:28
521
1428.0000
XLON
84403844000028452-E0UGj76XbXMF20170201
01-Feb-2017
10:32:41
283
1428.0000
XLON
84203842000028455-E0UGj76XbXZw20170201
01-Feb-2017
10:38:26
924
1428.0000
XLON
84203842000029364-E0UGj76XbaRr20170201
01-Feb-2017
10:38:26
143
1428.0000
XLON
84203842000029364-E0UGj76XbaRp20170201
01-Feb-2017
10:39:21
300
1428.0000
XLON
84203842000029517-E0UGj76Xbb1Y20170201
01-Feb-2017
10:39:21
214
1428.0000
XLON
84203842000029517-E0UGj76Xbb1U20170201
01-Feb-2017
10:39:21
95
1428.0000
XLON
84203842000029517-E0UGj76Xbb1W20170201
01-Feb-2017
10:39:21
183
1428.0000
XLON
84203842000029517-E0UGj76Xbb1a20170201
01-Feb-2017
10:41:29
474
1427.0000
XLON
84403844000027319-E0UGj76Xbc3F20170201
01-Feb-2017
10:46:48
569
1427.0000
XLON
84203842000029937-E0UGj76XbeiO20170201
01-Feb-2017
10:46:59
481
1427.0000
XLON
84403844000030077-E0UGj76XbetD20170201
01-Feb-2017
10:57:47
250
1427.0000
XLON
84203842000031939-E0UGj76Xbjfi20170201
01-Feb-2017
10:57:47
224
1427.0000
XLON
84203842000031939-E0UGj76Xbjfk20170201
01-Feb-2017
11:00:01
475
1429.0000
XLON
84403844000032135-E0UGj76XbkxV20170201
01-Feb-2017
11:01:19
250
1429.0000
XLON
84203842000032352-E0UGj76Xbljt20170201
01-Feb-2017
11:01:19
224
1429.0000
XLON
84203842000032352-E0UGj76Xbljv20170201
01-Feb-2017
11:03:48
521
1429.0000
XLON
84203842000032522-E0UGj76Xbmux20170201
01-Feb-2017
11:04:50
309
1429.0000
XLON
84203842000032682-E0UGj76XbnNb20170201
01-Feb-2017
11:04:50
402
1429.0000
XLON
84203842000032682-E0UGj76XbnNe20170201
01-Feb-2017
11:07:04
474
1429.0000
XLON
84403844000032872-E0UGj76XboPh20170201
01-Feb-2017
11:08:10
474
1428.0000
XLON
84403844000032423-E0UGj76Xbora20170201
01-Feb-2017
11:10:00
616
1429.0000
XLON
84203842000033473-E0UGj76XbprT20170201
01-Feb-2017
11:12:16
333
1429.0000
XLON
84203842000033762-E0UGj76Xbr0Z20170201
01-Feb-2017
11:12:16
38
1429.0000
XLON
84203842000033762-E0UGj76Xbr0V20170201
01-Feb-2017
11:12:16
200
1429.0000
XLON
84203842000033762-E0UGj76Xbr0X20170201
01-Feb-2017
11:13:16
475
1429.0000
XLON
84203842000033876-E0UGj76XbraR20170201
01-Feb-2017
11:20:21
10
1429.0000
XLON
84403844000034568-E0UGj76Xbv7b20170201
01-Feb-2017
11:20:23
155
1429.0000
XLON
84403844000034574-E0UGj76Xbv9P20170201
01-Feb-2017
11:20:23
137
1429.0000
XLON
84403844000034574-E0UGj76Xbv9R20170201
01-Feb-2017
11:20:23
307
1429.0000
XLON
84403844000034574-E0UGj76Xbv9T20170201
01-Feb-2017
11:21:01
664
1429.0000
XLON
84403844000034644-E0UGj76XbveC20170201
01-Feb-2017
11:26:31
489
1428.0000
XLON
84403844000034803-E0UGj76XbxwC20170201
01-Feb-2017
11:31:44
250
1429.0000
XLON
84403844000036084-E0UGj76Xc0Or20170201
01-Feb-2017
11:33:21
200
1429.0000
XLON
84203842000036478-E0UGj76Xc18120170201
01-Feb-2017
11:33:21
369
1429.0000
XLON
84203842000036478-E0UGj76Xc18420170201
01-Feb-2017
11:34:56
174
1429.0000
XLON
84403844000036539-E0UGj76Xc1rF20170201
01-Feb-2017
11:34:56
266
1429.0000
XLON
84403844000036539-E0UGj76Xc1r920170201
01-Feb-2017
11:34:56
81
1429.0000
XLON
84403844000036539-E0UGj76Xc1rB20170201
01-Feb-2017
11:34:56
1
1429.0000
XLON
84403844000036539-E0UGj76Xc1rD20170201
01-Feb-2017
11:37:45
150
1429.0000
XLON
84203842000037157-E0UGj76Xc37f20170201
01-Feb-2017
11:37:45
174
1429.0000
XLON
84203842000037157-E0UGj76Xc37d20170201
01-Feb-2017
11:37:45
169
1429.0000
XLON
84203842000037157-E0UGj76Xc37h20170201
01-Feb-2017
11:40:15
463
1429.0000
XLON
84403844000037296-E0UGj76Xc3yB20170201
01-Feb-2017
11:40:15
12
1429.0000
XLON
84403844000037296-E0UGj76Xc3yD20170201
01-Feb-2017
11:41:36
536
1429.0000
XLON
84203842000037661-E0UGj76Xc4VT20170201
01-Feb-2017
11:48:41
100
1429.0000
XLON
84403844000038549-E0UGj76Xc7ha20170201
01-Feb-2017
11:48:41
73
1429.0000
XLON
84403844000038549-E0UGj76Xc7hc20170201
01-Feb-2017
11:48:41
137
1429.0000
XLON
84403844000038549-E0UGj76Xc7he20170201
01-Feb-2017
11:48:41
279
1429.0000
XLON
84403844000038549-E0UGj76Xc7hY20170201
01-Feb-2017
11:48:41
79
1429.0000
XLON
84403844000038549-E0UGj76Xc7hg20170201
01-Feb-2017
11:51:23
503
1428.0000
XLON
84403844000038644-E0UGj76Xc8u220170201
01-Feb-2017
11:52:43
214
1428.0000
XLON
84203842000039885-E0UGj76Xc9zX20170201
01-Feb-2017
11:52:43
210
1428.0000
XLON
84203842000039885-E0UGj76Xc9zV20170201
01-Feb-2017
11:52:43
78
1428.0000
XLON
84203842000039885-E0UGj76Xc9zT20170201
01-Feb-2017
11:52:43
67
1428.0000
XLON
84203842000039885-E0UGj76Xc9zR20170201
01-Feb-2017
11:54:25
490
1427.0000
XLON
84403844000039567-E0UGj76XcB8920170201
01-Feb-2017
12:04:56
475
1429.0000
XLON
84403844000042925-E0UGj76XcIc720170201
01-Feb-2017
12:07:42
616
1428.0000
XLON
84403844000042784-E0UGj76XcK0S20170201
01-Feb-2017
12:09:25
100
1429.0000
XLON
84403844000043858-E0UGj76XcL4C20170201
01-Feb-2017
12:09:25
300
1429.0000
XLON
84403844000043858-E0UGj76XcL4A20170201
01-Feb-2017
12:09:25
106
1429.0000
XLON
84403844000043858-E0UGj76XcL4820170201
01-Feb-2017
12:11:01
521
1429.0000
XLON
84203842000044456-E0UGj76XcM6A20170201
01-Feb-2017
12:16:40
335
1428.0000
XLON
84203842000044805-E0UGj76XcPfj20170201
01-Feb-2017
12:16:40
200
1428.0000
XLON
84203842000044805-E0UGj76XcPfn20170201
01-Feb-2017
12:22:04
664
1430.0000
XLON
84403844000046090-E0UGj76XcRyH20170201
01-Feb-2017
12:24:47
186
1429.0000
XLON
84403844000045833-E0UGj76XcSiS20170201
01-Feb-2017
12:26:01
185
1430.0000
XLON
84203842000047066-E0UGj76XcTOD20170201
01-Feb-2017
12:26:01
100
1430.0000
XLON
84203842000047066-E0UGj76XcTOB20170201
01-Feb-2017
12:26:01
218
1430.0000
XLON
84203842000047066-E0UGj76XcTO920170201
01-Feb-2017
12:28:38
664
1430.0000
XLON
84403844000047135-E0UGj76XcUhh20170201
01-Feb-2017
12:31:01
521
1430.0000
XLON
84203842000047788-E0UGj76XcW5w20170201
01-Feb-2017
12:32:43
474
1430.0000
XLON
84203842000048088-E0UGj76XcWyT20170201
01-Feb-2017
12:35:31
123
1430.0000
XLON
84203842000048484-E0UGj76XcYLJ20170201
01-Feb-2017
12:35:31
175
1430.0000
XLON
84203842000048484-E0UGj76XcYLH20170201
01-Feb-2017
12:35:31
223
1430.0000
XLON
84203842000048484-E0UGj76XcYLF20170201
01-Feb-2017
12:42:43
400
1430.0000
XLON
84403844000049161-E0UGj76XccNe20170201
01-Feb-2017
12:51:03
632
1430.0000
XLON
84403844000050372-E0UGj76XciSl20170201
01-Feb-2017
12:51:03
300
1430.0000
XLON
84403844000050372-E0UGj76XciSj20170201
01-Feb-2017
12:51:03
351
1430.0000
XLON
84403844000050372-E0UGj76XciSg20170201
01-Feb-2017
12:53:32
379
1430.0000
XLON
84203842000051168-E0UGj76XcjNq20170201
01-Feb-2017
12:54:21
160
1430.0000
XLON
84203842000051322-E0UGj76Xcjgc20170201
01-Feb-2017
12:54:21
36
1430.0000
XLON
84203842000051322-E0UGj76Xcjge20170201
01-Feb-2017
12:54:21
28
1430.0000
XLON
84203842000051322-E0UGj76XcjgX20170201
01-Feb-2017
12:54:21
250
1430.0000
XLON
84203842000051322-E0UGj76Xcjga20170201
01-Feb-2017
12:56:22
521
1430.0000
XLON
84203842000051607-E0UGj76XckbG20170201
01-Feb-2017
12:58:22
498
1429.0000
XLON
84203842000051874-E0UGj76XclUf20170201
01-Feb-2017
13:01:59
474
1429.0000
XLON
84203842000052283-E0UGj76XcnRO20170201
01-Feb-2017
13:03:47
410
1429.0000
XLON
84203842000052774-E0UGj76XcoEF20170201
01-Feb-2017
13:03:47
87
1429.0000
XLON
84203842000052774-E0UGj76XcoEH20170201
01-Feb-2017
13:11:16
250
1428.0000
XLON
84203842000053819-E0UGj76XcrBw20170201
01-Feb-2017
13:12:41
198
1428.0000
XLON
84403844000053744-E0UGj76XcrVY20170201
01-Feb-2017
13:12:41
151
1428.0000
XLON
84403844000053744-E0UGj76XcrVW20170201
01-Feb-2017
13:12:41
161
1428.0000
XLON
84403844000053744-E0UGj76XcrVa20170201
01-Feb-2017
13:14:51
54
1428.0000
XLON
84403844000054123-E0UGj76XcsuY20170201
01-Feb-2017
13:14:51
300
1428.0000
XLON
84403844000054123-E0UGj76XcsuW20170201
01-Feb-2017
13:15:00
509
1427.0000
XLON
84403844000052466-E0UGj76XctEx20170201
01-Feb-2017
13:20:34
474
1426.0000
XLON
84403844000054443-E0UGj76Xcytb20170201
01-Feb-2017
13:23:16
54
1426.0000
XLON
84203842000055615-E0UGj76Xd1BD20170201
01-Feb-2017
13:24:34
600
1426.0000
XLON
84203842000055615-E0UGj76Xd1vF20170201
01-Feb-2017
13:24:34
10
1426.0000
XLON
84203842000055615-E0UGj76Xd1vM20170201
01-Feb-2017
13:25:04
711
1425.0000
XLON
84203842000054923-E0UGj76Xd2FR20170201
01-Feb-2017
13:29:25
236
1425.0000
XLON
84403844000055928-E0UGj76Xd5Do20170201
01-Feb-2017
13:29:25
178
1425.0000
XLON
84403844000055928-E0UGj76Xd5Dj20170201
01-Feb-2017
13:29:25
107
1425.0000
XLON
84403844000055928-E0UGj76Xd5Dm20170201
01-Feb-2017
13:35:03
521
1425.0000
XLON
84203842000057033-E0UGj76Xd8oj20170201
01-Feb-2017
13:35:54
512
1424.0000
XLON
84403844000057020-E0UGj76Xd9Kc20170201
01-Feb-2017
13:37:02
638
1424.0000
XLON
84403844000057706-E0UGj76Xd9w020170201
01-Feb-2017
13:37:02
26
1424.0000
XLON
84403844000057706-E0UGj76Xd9vy20170201
01-Feb-2017
13:39:13
475
1424.0000
XLON
84203842000058428-E0UGj76XdBAa20170201
01-Feb-2017
13:39:51
88
1424.0000
XLON
84403844000058302-E0UGj76XdBV120170201
01-Feb-2017
13:39:51
73
1424.0000
XLON
84403844000058302-E0UGj76XdBV320170201
01-Feb-2017
13:41:36
174
1424.0000
XLON
84203842000058898-E0UGj76XdCex20170201
01-Feb-2017
13:41:36
166
1424.0000
XLON
84203842000058898-E0UGj76XdCev20170201
01-Feb-2017
13:41:36
96
1424.0000
XLON
84203842000058898-E0UGj76XdCez20170201
01-Feb-2017
13:43:53
125
1424.0000
XLON
84403844000058864-E0UGj76XdDus20170201
01-Feb-2017
13:43:53
367
1424.0000
XLON
84403844000058864-E0UGj76XdDuu20170201
01-Feb-2017
13:44:56
388
1424.0000
XLON
84203842000059398-E0UGj76XdEgL20170201
01-Feb-2017
13:44:56
93
1424.0000
XLON
84203842000059398-E0UGj76XdEgJ20170201
01-Feb-2017
13:57:57
87
1423.0000
XLON
84403844000061552-E0UGj76XdMHL20170201
01-Feb-2017
13:57:57
434
1423.0000
XLON
84403844000061552-E0UGj76XdMHJ20170201
01-Feb-2017
14:00:03
466
1423.0000
XLON
84203842000062376-E0UGj76XdNOP20170201
01-Feb-2017
14:00:03
8
1423.0000
XLON
84203842000062376-E0UGj76XdNON20170201
01-Feb-2017
14:01:05
334
1423.0000
XLON
84403844000062151-E0UGj76XdOAz20170201
01-Feb-2017
14:01:05
283
1423.0000
XLON
84403844000062151-E0UGj76XdOB120170201
01-Feb-2017
14:11:21
573
1423.0000
XLON
84403844000063018-E0UGj76XdS0v20170201
01-Feb-2017
14:11:34
157
1423.0000
XLON
84203842000063795-E0UGj76XdTFk20170201
01-Feb-2017
14:11:36
100
1423.0000
XLON
84203842000063795-E0UGj76XdTFi20170201
01-Feb-2017
14:11:45
521
1423.0000
XLON
84403844000063657-E0UGj76XdUN720170201
01-Feb-2017
14:11:51
475
1423.0000
XLON
84203842000064321-E0UGj76XdVUk20170201
01-Feb-2017
14:16:24
645
1423.0000
XLON
84403844000064772-E0UGj76XdYFP20170201
01-Feb-2017
14:20:19
578
1422.0000
XLON
84203842000062571-E0UGj76XdbAn20170201
01-Feb-2017
14:21:31
853
1422.0000
XLON
84403844000065690-E0UGj76Xdbt820170201
01-Feb-2017
14:25:08
518
1421.0000
XLON
84203842000064646-E0UGj76Xde1720170201
01-Feb-2017
14:26:01
664
1422.0000
XLON
84403844000066670-E0UGj76Xdea820170201
01-Feb-2017
14:29:21
475
1422.0000
XLON
84203842000067825-E0UGj76XdhnR20170201
01-Feb-2017
14:31:11
524
1422.0000
XLON
84403844000067854-E0UGj76XdkKo20170201
01-Feb-2017
14:32:48
73
1422.0000
XLON
84403844000068322-E0UGj76Xdm6q20170201
01-Feb-2017
14:32:48
500
1422.0000
XLON
84403844000068322-E0UGj76Xdm6o20170201
01-Feb-2017
14:35:07
569
1422.0000
XLON
84403844000068965-E0UGj76Xdp4o20170201
01-Feb-2017
14:36:56
550
1422.0000
XLON
84203842000069911-E0UGj76XdrMd20170201
01-Feb-2017
14:37:41
283
1422.0000
XLON
84403844000069623-E0UGj76XdsI720170201
01-Feb-2017
14:37:41
210
1422.0000
XLON
84403844000069623-E0UGj76XdsI520170201
01-Feb-2017
14:39:24
500
1422.0000
XLON
84203842000070485-E0UGj76Xdtzi20170201
01-Feb-2017
14:39:24
69
1422.0000
XLON
84203842000070485-E0UGj76Xdtzk20170201
01-Feb-2017
14:42:01
96
1422.0000
XLON
84403844000070544-E0UGj76XdvwK20170201
01-Feb-2017
14:42:01
5
1422.0000
XLON
84403844000070544-E0UGj76XdvwM20170201
01-Feb-2017
14:42:53
569
1422.0000
XLON
84403844000070757-E0UGj76Xdwkv20170201
01-Feb-2017
14:44:30
61
1422.0000
XLON
84203842000071560-E0UGj76Xdxvx20170201
01-Feb-2017
14:44:30
58
1422.0000
XLON
84203842000071560-E0UGj76Xdxvz20170201
01-Feb-2017
14:45:36
281
1422.0000
XLON
84403844000071347-E0UGj76XdzAN20170201
01-Feb-2017
14:45:36
92
1422.0000
XLON
84403844000071347-E0UGj76XdzAL20170201
01-Feb-2017
14:45:36
160
1422.0000
XLON
84403844000071347-E0UGj76XdzAJ20170201
01-Feb-2017
14:46:28
9
1422.0000
XLON
84403844000071539-E0UGj76Xe0GL20170201
01-Feb-2017
14:46:28
465
1422.0000
XLON
84403844000071539-E0UGj76Xe0GJ20170201
01-Feb-2017
14:48:28
45
1421.0000
XLON
84203842000072024-E0UGj76Xe2jI20170201
01-Feb-2017
14:48:28
77
1421.0000
XLON
84203842000072024-E0UGj76Xe2jR20170201
01-Feb-2017
14:49:21
283
1421.0000
XLON
84203842000072715-E0UGj76Xe3gU20170201
01-Feb-2017
14:49:21
381
1421.0000
XLON
84203842000072715-E0UGj76Xe3gW20170201
01-Feb-2017
14:52:52
521
1420.0000
XLON
84403844000072208-E0UGj76Xe7lC20170201
01-Feb-2017
14:52:52
527
1419.0000
XLON
84203842000073060-E0UGj76Xe7nh20170201
01-Feb-2017
14:52:58
650
1418.0000
XLON
84403844000072537-E0UGj76Xe7y020170201
01-Feb-2017
14:54:37
569
1415.0000
XLON
84403844000073272-E0UGj76XeA9b20170201
01-Feb-2017
14:56:36
200
1416.0000
XLON
84403844000073752-E0UGj76XeCtm20170201
01-Feb-2017
14:58:26
521
1416.0000
XLON
84203842000074439-E0UGj76XeEcx20170201
01-Feb-2017
14:59:40
68
1415.0000
XLON
84203842000074146-E0UGj76XeGW220170201
01-Feb-2017
15:00:28
453
1415.0000
XLON
84203842000074146-E0UGj76XeIc020170201
01-Feb-2017
15:01:03
176
1414.0000
XLON
84403844000074294-E0UGj76XeJoU20170201
01-Feb-2017
15:01:46
396
1413.0000
XLON
84403844000074652-E0UGj76XeKou20170201
01-Feb-2017
15:03:11
371
1414.0000
XLON
84203842000075861-E0UGj76XeMMd20170201
01-Feb-2017
15:03:11
104
1414.0000
XLON
84203842000075861-E0UGj76XeMMf20170201
01-Feb-2017
15:03:29
509
1413.0000
XLON
84403844000075236-E0UGj76XeMpb20170201
01-Feb-2017
15:05:18
166
1414.0000
XLON
84403844000075778-E0UGj76XePQa20170201
01-Feb-2017
15:05:18
36
1414.0000
XLON
84403844000075778-E0UGj76XePQY20170201
01-Feb-2017
15:06:11
521
1413.0000
XLON
84203842000076486-E0UGj76XeQv520170201
01-Feb-2017
15:08:06
569
1413.0000
XLON
84203842000077078-E0UGj76XeTxu20170201
01-Feb-2017
15:09:48
518
1413.0000
XLON
84203842000077509-E0UGj76XeWRq20170201
01-Feb-2017
15:15:48
271
1412.0000
XLON
84203842000078890-E0UGj76Xee4G20170201
01-Feb-2017
15:19:29
474
1412.0000
XLON
84203842000079696-E0UGj76Xehu920170201
01-Feb-2017
15:21:20
530
1412.0000
XLON
84203842000080099-E0UGj76Xejmp20170201
01-Feb-2017
15:24:46
600
1413.0000
XLON
84203842000081074-E0UGj76XenE820170201
01-Feb-2017
15:24:46
16
1413.0000
XLON
84203842000081074-E0UGj76XenEA20170201
01-Feb-2017
15:28:41
664
1413.0000
XLON
84403844000081580-E0UGj76XeqQz20170201
01-Feb-2017
15:30:20
11
1413.0000
XLON
84203842000082589-E0UGj76Xesdk20170201
01-Feb-2017
15:30:20
463
1413.0000
XLON
84203842000082589-E0UGj76Xesdm20170201
01-Feb-2017
15:31:01
199
1413.0000
XLON
84203842000082792-E0UGj76XetNI20170201
01-Feb-2017
15:31:01
681
1413.0000
XLON
84203842000082792-E0UGj76XetNK20170201
01-Feb-2017
15:32:41
82
1413.0000
XLON
84403844000082694-E0UGj76Xev2T20170201
01-Feb-2017
15:32:41
82
1413.0000
XLON
84403844000082694-E0UGj76Xev2V20170201
01-Feb-2017
15:32:41
82
1413.0000
XLON
84403844000082694-E0UGj76Xev2P20170201
01-Feb-2017
15:32:41
82
1413.0000
XLON
84403844000082694-E0UGj76Xev2X20170201
01-Feb-2017
15:32:41
82
1413.0000
XLON
84403844000082694-E0UGj76Xev2R20170201
01-Feb-2017
15:32:41
564
1413.0000
XLON
84403844000082694-E0UGj76Xev2Z20170201
01-Feb-2017
15:36:03
664
1413.0000
XLON
84403844000083593-E0UGj76XeyOt20170201
01-Feb-2017
15:37:45
91
1413.0000
XLON
84203842000084524-E0UGj76Xf0rP20170201
01-Feb-2017
15:37:45
478
1413.0000
XLON
84203842000084524-E0UGj76Xf0rR20170201
01-Feb-2017
15:39:21
711
1413.0000
XLON
84403844000084458-E0UGj76Xf35K20170201
01-Feb-2017
15:41:03
146
1414.0000
XLON
84403844000084986-E0UGj76Xf5yx20170201
01-Feb-2017
15:41:03
471
1414.0000
XLON
84403844000084986-E0UGj76Xf5yz20170201
01-Feb-2017
15:42:21
616
1413.0000
XLON
84203842000085437-E0UGj76Xf7pz20170201
01-Feb-2017
15:43:33
617
1413.0000
XLON
84403844000085731-E0UGj76XfABH20170201
01-Feb-2017
15:44:11
475
1412.0000
XLON
84203842000086206-E0UGj76XfBCh20170201
01-Feb-2017
15:47:10
504
1412.0000
XLON
84203842000086402-E0UGj76XfEb120170201
01-Feb-2017
15:48:38
216
1412.0000
XLON
84203842000087402-E0UGj76XfFzM20170201
01-Feb-2017
15:48:38
258
1412.0000
XLON
84203842000087402-E0UGj76XfFzK20170201
01-Feb-2017
15:49:39
111
1413.0000
XLON
84203842000087643-E0UGj76XfH9F20170201
01-Feb-2017
15:49:39
312
1413.0000
XLON
84203842000087643-E0UGj76XfH9D20170201
01-Feb-2017
15:51:47
171
1415.0000
XLON
84203842000088233-E0UGj76XfJsU20170201
01-Feb-2017
15:51:47
141
1415.0000
XLON
84203842000088233-E0UGj76XfJsS20170201
01-Feb-2017
15:51:47
163
1415.0000
XLON
84203842000088233-E0UGj76XfJsQ20170201
01-Feb-2017
15:53:18
83
1415.0000
XLON
84403844000088144-E0UGj76XfLzB20170201
01-Feb-2017
15:53:18
428
1415.0000
XLON
84403844000088144-E0UGj76XfLz920170201
01-Feb-2017
15:56:14
366
1415.0000
XLON
84203842000089284-E0UGj76XfOUC20170201
01-Feb-2017
15:56:14
118
1415.0000
XLON
84203842000089284-E0UGj76XfOUA20170201
01-Feb-2017
15:59:22
569
1414.0000
XLON
84203842000089615-E0UGj76XfS3l20170201
01-Feb-2017
15:59:33
521
1413.0000
XLON
84403844000089153-E0UGj76XfSb220170201
01-Feb-2017
16:01:04
394
1415.0000
XLON
84403844000090072-E0UGj76XfVMR20170201
01-Feb-2017
16:01:04
81
1415.0000
XLON
84403844000090072-E0UGj76XfVMP20170201
01-Feb-2017
16:02:41
218
1415.0000
XLON
84203842000091000-E0UGj76XfXWM20170201
01-Feb-2017
16:02:41
258
1415.0000
XLON
84203842000091000-E0UGj76XfXWO20170201
01-Feb-2017
16:02:41
20
1415.0000
XLON
84203842000091000-E0UGj76XfXWQ20170201
01-Feb-2017
16:05:20
569
1415.0000
XLON
84403844000091384-E0UGj76XfaGO20170201
01-Feb-2017
16:06:12
113
1415.0000
XLON
84403844000091770-E0UGj76XfbDI20170201
01-Feb-2017
16:06:12
84
1415.0000
XLON
84403844000091770-E0UGj76XfbDM20170201
01-Feb-2017
16:06:12
30
1415.0000
XLON
84403844000091770-E0UGj76XfbDG20170201
01-Feb-2017
16:06:12
328
1415.0000
XLON
84403844000091770-E0UGj76XfbDK20170201
01-Feb-2017
16:07:41
375
1415.0000
XLON
84403844000092348-E0UGj76Xfci120170201
01-Feb-2017
16:07:41
121
1415.0000
XLON
84403844000092348-E0UGj76Xfchz20170201
01-Feb-2017
16:09:23
243
1416.0000
XLON
84203842000093407-E0UGj76Xfel820170201
01-Feb-2017
16:11:01
474
1415.0000
XLON
84403844000093347-E0UGj76XfgQ120170201
01-Feb-2017
16:12:41
111
1415.0000
XLON
84403844000093926-E0UGj76XfiM920170201
01-Feb-2017
16:12:41
600
1415.0000
XLON
84403844000093926-E0UGj76XfiM720170201
01-Feb-2017
16:14:28
711
1414.0000
XLON
84203842000093931-E0UGj76XfkEN20170201
01-Feb-2017
16:16:32
712
1416.0000
XLON
84203842000095632-E0UGj76XfmMN20170201
01-Feb-2017
16:17:41
474
1416.0000
XLON
84403844000095710-E0UGj76XfnqV20170201
01-Feb-2017
16:17:41
142
1416.0000
XLON
84403844000095710-E0UGj76XfnqX20170201
01-Feb-2017
16:19:21
134
1416.0000
XLON
84403844000096238-E0UGj76XfpgI20170201
01-Feb-2017
16:19:21
256
1416.0000
XLON
84403844000096238-E0UGj76XfpgE20170201
01-Feb-2017
16:19:21
177
1416.0000
XLON
84403844000096238-E0UGj76XfpgG20170201
01-Feb-2017
16:19:21
140
1416.0000
XLON
84403844000096238-E0UGj76XfpgK20170201
01-Feb-2017
16:19:49
687
1415.0000
XLON
84403844000095019-E0UGj76XfqG920170201
01-Feb-2017
16:21:57
1
1415.0000
XLON
84203842000097441-E0UGj76XftYz20170201
01-Feb-2017
16:21:57
615
1415.0000
XLON
84203842000097441-E0UGj76XftYx20170201
01-Feb-2017
16:23:16
8
1416.0000
XLON
84203842000098156-E0UGj76Xfup920170201
01-Feb-2017
16:23:16
381
1416.0000
XLON
84203842000098156-E0UGj76XfupB20170201
01-Feb-2017
16:23:16
208
1416.0000
XLON
84203842000098156-E0UGj76Xfup720170201
01-Feb-2017
16:25:15
333
1416.0000
XLON
84203842000098811-E0UGj76XfwUj20170201
01-Feb-2017
16:25:15
331
1416.0000
XLON
84203842000098811-E0UGj76XfwUl20170201
01-Feb-2017
16:26:26
185
1416.0000
XLON
84403844000098725-E0UGj76Xfy3Q20170201
01-Feb-2017
16:26:26
429
1416.0000
XLON
84403844000098725-E0UGj76Xfy3O20170201
01-Feb-2017
16:27:41
592
1416.0000
XLON
84403844000099138-E0UGj76XfzoB20170201
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 February 2017
Number of ordinary shares purchased:
100,800
Volume weighted average price paid per share ():
15.7252
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
01-Feb-2017
08:01:36
350
15.6400
XAMS
BCB-83603836000001096-11020170201
01-Feb-2017
08:02:05
425
15.6400
XAMS
BCB-83603836000001096-12420170201
01-Feb-2017
08:02:59
583
15.6500
XAMS
BCB-83403834000001484-12820170201
01-Feb-2017
08:02:59
290
15.6450
XAMS
BCB-83403834000001475-13520170201
01-Feb-2017
08:03:00
73
15.6500
XAMS
BCB-83403834000001484-12920170201
01-Feb-2017
08:03:43
366
15.6450
XAMS
BCB-83403834000001475-14920170201
01-Feb-2017
08:05:31
656
15.6300
XAMS
BCB-83403834000001709-19620170201
01-Feb-2017
08:06:34
636
15.6100
XAMS
BCB-83603836000002099-21820170201
01-Feb-2017
08:10:39
108
15.6250
XAMS
BCB-83403834000003408-29220170201
01-Feb-2017
08:10:39
251
15.6250
XAMS
BCB-83403834000003408-28920170201
01-Feb-2017
08:10:39
119
15.6250
XAMS
BCB-83403834000003408-29020170201
01-Feb-2017
08:10:39
119
15.6250
XAMS
BCB-83403834000003408-29120170201
01-Feb-2017
08:12:27
421
15.6150
XAMS
BCB-83403834000003596-31020170201
01-Feb-2017
08:13:02
354
15.6150
XAMS
BCB-83403834000003596-32620170201
01-Feb-2017
08:14:40
596
15.6200
XAMS
BCB-83403834000004306-33920170201
01-Feb-2017
08:17:52
596
15.6500
XAMS
BCB-83403834000005046-37820170201
01-Feb-2017
08:20:30
201
15.6500
XAMS
BCB-83403834000005455-40720170201
01-Feb-2017
08:20:33
455
15.6500
XAMS
BCB-83403834000005455-40820170201
01-Feb-2017
08:23:22
596
15.6600
XAMS
BCB-83403834000006384-47120170201
01-Feb-2017
08:25:47
237
15.6800
XAMS
BCB-83403834000006793-49420170201
01-Feb-2017
08:26:06
479
15.6800
XAMS
BCB-83403834000006793-50420170201
01-Feb-2017
08:30:12
42
15.6950
XAMS
BCB-83603836000007644-54220170201
01-Feb-2017
08:30:33
555
15.6950
XAMS
BCB-83603836000007644-54520170201
01-Feb-2017
08:31:32
775
15.6950
XAMS
BCB-83603836000007916-55220170201
01-Feb-2017
08:32:23
565
15.6850
XAMS
BCB-83603836000007308-56920170201
01-Feb-2017
08:32:23
91
15.6850
XAMS
BCB-83603836000007308-57020170201
01-Feb-2017
08:34:10
597
15.6950
XAMS
BCB-83603836000008503-58820170201
01-Feb-2017
08:35:02
623
15.7000
XAMS
BCB-83603836000008573-59720170201
01-Feb-2017
08:37:08
209
15.7200
XAMS
BCB-83403834000008949-63220170201
01-Feb-2017
08:37:08
388
15.7200
XAMS
BCB-83403834000008949-63120170201
01-Feb-2017
08:43:34
17
15.7100
XAMS
BCB-83403834000009452-66720170201
01-Feb-2017
08:43:34
614
15.7100
XAMS
BCB-83403834000009452-66820170201
01-Feb-2017
08:44:33
70
15.6900
XAMS
BCB-83403834000010200-69520170201
01-Feb-2017
08:44:46
491
15.6900
XAMS
BCB-83403834000010200-69720170201
01-Feb-2017
08:44:46
198
15.6900
XAMS
BCB-83403834000010200-69620170201
01-Feb-2017
08:49:00
631
15.6850
XAMS
BCB-83603836000010944-75020170201
01-Feb-2017
08:51:00
620
15.7000
XAMS
BCB-83403834000011367-79220170201
01-Feb-2017
08:59:55
596
15.7250
XAMS
BCB-83603836000012968-83220170201
01-Feb-2017
09:01:47
596
15.7200
XAMS
BCB-83603836000012642-83520170201
01-Feb-2017
09:02:09
712
15.7100
XAMS
BCB-83403834000012357-85120170201
01-Feb-2017
09:03:44
775
15.7100
XAMS
BCB-83603836000013476-87520170201
01-Feb-2017
09:05:44
541
15.7000
XAMS
BCB-83403834000013472-90920170201
01-Feb-2017
09:05:44
86
15.7000
XAMS
BCB-83403834000013472-91020170201
01-Feb-2017
09:06:53
427
15.7050
XAMS
BCB-83603836000014050-91620170201
01-Feb-2017
09:06:53
174
15.7050
XAMS
BCB-83603836000014050-91720170201
01-Feb-2017
09:10:23
605
15.7150
XAMS
BCB-83603836000014489-94920170201
01-Feb-2017
09:11:54
622
15.7200
XAMS
BCB-83403834000014498-97120170201
01-Feb-2017
09:18:45
96
15.7150
XAMS
BCB-83603836000015174-103720170201
01-Feb-2017
09:18:45
500
15.7150
XAMS
BCB-83603836000015174-103620170201
01-Feb-2017
09:21:59
279
15.7200
XAMS
BCB-83603836000016068-107020170201
01-Feb-2017
09:21:59
118
15.7200
XAMS
BCB-83603836000016068-106920170201
01-Feb-2017
09:21:59
200
15.7200
XAMS
BCB-83603836000016068-106820170201
01-Feb-2017
09:29:55
194
15.7250
XAMS
BCB-83403834000017216-111720170201
01-Feb-2017
09:29:55
319
15.7250
XAMS
BCB-83403834000017216-111620170201
01-Feb-2017
09:29:55
200
15.7250
XAMS
BCB-83403834000017216-111520170201
01-Feb-2017
09:30:52
22
15.7200
XAMS
BCB-83403834000016250-112120170201
01-Feb-2017
09:30:52
624
15.7200
XAMS
BCB-83403834000016250-111920170201
01-Feb-2017
09:31:52
366
15.7150
XAMS
BCB-83403834000017405-113520170201
01-Feb-2017
09:31:52
289
15.7150
XAMS
BCB-83403834000017405-113420170201
01-Feb-2017
09:33:21
118
15.7050
XAMS
BCB-83403834000017565-114620170201
01-Feb-2017
09:33:21
413
15.7050
XAMS
BCB-83403834000017565-114520170201
01-Feb-2017
09:33:21
65
15.7050
XAMS
BCB-83403834000017565-114720170201
01-Feb-2017
09:36:03
596
15.7050
XAMS
BCB-83603836000018218-117220170201
01-Feb-2017
09:38:58
596
15.6950
XAMS
BCB-83403834000017911-118920170201
01-Feb-2017
09:42:57
379
15.6950
XAMS
BCB-83403834000018519-120820170201
01-Feb-2017
09:43:07
156
15.6950
XAMS
BCB-83403834000018519-120920170201
01-Feb-2017
09:43:10
72
15.6950
XAMS
BCB-83403834000018519-121020170201
01-Feb-2017
09:52:44
775
15.7000
XAMS
BCB-83403834000019502-124920170201
01-Feb-2017
09:52:44
597
15.7000
XAMS
BCB-83603836000019834-124820170201
01-Feb-2017
09:59:20
160
15.7050
XAMS
BCB-83603836000020577-127820170201
01-Feb-2017
10:00:26
255
15.7050
XAMS
BCB-83603836000020577-128020170201
01-Feb-2017
10:00:26
301
15.7050
XAMS
BCB-83603836000020577-128120170201
01-Feb-2017
10:01:53
534
15.7000
XAMS
BCB-83403834000020506-130120170201
01-Feb-2017
10:01:59
181
15.7000
XAMS
BCB-83403834000020506-130220170201
01-Feb-2017
10:06:22
643
15.7100
XAMS
BCB-83403834000021040-134820170201
01-Feb-2017
10:12:43
205
15.7200
XAMS
BCB-83403834000021711-138120170201
01-Feb-2017
10:12:43
392
15.7200
XAMS
BCB-83403834000021711-138020170201
01-Feb-2017
10:16:33
367
15.7250
XAMS
BCB-83403834000022175-140520170201
01-Feb-2017
10:16:33
119
15.7250
XAMS
BCB-83403834000022175-140420170201
01-Feb-2017
10:16:33
167
15.7250
XAMS
BCB-83403834000022175-140320170201
01-Feb-2017
10:21:06
788
15.7400
XAMS
BCB-83403834000022723-146020170201
01-Feb-2017
10:22:35
458
15.7350
XAMS
BCB-83603836000022608-146120170201
01-Feb-2017
10:29:28
112
15.7350
XAMS
BCB-83403834000023579-148520170201
01-Feb-2017
10:29:28
49
15.7350
XAMS
BCB-83403834000023579-148620170201
01-Feb-2017
10:30:21
482
15.7350
XAMS
BCB-83403834000023579-148720170201
01-Feb-2017
10:31:35
363
15.7350
XAMS
BCB-83403834000023856-149320170201
01-Feb-2017
10:31:35
139
15.7350
XAMS
BCB-83403834000023856-149220170201
01-Feb-2017
10:31:35
154
15.7350
XAMS
BCB-83403834000023856-149420170201
01-Feb-2017
10:31:51
624
15.7300
XAMS
BCB-83403834000023564-149920170201
01-Feb-2017
10:44:10
597
15.7400
XAMS
BCB-83403834000024889-154820170201
01-Feb-2017
10:44:35
207
15.7400
XAMS
BCB-83403834000025188-155020170201
01-Feb-2017
10:46:07
444
15.7400
XAMS
BCB-83403834000025188-155120170201
01-Feb-2017
10:47:48
656
15.7400
XAMS
BCB-83603836000025685-156620170201
01-Feb-2017
10:56:10
65
15.7400
XAMS
BCB-83603836000026290-158420170201
01-Feb-2017
10:56:31
650
15.7400
XAMS
BCB-83603836000026290-158520170201
01-Feb-2017
10:57:45
139
15.7400
XAMS
BCB-83403834000026505-160120170201
01-Feb-2017
10:57:45
434
15.7400
XAMS
BCB-83403834000026505-160320170201
01-Feb-2017
10:57:45
66
15.7400
XAMS
BCB-83403834000026505-160420170201
01-Feb-2017
10:57:45
100
15.7400
XAMS
BCB-83403834000026505-160220170201
01-Feb-2017
11:04:51
160
15.7450
XAMS
BCB-83403834000027084-165020170201
01-Feb-2017
11:04:51
400
15.7450
XAMS
BCB-83403834000027084-164920170201
01-Feb-2017
11:04:51
200
15.7450
XAMS
BCB-83403834000027084-164820170201
01-Feb-2017
11:15:36
656
15.7600
XAMS
BCB-83603836000028212-168420170201
01-Feb-2017
11:16:09
500
15.7550
XAMS
BCB-83603836000028204-169020170201
01-Feb-2017
11:16:09
156
15.7550
XAMS
BCB-83603836000028204-169120170201
01-Feb-2017
11:20:11
442
15.7650
XAMS
BCB-83403834000028489-171420170201
01-Feb-2017
11:20:11
200
15.7650
XAMS
BCB-83403834000028489-171520170201
01-Feb-2017
11:23:26
5
15.7700
XAMS
BCB-83403834000028873-171920170201
01-Feb-2017
11:23:26
409
15.7700
XAMS
BCB-83403834000028873-171820170201
01-Feb-2017
11:23:26
200
15.7700
XAMS
BCB-83403834000028873-172020170201
01-Feb-2017
11:23:26
11
15.7700
XAMS
BCB-83403834000028873-172120170201
01-Feb-2017
11:26:31
359
15.7650
XAMS
BCB-83603836000028773-173120170201
01-Feb-2017
11:26:31
297
15.7650
XAMS
BCB-83603836000028773-173020170201
01-Feb-2017
11:26:32
53
15.7600
XAMS
BCB-83403834000028475-174520170201
01-Feb-2017
11:26:32
558
15.7600
XAMS
BCB-83403834000028475-174220170201
01-Feb-2017
11:38:20
696
15.7700
XAMS
BCB-83603836000030572-179020170201
01-Feb-2017
11:41:59
139
15.7750
XAMS
BCB-83403834000030730-180920170201
01-Feb-2017
11:41:59
237
15.7750
XAMS
BCB-83403834000030730-180820170201
01-Feb-2017
11:41:59
340
15.7750
XAMS
BCB-83403834000030730-181020170201
01-Feb-2017
11:42:05
314
15.7700
XAMS
BCB-83603836000030751-181220170201
01-Feb-2017
11:48:54
656
15.7800
XAMS
BCB-83603836000031546-183120170201
01-Feb-2017
11:49:54
656
15.7750
XAMS
BCB-83403834000031310-183320170201
01-Feb-2017
11:52:06
283
15.7700
XAMS
BCB-83603836000030751-184920170201
01-Feb-2017
11:53:25
100
15.7650
XAMS
BCB-83403834000031603-185720170201
01-Feb-2017
11:53:29
200
15.7650
XAMS
BCB-83403834000031603-185820170201
01-Feb-2017
11:53:29
118
15.7650
XAMS
BCB-83403834000031603-185920170201
01-Feb-2017
11:53:29
324
15.7650
XAMS
BCB-83403834000031603-186020170201
01-Feb-2017
11:58:17
626
15.7550
XAMS
BCB-83403834000032251-188720170201
01-Feb-2017
12:00:22
596
15.7600
XAMS
BCB-83403834000032899-192820170201
01-Feb-2017
12:11:03
101
15.7800
XAMS
BCB-83603836000034440-201020170201
01-Feb-2017
12:11:03
525
15.7800
XAMS
BCB-83603836000034440-201120170201
01-Feb-2017
12:12:38
661
15.7700
XAMS
BCB-83403834000034358-203020170201
01-Feb-2017
12:26:25
542
15.7800
XAMS
BCB-83403834000036036-207620170201
01-Feb-2017
12:26:30
55
15.7800
XAMS
BCB-83403834000036036-207720170201
01-Feb-2017
12:30:32
200
15.7800
XAMS
BCB-83603836000036674-208020170201
01-Feb-2017
12:30:32
25
15.7800
XAMS
BCB-83603836000036674-207820170201
01-Feb-2017
12:30:32
100
15.7800
XAMS
BCB-83603836000036674-207920170201
01-Feb-2017
12:30:32
272
15.7800
XAMS
BCB-83603836000036674-208120170201
01-Feb-2017
12:34:55
314
15.7800
XAMS
BCB-83403834000036799-209220170201
01-Feb-2017
12:35:06
100
15.7800
XAMS
BCB-83403834000036799-209320170201
01-Feb-2017
12:35:20
26
15.7800
XAMS
BCB-83403834000036799-209420170201
01-Feb-2017
12:35:20
330
15.7800
XAMS
BCB-83403834000036799-209520170201
01-Feb-2017
12:40:36
642
15.7750
XAMS
BCB-83403834000036023-209620170201
01-Feb-2017
12:41:26
605
15.7700
XAMS
BCB-83603836000037181-210120170201
01-Feb-2017
12:50:21
335
15.7700
XAMS
BCB-83403834000038077-214220170201
01-Feb-2017
12:51:48
266
15.7700
XAMS
BCB-83403834000038077-214320170201
01-Feb-2017
12:56:02
648
15.7750
XAMS
BCB-83403834000038640-216520170201
01-Feb-2017
12:56:25
656
15.7700
XAMS
BCB-83603836000038785-217520170201
01-Feb-2017
12:59:01
174
15.7600
XAMS
BCB-83403834000038313-219820170201
01-Feb-2017
13:01:41
555
15.7600
XAMS
BCB-83403834000038313-220420170201
01-Feb-2017
13:05:14
263
15.7550
XAMS
BCB-83603836000039670-223720170201
01-Feb-2017
13:05:14
333
15.7550
XAMS
BCB-83603836000039670-223820170201
01-Feb-2017
13:15:08
596
15.7700
XAMS
BCB-83403834000040961-227820170201
01-Feb-2017
13:18:30
521
15.7650
XAMS
BCB-83403834000041520-230420170201
01-Feb-2017
13:18:30
36
15.7650
XAMS
BCB-83403834000041520-230620170201
01-Feb-2017
13:18:30
39
15.7650
XAMS
BCB-83403834000041520-230520170201
01-Feb-2017
13:19:47
597
15.7600
XAMS
BCB-83603836000041251-231420170201
01-Feb-2017
13:21:20
715
15.7550
XAMS
BCB-83603836000042201-232620170201
01-Feb-2017
13:21:20
796
15.7500
XAMS
BCB-83603836000041623-233420170201
01-Feb-2017
13:27:59
640
15.7600
XAMS
BCB-83603836000042368-240220170201
01-Feb-2017
13:37:07
716
15.7550
XAMS
BCB-83403834000043764-244820170201
01-Feb-2017
13:45:35
501
15.7600
XAMS
BCB-83603836000044873-248520170201
01-Feb-2017
13:45:35
714
15.7600
XAMS
BCB-83403834000044385-248420170201
01-Feb-2017
13:47:09
222
15.7500
XAMS
BCB-83603836000045287-250220170201
01-Feb-2017
13:47:50
466
15.7550
XAMS
BCB-83403834000045148-251720170201
01-Feb-2017
13:47:50
3
15.7550
XAMS
BCB-83403834000045148-251920170201
01-Feb-2017
13:47:50
246
15.7550
XAMS
BCB-83403834000045148-251820170201
01-Feb-2017
13:49:45
470
15.7450
XAMS
BCB-83403834000044915-253120170201
01-Feb-2017
13:52:04
186
15.7450
XAMS
BCB-83403834000044915-254720170201
01-Feb-2017
13:55:57
634
15.7550
XAMS
BCB-83403834000045831-261820170201
01-Feb-2017
14:01:32
400
15.7650
XAMS
BCB-83403834000046721-267820170201
01-Feb-2017
14:01:32
196
15.7650
XAMS
BCB-83403834000046721-267920170201
01-Feb-2017
14:01:42
208
15.7600
XAMS
BCB-83403834000046669-268720170201
01-Feb-2017
14:01:42
389
15.7600
XAMS
BCB-83403834000046669-268620170201
01-Feb-2017
14:01:42
207
15.7600
XAMS
BCB-83603836000047104-269120170201
01-Feb-2017
14:03:40
715
15.7600
XAMS
BCB-83603836000047319-270520170201
01-Feb-2017
14:11:49
625
15.7550
XAMS
BCB-83603836000047489-279320170201
01-Feb-2017
14:14:19
409
15.7500
XAMS
BCB-83603836000048709-283820170201
01-Feb-2017
14:14:50
188
15.7500
XAMS
BCB-83603836000048709-283920170201
01-Feb-2017
14:17:49
596
15.7600
XAMS
BCB-83403834000048651-285920170201
01-Feb-2017
14:17:49
656
15.7600
XAMS
BCB-83603836000049109-286420170201
01-Feb-2017
14:19:37
643
15.7500
XAMS
BCB-83603836000049207-288020170201
01-Feb-2017
14:26:19
596
15.7500
XAMS
BCB-83603836000050307-296120170201
01-Feb-2017
14:28:04
775
15.7500
XAMS
BCB-83403834000050280-296920170201
01-Feb-2017
14:28:21
709
15.7550
XAMS
BCB-83403834000050306-298420170201
01-Feb-2017
14:33:14
200
15.7550
XAMS
BCB-83403834000050592-304320170201
01-Feb-2017
14:33:14
96
15.7550
XAMS
BCB-83403834000050592-304420170201
01-Feb-2017
14:33:14
200
15.7550
XAMS
BCB-83403834000050592-304120170201
01-Feb-2017
14:33:14
100
15.7550
XAMS
BCB-83403834000050592-304220170201
01-Feb-2017
14:34:34
200
15.7550
XAMS
BCB-83603836000051595-305220170201
01-Feb-2017
14:34:34
350
15.7550
XAMS
BCB-83603836000051595-305120170201
01-Feb-2017
14:38:53
716
15.7600
XAMS
BCB-83403834000052032-313020170201
01-Feb-2017
14:39:37
596
15.7550
XAMS
BCB-83403834000052113-313820170201
01-Feb-2017
14:47:01
775
15.7600
XAMS
BCB-83403834000053062-318620170201
01-Feb-2017
14:47:01
597
15.7600
XAMS
BCB-83403834000052750-318120170201
01-Feb-2017
14:50:12
427
15.7650
XAMS
BCB-83403834000053537-319720170201
01-Feb-2017
14:50:12
6
15.7650
XAMS
BCB-83403834000053537-319820170201
01-Feb-2017
14:50:12
166
15.7650
XAMS
BCB-83403834000053537-319520170201
01-Feb-2017
14:50:12
139
15.7650
XAMS
BCB-83403834000053537-319620170201
01-Feb-2017
14:50:46
624
15.7600
XAMS
BCB-83603836000053593-320020170201
01-Feb-2017
14:52:52
612
15.7550
XAMS
BCB-83403834000053712-326820170201
01-Feb-2017
14:52:59
655
15.7450
XAMS
BCB-83403834000053964-332820170201
01-Feb-2017
14:55:33
596
15.7000
XAMS
BCB-83603836000054600-340620170201
01-Feb-2017
14:59:40
542
15.7100
XAMS
BCB-83403834000054838-348320170201
01-Feb-2017
14:59:40
107
15.7100
XAMS
BCB-83403834000054838-348420170201
01-Feb-2017
15:01:41
619
15.6950
XAMS
BCB-83403834000055541-351320170201
01-Feb-2017
15:04:05
465
15.7050
XAMS
BCB-83603836000056349-353720170201
01-Feb-2017
15:04:09
187
15.7050
XAMS
BCB-83603836000056349-354020170201
01-Feb-2017
15:05:41
450
15.6950
XAMS
BCB-83403834000056035-355120170201
01-Feb-2017
15:05:41
191
15.6950
XAMS
BCB-83403834000056035-355420170201
01-Feb-2017
15:08:10
152
15.6850
XAMS
BCB-83403834000056685-356420170201
01-Feb-2017
15:08:10
119
15.6850
XAMS
BCB-83403834000056685-356620170201
01-Feb-2017
15:08:10
92
15.6850
XAMS
BCB-83403834000056685-356820170201
01-Feb-2017
15:08:10
119
15.6850
XAMS
BCB-83403834000056685-356520170201
01-Feb-2017
15:08:10
119
15.6850
XAMS
BCB-83403834000056685-356720170201
01-Feb-2017
15:10:30
155
15.6800
XAMS
BCB-83603836000057351-359320170201
01-Feb-2017
15:10:30
377
15.6800
XAMS
BCB-83603836000057351-359120170201
01-Feb-2017
15:10:30
119
15.6800
XAMS
BCB-83603836000057351-359220170201
01-Feb-2017
15:14:35
597
15.6850
XAMS
BCB-83603836000058105-363220170201
01-Feb-2017
15:18:50
459
15.6800
XAMS
BCB-83403834000057931-368320170201
01-Feb-2017
15:19:36
798
15.6900
XAMS
BCB-83603836000058797-371220170201
01-Feb-2017
15:19:36
36
15.6900
XAMS
BCB-83603836000058797-371320170201
01-Feb-2017
15:24:34
715
15.6950
XAMS
BCB-83603836000059528-373720170201
01-Feb-2017
15:25:20
216
15.7000
XAMS
BCB-83403834000059211-375520170201
01-Feb-2017
15:27:27
834
15.6950
XAMS
BCB-83603836000059940-377120170201
01-Feb-2017
15:32:00
775
15.7050
XAMS
BCB-83603836000060787-379420170201
01-Feb-2017
15:33:36
597
15.7050
XAMS
BCB-83403834000060435-380220170201
01-Feb-2017
15:34:55
170
15.7000
XAMS
BCB-83403834000060714-381120170201
01-Feb-2017
15:34:55
605
15.7000
XAMS
BCB-83403834000060714-381020170201
01-Feb-2017
15:39:06
640
15.7100
XAMS
BCB-83603836000061914-393920170201
01-Feb-2017
15:39:36
656
15.7100
XAMS
BCB-83403834000061454-394720170201
01-Feb-2017
15:42:09
683
15.7200
XAMS
BCB-83603836000062278-399420170201
01-Feb-2017
15:44:12
634
15.7050
XAMS
BCB-83603836000062598-405320170201
01-Feb-2017
15:47:10
198
15.7050
XAMS
BCB-83403834000062391-415020170201
01-Feb-2017
15:47:12
398
15.7050
XAMS
BCB-83403834000062391-415420170201
01-Feb-2017
15:50:33
38
15.7050
XAMS
BCB-83603836000063847-419820170201
01-Feb-2017
15:50:46
2
15.7050
XAMS
BCB-83603836000063855-419920170201
01-Feb-2017
15:50:59
612
15.7050
XAMS
BCB-83603836000063855-420120170201
01-Feb-2017
15:52:27
86
15.7100
XAMS
BCB-83403834000063621-421820170201
01-Feb-2017
15:52:27
510
15.7100
XAMS
BCB-83403834000063621-421720170201
01-Feb-2017
15:52:57
200
15.7100
XAMS
BCB-83403834000063790-422720170201
01-Feb-2017
15:52:57
456
15.7100
XAMS
BCB-83403834000063790-422820170201
01-Feb-2017
15:54:42
615
15.7100
XAMS
BCB-83603836000064537-423720170201
01-Feb-2017
15:57:46
612
15.7200
XAMS
BCB-83403834000064552-426020170201
01-Feb-2017
15:59:20
604
15.7150
XAMS
BCB-83403834000064577-426720170201
01-Feb-2017
16:01:23
607
15.7200
XAMS
BCB-83403834000064951-428420170201
01-Feb-2017
16:05:37
401
15.7250
XAMS
BCB-83403834000065396-431620170201
01-Feb-2017
16:05:37
200
15.7250
XAMS
BCB-83403834000065396-431420170201
01-Feb-2017
16:05:37
94
15.7250
XAMS
BCB-83403834000065396-431720170201
01-Feb-2017
16:05:41
7
15.7250
XAMS
BCB-83403834000065396-431820170201
01-Feb-2017
16:08:00
100
15.7200
XAMS
BCB-83603836000066598-434420170201
01-Feb-2017
16:08:44
496
15.7200
XAMS
BCB-83603836000066598-434820170201
01-Feb-2017
16:09:34
99
15.7250
XAMS
BCB-83603836000067168-437320170201
01-Feb-2017
16:09:35
557
15.7250
XAMS
BCB-83603836000067168-437220170201
01-Feb-2017
16:09:39
398
15.7250
XAMS
BCB-83403834000066709-437520170201
01-Feb-2017
16:09:39
436
15.7250
XAMS
BCB-83403834000066709-437620170201
01-Feb-2017
16:12:22
596
15.7200
XAMS
BCB-83403834000067016-438320170201
01-Feb-2017
16:13:39
372
15.7200
XAMS
BCB-83403834000067339-440620170201
01-Feb-2017
16:14:10
238
15.7200
XAMS
BCB-83403834000067339-441320170201
01-Feb-2017
16:14:10
44
15.7200
XAMS
BCB-83403834000067339-441420170201
01-Feb-2017
16:14:59
300
15.7100
XAMS
BCB-83403834000067668-443020170201
01-Feb-2017
16:14:59
98
15.7100
XAMS
BCB-83403834000067668-443120170201
01-Feb-2017
16:14:59
200
15.7100
XAMS
BCB-83403834000067668-442920170201
01-Feb-2017
16:16:41
621
15.7150
XAMS
BCB-83403834000068024-446520170201
01-Feb-2017
16:18:19
597
15.7150
XAMS
BCB-83603836000069098-446820170201
01-Feb-2017
16:21:42
611
15.7200
XAMS
BCB-83403834000068976-450820170201
01-Feb-2017
16:24:43
596
15.7200
XAMS
BCB-83403834000069729-451720170201
01-Feb-2017
16:29:31
42
15.7200
XAMS
85803858000154298-E0UGioKi8rvz20170201
01-Feb-2017
16:29:31
91
15.7200
XAMS
85803858000154298-E0UGioKi8rw120170201

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSWFWFFWSEDE