REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

02/02/2017 18:05

RNS Number : 9295V
RELX PLC
02 February 2017
2 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1431.2294 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,798,987ordinary shares in treasury, and has 1,082,454,443 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,383,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,710 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7788per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,330,086ordinary shares in treasury, and has 964,670,571 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,125,708 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 February 2017 
Number of ordinary shares purchased:
113,100
Volume weighted average price paid per share (p):
1431.2294
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
02-Feb-2017
08:01:08
417
1409.0000
XLON
84403844000000943-E0UHS4aT5mDR20170202
02-Feb-2017
08:01:08
152
1409.0000
XLON
84403844000000943-E0UHS4aT5mDU20170202
02-Feb-2017
08:01:22
438
1408.0000
XLON
84203842000000929-E0UHS4aT5mPw20170202
02-Feb-2017
08:01:22
78
1408.0000
XLON
84203842000000929-E0UHS4aT5mPu20170202
02-Feb-2017
08:01:22
5
1408.0000
XLON
84203842000000929-E0UHS4aT5mPy20170202
02-Feb-2017
08:03:09
655
1409.0000
XLON
84203842000001267-E0UHS4aT5njn20170202
02-Feb-2017
08:03:09
521
1409.0000
XLON
84203842000001262-E0UHS4aT5njl20170202
02-Feb-2017
08:03:56
521
1408.0000
XLON
84403844000001399-E0UHS4aT5oc220170202
02-Feb-2017
08:04:39
504
1409.0000
XLON
84203842000001558-E0UHS4aT5pAG20170202
02-Feb-2017
08:06:24
480
1409.0000
XLON
84403844000002263-E0UHS4aT5rqB20170202
02-Feb-2017
08:07:50
191
1410.0000
XLON
84203842000002709-E0UHS4aT5tkv20170202
02-Feb-2017
08:07:50
305
1410.0000
XLON
84203842000002709-E0UHS4aT5tkt20170202
02-Feb-2017
08:09:21
517
1411.0000
XLON
84403844000003062-E0UHS4aT5vfQ20170202
02-Feb-2017
08:13:13
164
1412.0000
XLON
84403844000004333-E0UHS4aT60rx20170202
02-Feb-2017
08:13:13
311
1412.0000
XLON
84403844000004333-E0UHS4aT60rz20170202
02-Feb-2017
08:14:49
475
1413.0000
XLON
84403844000004825-E0UHS4aT62zd20170202
02-Feb-2017
08:16:17
161
1413.0000
XLON
84403844000005162-E0UHS4aT64qm20170202
02-Feb-2017
08:16:17
357
1413.0000
XLON
84403844000005162-E0UHS4aT64qk20170202
02-Feb-2017
08:17:41
241
1416.0000
XLON
84203842000005612-E0UHS4aT66uY20170202
02-Feb-2017
08:17:41
269
1416.0000
XLON
84203842000005612-E0UHS4aT66uW20170202
02-Feb-2017
08:19:53
475
1416.0000
XLON
84203842000006187-E0UHS4aT69RZ20170202
02-Feb-2017
08:21:48
197
1417.0000
XLON
84203842000006532-E0UHS4aT6BCr20170202
02-Feb-2017
08:21:48
300
1417.0000
XLON
84203842000006532-E0UHS4aT6BCp20170202
02-Feb-2017
08:22:41
711
1417.0000
XLON
84403844000006764-E0UHS4aT6Bx820170202
02-Feb-2017
08:24:26
482
1418.0000
XLON
84403844000007164-E0UHS4aT6Dex20170202
02-Feb-2017
08:26:45
511
1417.0000
XLON
84403844000007618-E0UHS4aT6Fpk20170202
02-Feb-2017
08:28:11
200
1419.0000
XLON
84203842000008044-E0UHS4aT6HJJ20170202
02-Feb-2017
08:28:11
319
1419.0000
XLON
84203842000008044-E0UHS4aT6HJM20170202
02-Feb-2017
08:29:43
482
1418.0000
XLON
84203842000008385-E0UHS4aT6Idx20170202
02-Feb-2017
08:31:01
504
1418.0000
XLON
84403844000008776-E0UHS4aT6KIW20170202
02-Feb-2017
08:36:26
500
1420.0000
XLON
84203842000009741-E0UHS4aT6PEX20170202
02-Feb-2017
08:36:26
21
1420.0000
XLON
84203842000009741-E0UHS4aT6PEZ20170202
02-Feb-2017
08:39:24
474
1420.0000
XLON
84403844000010167-E0UHS4aT6RsG20170202
02-Feb-2017
08:41:25
474
1420.0000
XLON
84403844000010509-E0UHS4aT6TUM20170202
02-Feb-2017
08:42:41
616
1419.0000
XLON
84203842000010756-E0UHS4aT6UTs20170202
02-Feb-2017
08:45:04
324
1419.0000
XLON
84403844000011142-E0UHS4aT6Wlb20170202
02-Feb-2017
08:45:04
637
1419.0000
XLON
84203842000011019-E0UHS4aT6WlT20170202
02-Feb-2017
08:45:04
20
1419.0000
XLON
84403844000011142-E0UHS4aT6Wle20170202
02-Feb-2017
08:46:58
474
1420.0000
XLON
84203842000011542-E0UHS4aT6Y9Y20170202
02-Feb-2017
08:48:50
326
1419.0000
XLON
84203842000011808-E0UHS4aT6ZY920170202
02-Feb-2017
08:48:50
149
1419.0000
XLON
84203842000011808-E0UHS4aT6ZXg20170202
02-Feb-2017
08:51:01
283
1418.0000
XLON
84203842000012292-E0UHS4aT6bly20170202
02-Feb-2017
08:51:01
199
1418.0000
XLON
84203842000012292-E0UHS4aT6blw20170202
02-Feb-2017
08:52:41
361
1420.0000
XLON
84203842000012554-E0UHS4aT6dU220170202
02-Feb-2017
08:52:41
134
1420.0000
XLON
84203842000012554-E0UHS4aT6dU420170202
02-Feb-2017
08:54:26
456
1420.0000
XLON
84203842000012849-E0UHS4aT6ezl20170202
02-Feb-2017
08:56:01
482
1420.0000
XLON
84403844000013160-E0UHS4aT6gZS20170202
02-Feb-2017
08:59:21
476
1420.0000
XLON
84403844000013767-E0UHS4aT6jVH20170202
02-Feb-2017
09:01:36
507
1419.0000
XLON
84403844000014075-E0UHS4aT6m0b20170202
02-Feb-2017
09:02:41
1
1419.0000
XLON
84403844000014435-E0UHS4aT6meM20170202
02-Feb-2017
09:02:41
500
1419.0000
XLON
84403844000014435-E0UHS4aT6meK20170202
02-Feb-2017
09:05:10
477
1421.0000
XLON
84203842000014920-E0UHS4aT6oyh20170202
02-Feb-2017
09:07:41
517
1420.0000
XLON
84403844000015337-E0UHS4aT6qxL20170202
02-Feb-2017
09:10:38
474
1420.0000
XLON
84403844000015840-E0UHS4aT6tgu20170202
02-Feb-2017
09:11:25
490
1421.0000
XLON
84403844000015987-E0UHS4aT6uJ420170202
02-Feb-2017
09:15:32
184
1420.0000
XLON
84203842000016564-E0UHS4aT6xY020170202
02-Feb-2017
09:15:32
334
1420.0000
XLON
84203842000016564-E0UHS4aT6xXy20170202
02-Feb-2017
09:16:35
174
1420.0000
XLON
84203842000016754-E0UHS4aT6yQx20170202
02-Feb-2017
09:16:35
341
1420.0000
XLON
84203842000016754-E0UHS4aT6yQz20170202
02-Feb-2017
09:18:03
508
1419.0000
XLON
84203842000016870-E0UHS4aT6zRH20170202
02-Feb-2017
09:19:21
483
1420.0000
XLON
84403844000017064-E0UHS4aT70DF20170202
02-Feb-2017
09:21:01
474
1420.0000
XLON
84403844000017307-E0UHS4aT71SL20170202
02-Feb-2017
09:24:23
321
1420.0000
XLON
84203842000017684-E0UHS4aT73dM20170202
02-Feb-2017
09:24:23
174
1420.0000
XLON
84203842000017684-E0UHS4aT73dK20170202
02-Feb-2017
09:26:18
474
1420.0000
XLON
84403844000017948-E0UHS4aT74n420170202
02-Feb-2017
09:28:28
451
1420.0000
XLON
84203842000018224-E0UHS4aT76VM20170202
02-Feb-2017
09:28:28
62
1420.0000
XLON
84203842000018224-E0UHS4aT76VK20170202
02-Feb-2017
09:31:38
499
1419.0000
XLON
84403844000018375-E0UHS4aT790920170202
02-Feb-2017
09:33:16
174
1420.0000
XLON
84403844000018845-E0UHS4aT7AoF20170202
02-Feb-2017
09:33:16
300
1420.0000
XLON
84403844000018845-E0UHS4aT7AoB20170202
02-Feb-2017
09:34:21
484
1420.0000
XLON
84403844000019029-E0UHS4aT7BSj20170202
02-Feb-2017
09:36:38
519
1420.0000
XLON
84403844000019304-E0UHS4aT7DFD20170202
02-Feb-2017
09:38:03
475
1420.0000
XLON
84403844000019541-E0UHS4aT7EeX20170202
02-Feb-2017
09:39:21
27
1420.0000
XLON
84403844000019747-E0UHS4aT7Fz620170202
02-Feb-2017
09:39:21
25
1420.0000
XLON
84403844000019747-E0UHS4aT7FzE20170202
02-Feb-2017
09:39:21
422
1420.0000
XLON
84403844000019747-E0UHS4aT7FzI20170202
02-Feb-2017
09:43:45
217
1419.0000
XLON
84203842000020309-E0UHS4aT7Idy20170202
02-Feb-2017
09:43:45
263
1419.0000
XLON
84203842000020309-E0UHS4aT7Idt20170202
02-Feb-2017
09:45:14
475
1419.0000
XLON
84203842000020552-E0UHS4aT7JZs20170202
02-Feb-2017
09:46:15
342
1420.0000
XLON
84203842000020710-E0UHS4aT7KOa20170202
02-Feb-2017
09:46:15
133
1420.0000
XLON
84203842000020710-E0UHS4aT7KOc20170202
02-Feb-2017
09:51:01
56
1419.0000
XLON
84203842000021307-E0UHS4aT7NMJ20170202
02-Feb-2017
09:51:01
420
1419.0000
XLON
84203842000021307-E0UHS4aT7NML20170202
02-Feb-2017
09:52:41
508
1419.0000
XLON
84403844000021499-E0UHS4aT7OIo20170202
02-Feb-2017
09:54:27
435
1421.0000
XLON
84403844000021669-E0UHS4aT7PFj20170202
02-Feb-2017
09:54:28
65
1421.0000
XLON
84403844000021669-E0UHS4aT7PFl20170202
02-Feb-2017
09:56:01
509
1421.0000
XLON
84203842000021836-E0UHS4aT7Q0V20170202
02-Feb-2017
09:57:45
246
1422.0000
XLON
84403844000022028-E0UHS4aT7REB20170202
02-Feb-2017
09:59:55
480
1422.0000
XLON
84403844000022273-E0UHS4aT7SPs20170202
02-Feb-2017
10:07:32
475
1424.0000
XLON
84203842000023355-E0UHS4aT7YtF20170202
02-Feb-2017
10:08:25
487
1424.0000
XLON
84403844000023481-E0UHS4aT7ZFV20170202
02-Feb-2017
10:09:32
501
1425.0000
XLON
84403844000023619-E0UHS4aT7Zhj20170202
02-Feb-2017
10:13:38
216
1425.0000
XLON
84203842000024040-E0UHS4aT7cDU20170202
02-Feb-2017
10:13:38
200
1425.0000
XLON
84203842000024040-E0UHS4aT7cDS20170202
02-Feb-2017
10:13:38
59
1425.0000
XLON
84203842000024040-E0UHS4aT7cDQ20170202
02-Feb-2017
10:15:04
474
1424.0000
XLON
84403844000024162-E0UHS4aT7dCb20170202
02-Feb-2017
10:16:29
491
1424.0000
XLON
84203842000024422-E0UHS4aT7eJ820170202
02-Feb-2017
10:19:35
522
1423.0000
XLON
84403844000024853-E0UHS4aT7fnA20170202
02-Feb-2017
10:21:01
512
1423.0000
XLON
84203842000024976-E0UHS4aT7gvo20170202
02-Feb-2017
10:22:41
205
1423.0000
XLON
84203842000025146-E0UHS4aT7hva20170202
02-Feb-2017
10:22:41
62
1423.0000
XLON
84203842000025146-E0UHS4aT7hvc20170202
02-Feb-2017
10:22:41
212
1423.0000
XLON
84203842000025146-E0UHS4aT7hvY20170202
02-Feb-2017
10:29:11
486
1421.0000
XLON
84203842000025322-E0UHS4aT7lTp20170202
02-Feb-2017
10:34:03
497
1423.0000
XLON
84403844000026292-E0UHS4aT7ozs20170202
02-Feb-2017
10:34:03
67
1423.0000
XLON
84403844000026292-E0UHS4aT7ozu20170202
02-Feb-2017
10:34:44
493
1424.0000
XLON
84203842000026528-E0UHS4aT7py320170202
02-Feb-2017
10:36:32
506
1424.0000
XLON
84203842000026709-E0UHS4aT7rHD20170202
02-Feb-2017
10:38:19
14
1424.0000
XLON
84403844000027002-E0UHS4aT7sgF20170202
02-Feb-2017
10:38:21
562
1424.0000
XLON
84203842000026963-E0UHS4aT7shW20170202
02-Feb-2017
10:40:08
300
1424.0000
XLON
84203842000027188-E0UHS4aT7tLa20170202
02-Feb-2017
10:40:08
174
1424.0000
XLON
84203842000027188-E0UHS4aT7tLc20170202
02-Feb-2017
10:51:53
114
1429.0000
XLON
84203842000028638-E0UHS4aT80ib20170202
02-Feb-2017
10:51:53
155
1429.0000
XLON
84203842000028638-E0UHS4aT80iZ20170202
02-Feb-2017
10:51:53
212
1429.0000
XLON
84203842000028638-E0UHS4aT80id20170202
02-Feb-2017
10:52:43
107
1429.0000
XLON
84203842000028727-E0UHS4aT81Aa20170202
02-Feb-2017
10:52:43
462
1429.0000
XLON
84203842000028727-E0UHS4aT81Ac20170202
02-Feb-2017
10:56:13
299
1431.0000
XLON
84203842000029116-E0UHS4aT83TB20170202
02-Feb-2017
10:57:06
493
1430.0000
XLON
84203842000029020-E0UHS4aT84Vb20170202
02-Feb-2017
10:57:06
211
1430.0000
XLON
84203842000029020-E0UHS4aT84VZ20170202
02-Feb-2017
10:57:41
664
1430.0000
XLON
84403844000029411-E0UHS4aT84rh20170202
02-Feb-2017
11:00:34
520
1430.0000
XLON
84203842000029535-E0UHS4aT863c20170202
02-Feb-2017
11:02:52
433
1430.0000
XLON
84403844000029935-E0UHS4aT879C20170202
02-Feb-2017
11:02:52
183
1430.0000
XLON
84403844000029935-E0UHS4aT879A20170202
02-Feb-2017
11:14:25
664
1431.0000
XLON
84403844000030961-E0UHS4aT8Cnp20170202
02-Feb-2017
11:14:25
521
1431.0000
XLON
84203842000030862-E0UHS4aT8Cnb20170202
02-Feb-2017
11:14:25
475
1431.0000
XLON
84203842000030865-E0UHS4aT8Cnl20170202
02-Feb-2017
11:16:01
78
1433.0000
XLON
84203842000031141-E0UHS4aT8ELP20170202
02-Feb-2017
11:16:01
300
1433.0000
XLON
84203842000031141-E0UHS4aT8ELR20170202
02-Feb-2017
11:16:01
135
1433.0000
XLON
84203842000031141-E0UHS4aT8ELT20170202
02-Feb-2017
11:26:01
460
1433.0000
XLON
84403844000032506-E0UHS4aT8KG020170202
02-Feb-2017
11:28:52
202
1433.0000
XLON
84203842000032727-E0UHS4aT8LrM20170202
02-Feb-2017
11:28:52
122
1433.0000
XLON
84203842000032727-E0UHS4aT8LrI20170202
02-Feb-2017
11:28:52
175
1433.0000
XLON
84203842000032727-E0UHS4aT8LrK20170202
02-Feb-2017
11:31:54
329
1433.0000
XLON
84203842000033115-E0UHS4aT8Nle20170202
02-Feb-2017
11:31:54
160
1433.0000
XLON
84203842000033115-E0UHS4aT8Nlg20170202
02-Feb-2017
11:31:54
175
1433.0000
XLON
84203842000033115-E0UHS4aT8Nlc20170202
02-Feb-2017
11:32:44
711
1432.0000
XLON
84203842000033261-E0UHS4aT8OGJ20170202
02-Feb-2017
11:35:20
276
1433.0000
XLON
84403844000033690-E0UHS4aT8PfO20170202
02-Feb-2017
11:36:59
569
1433.0000
XLON
84203842000033710-E0UHS4aT8QcA20170202
02-Feb-2017
11:41:07
175
1433.0000
XLON
84403844000034491-E0UHS4aT8T0B20170202
02-Feb-2017
11:44:47
521
1432.0000
XLON
84403844000034839-E0UHS4aT8UyA20170202
02-Feb-2017
11:44:47
664
1432.0000
XLON
84203842000034738-E0UHS4aT8Uy820170202
02-Feb-2017
11:49:27
474
1432.0000
XLON
84203842000034920-E0UHS4aT8XLN20170202
02-Feb-2017
11:51:01
175
1432.0000
XLON
84203842000035501-E0UHS4aT8Y5E20170202
02-Feb-2017
11:56:07
664
1432.0000
XLON
84203842000035711-E0UHS4aT8aYT20170202
02-Feb-2017
11:59:40
521
1431.0000
XLON
84203842000036360-E0UHS4aT8ch120170202
02-Feb-2017
11:59:58
554
1430.0000
XLON
84203842000036147-E0UHS4aT8dYy20170202
02-Feb-2017
12:02:51
516
1432.0000
XLON
84203842000037788-E0UHS4aT8g3520170202
02-Feb-2017
12:05:50
475
1432.0000
XLON
84203842000038354-E0UHS4aT8izr20170202
02-Feb-2017
12:14:48
505
1434.0000
XLON
84403844000039676-E0UHS4aT8rCa20170202
02-Feb-2017
12:18:21
569
1434.0000
XLON
84203842000039977-E0UHS4aT8txE20170202
02-Feb-2017
12:18:21
543
1434.0000
XLON
84403844000040042-E0UHS4aT8txA20170202
02-Feb-2017
12:18:21
521
1434.0000
XLON
84403844000040116-E0UHS4aT8txG20170202
02-Feb-2017
12:27:12
385
1436.0000
XLON
84403844000041518-E0UHS4aT92l720170202
02-Feb-2017
12:27:12
130
1436.0000
XLON
84403844000041518-E0UHS4aT92hS20170202
02-Feb-2017
12:28:12
521
1436.0000
XLON
84403844000041676-E0UHS4aT93Tj20170202
02-Feb-2017
12:30:22
408
1436.0000
XLON
84203842000041720-E0UHS4aT95Wh20170202
02-Feb-2017
12:32:30
88
1436.0000
XLON
84203842000041720-E0UHS4aT97Aw20170202
02-Feb-2017
12:37:18
664
1436.0000
XLON
84403844000042527-E0UHS4aT9BUG20170202
02-Feb-2017
12:38:06
586
1436.0000
XLON
84203842000042710-E0UHS4aT9CIY20170202
02-Feb-2017
12:45:37
522
1438.0000
XLON
84403844000044009-E0UHS4aT9Ima20170202
02-Feb-2017
12:47:22
498
1438.0000
XLON
84203842000043846-E0UHS4aT9KBv20170202
02-Feb-2017
12:47:51
498
1438.0000
XLON
84403844000044259-E0UHS4aT9KPL20170202
02-Feb-2017
12:51:11
502
1437.0000
XLON
84203842000044322-E0UHS4aT9Mjd20170202
02-Feb-2017
12:53:00
176
1438.0000
XLON
84203842000044809-E0UHS4aT9Nt620170202
02-Feb-2017
12:54:43
474
1437.0000
XLON
84203842000044957-E0UHS4aT9OkX20170202
02-Feb-2017
12:56:01
433
1437.0000
XLON
84403844000045318-E0UHS4aT9PqR20170202
02-Feb-2017
12:56:01
72
1437.0000
XLON
84403844000045318-E0UHS4aT9PqP20170202
02-Feb-2017
13:05:22
514
1437.0000
XLON
84203842000046062-E0UHS4aT9Yn820170202
02-Feb-2017
13:07:36
475
1438.0000
XLON
84203842000046345-E0UHS4aT9a2r20170202
02-Feb-2017
13:07:44
474
1438.0000
XLON
84403844000046597-E0UHS4aT9aDy20170202
02-Feb-2017
13:11:01
474
1437.0000
XLON
84203842000046687-E0UHS4aT9cQM20170202
02-Feb-2017
13:16:41
616
1437.0000
XLON
84403844000047652-E0UHS4aT9gAR20170202
02-Feb-2017
13:17:41
300
1437.0000
XLON
84403844000047915-E0UHS4aT9hA820170202
02-Feb-2017
13:19:29
72
1437.0000
XLON
84203842000047944-E0UHS4aT9i0m20170202
02-Feb-2017
13:20:35
523
1437.0000
XLON
84203842000047955-E0UHS4aT9iqF20170202
02-Feb-2017
13:21:11
484
1437.0000
XLON
84403844000048286-E0UHS4aT9jFe20170202
02-Feb-2017
13:28:33
475
1437.0000
XLON
84403844000048724-E0UHS4aT9nLp20170202
02-Feb-2017
13:30:13
475
1437.0000
XLON
84203842000049430-E0UHS4aT9ol120170202
02-Feb-2017
13:31:17
317
1438.0000
XLON
84403844000049716-E0UHS4aT9phf20170202
02-Feb-2017
13:31:17
194
1438.0000
XLON
84403844000049716-E0UHS4aT9phd20170202
02-Feb-2017
13:33:19
336
1438.0000
XLON
84203842000049775-E0UHS4aT9qmB20170202
02-Feb-2017
13:33:19
185
1438.0000
XLON
84203842000049775-E0UHS4aT9qm920170202
02-Feb-2017
13:35:25
517
1437.0000
XLON
84203842000049911-E0UHS4aT9rjl20170202
02-Feb-2017
13:36:01
493
1437.0000
XLON
84403844000050286-E0UHS4aT9sJB20170202
02-Feb-2017
13:37:45
520
1437.0000
XLON
84203842000050405-E0UHS4aT9tuu20170202
02-Feb-2017
13:41:07
508
1437.0000
XLON
84403844000051056-E0UHS4aT9whr20170202
02-Feb-2017
13:42:55
237
1436.0000
XLON
84203842000051192-E0UHS4aT9yDR20170202
02-Feb-2017
13:44:42
373
1435.0000
XLON
84203842000051403-E0UHS4aTA01820170202
02-Feb-2017
13:44:44
119
1435.0000
XLON
84203842000051403-E0UHS4aTA03N20170202
02-Feb-2017
13:48:16
475
1435.0000
XLON
84203842000051914-E0UHS4aTA3JG20170202
02-Feb-2017
13:50:35
347
1435.0000
XLON
84403844000052392-E0UHS4aTA5iS20170202
02-Feb-2017
13:50:35
170
1435.0000
XLON
84403844000052392-E0UHS4aTA5iV20170202
02-Feb-2017
13:53:42
474
1435.0000
XLON
84203842000052731-E0UHS4aTA8E120170202
02-Feb-2017
13:55:39
414
1437.0000
XLON
84403844000053365-E0UHS4aTA9nI20170202
02-Feb-2017
13:55:39
94
1437.0000
XLON
84403844000053365-E0UHS4aTA9nK20170202
02-Feb-2017
13:59:43
75
1437.0000
XLON
84403844000053729-E0UHS4aTACqT20170202
02-Feb-2017
13:59:43
411
1437.0000
XLON
84403844000053729-E0UHS4aTACqV20170202
02-Feb-2017
14:05:55
201
1439.0000
XLON
84403844000055047-E0UHS4aTAHBF20170202
02-Feb-2017
14:05:55
274
1439.0000
XLON
84403844000055047-E0UHS4aTAHBH20170202
02-Feb-2017
14:06:01
496
1439.0000
XLON
84203842000054962-E0UHS4aTAHHU20170202
02-Feb-2017
14:08:07
561
1438.0000
XLON
84403844000055314-E0UHS4aTAJ5f20170202
02-Feb-2017
14:09:53
475
1438.0000
XLON
84203842000055527-E0UHS4aTAKTu20170202
02-Feb-2017
14:12:25
100
1438.0000
XLON
84403844000055989-E0UHS4aTAM3620170202
02-Feb-2017
14:12:25
223
1438.0000
XLON
84403844000055989-E0UHS4aTAM3820170202
02-Feb-2017
14:12:25
176
1438.0000
XLON
84403844000055989-E0UHS4aTAM3420170202
02-Feb-2017
14:16:30
474
1438.0000
XLON
84203842000056360-E0UHS4aTAP0G20170202
02-Feb-2017
14:23:06
474
1437.0000
XLON
84403844000056659-E0UHS4aTATd920170202
02-Feb-2017
14:24:24
263
1437.0000
XLON
84403844000057677-E0UHS4aTAUav20170202
02-Feb-2017
14:24:24
249
1437.0000
XLON
84403844000057677-E0UHS4aTAUat20170202
02-Feb-2017
14:31:57
664
1438.0000
XLON
84203842000058825-E0UHS4aTAcCV20170202
02-Feb-2017
14:31:57
616
1438.0000
XLON
84403844000058869-E0UHS4aTAcCT20170202
02-Feb-2017
14:32:45
474
1438.0000
XLON
84203842000059213-E0UHS4aTAdNC20170202
02-Feb-2017
14:34:36
475
1438.0000
XLON
84403844000059772-E0UHS4aTAfvl20170202
02-Feb-2017
14:37:15
475
1439.0000
XLON
84203842000060163-E0UHS4aTAidz20170202
02-Feb-2017
14:37:36
475
1438.0000
XLON
84203842000059998-E0UHS4aTAiy720170202
02-Feb-2017
14:38:58
507
1438.0000
XLON
84203842000060250-E0UHS4aTAk6w20170202
02-Feb-2017
14:38:59
109
1438.0000
XLON
84203842000060250-E0UHS4aTAk8F20170202
02-Feb-2017
14:38:59
53
1438.0000
XLON
84403844000060330-E0UHS4aTAk8H20170202
02-Feb-2017
14:39:27
499
1439.0000
XLON
84403844000060669-E0UHS4aTAkcT20170202
02-Feb-2017
14:41:33
421
1439.0000
XLON
84403844000060966-E0UHS4aTAn4820170202
02-Feb-2017
14:43:02
616
1439.0000
XLON
84403844000061222-E0UHS4aTAoW220170202
02-Feb-2017
14:44:23
299
1439.0000
XLON
84203842000061464-E0UHS4aTApjG20170202
02-Feb-2017
14:44:23
176
1439.0000
XLON
84203842000061464-E0UHS4aTApjE20170202
02-Feb-2017
14:47:48
500
1439.0000
XLON
84203842000062139-E0UHS4aTAtp920170202
02-Feb-2017
14:47:48
69
1439.0000
XLON
84203842000062139-E0UHS4aTAtpB20170202
02-Feb-2017
14:49:52
170
1439.0000
XLON
84403844000062577-E0UHS4aTAvVX20170202
02-Feb-2017
14:49:52
127
1439.0000
XLON
84403844000062577-E0UHS4aTAvVb20170202
02-Feb-2017
14:49:52
224
1439.0000
XLON
84403844000062577-E0UHS4aTAvVZ20170202
02-Feb-2017
14:55:10
296
1439.0000
XLON
84403844000062770-E0UHS4aTAzrv20170202
02-Feb-2017
14:55:10
225
1439.0000
XLON
84403844000062770-E0UHS4aTAzrt20170202
02-Feb-2017
14:56:01
280
1439.0000
XLON
84203842000063504-E0UHS4aTB0nv20170202
02-Feb-2017
14:56:01
176
1439.0000
XLON
84203842000063504-E0UHS4aTB0nr20170202
02-Feb-2017
14:56:01
113
1439.0000
XLON
84203842000063504-E0UHS4aTB0nt20170202
02-Feb-2017
15:02:26
664
1439.0000
XLON
84203842000064197-E0UHS4aTB6YB20170202
02-Feb-2017
15:02:26
616
1439.0000
XLON
84203842000064275-E0UHS4aTB6YF20170202
02-Feb-2017
15:03:02
405
1438.0000
XLON
84403844000065183-E0UHS4aTB7EF20170202
02-Feb-2017
15:03:07
306
1438.0000
XLON
84403844000065183-E0UHS4aTB7HV20170202
02-Feb-2017
15:05:11
530
1439.0000
XLON
84203842000065595-E0UHS4aTB8xc20170202
02-Feb-2017
15:08:13
578
1438.0000
XLON
84203842000065421-E0UHS4aTBBSJ20170202
02-Feb-2017
15:09:21
47
1438.0000
XLON
84403844000066553-E0UHS4aTBCNK20170202
02-Feb-2017
15:09:21
232
1438.0000
XLON
84403844000066553-E0UHS4aTBCNM20170202
02-Feb-2017
15:09:21
228
1438.0000
XLON
84403844000066553-E0UHS4aTBCNO20170202
02-Feb-2017
15:09:21
157
1438.0000
XLON
84403844000066553-E0UHS4aTBCNQ20170202
02-Feb-2017
15:11:01
99
1438.0000
XLON
84203842000066757-E0UHS4aTBEE520170202
02-Feb-2017
15:11:01
300
1438.0000
XLON
84203842000066757-E0UHS4aTBEE320170202
02-Feb-2017
15:11:01
208
1438.0000
XLON
84203842000066757-E0UHS4aTBEE120170202
02-Feb-2017
15:12:57
364
1438.0000
XLON
84403844000067152-E0UHS4aTBFfr20170202
02-Feb-2017
15:12:57
277
1438.0000
XLON
84403844000067152-E0UHS4aTBFft20170202
02-Feb-2017
15:14:51
86
1439.0000
XLON
84203842000067410-E0UHS4aTBHBh20170202
02-Feb-2017
15:14:51
99
1439.0000
XLON
84203842000067410-E0UHS4aTBHBf20170202
02-Feb-2017
15:16:30
172
1439.0000
XLON
84203842000067658-E0UHS4aTBIUL20170202
02-Feb-2017
15:16:30
335
1439.0000
XLON
84203842000067658-E0UHS4aTBIUN20170202
02-Feb-2017
15:18:04
629
1439.0000
XLON
84403844000067994-E0UHS4aTBJlv20170202
02-Feb-2017
15:21:51
474
1440.0000
XLON
84203842000068326-E0UHS4aTBMhi20170202
02-Feb-2017
15:21:51
521
1440.0000
XLON
84203842000068353-E0UHS4aTBMhq20170202
02-Feb-2017
15:24:00
75
1441.0000
XLON
84403844000069128-E0UHS4aTBOgg20170202
02-Feb-2017
15:24:00
400
1441.0000
XLON
84403844000069128-E0UHS4aTBOge20170202
02-Feb-2017
15:25:48
479
1441.0000
XLON
84203842000069083-E0UHS4aTBPpB20170202
02-Feb-2017
15:27:32
568
1441.0000
XLON
84403844000069451-E0UHS4aTBQfW20170202
02-Feb-2017
15:27:32
96
1441.0000
XLON
84403844000069451-E0UHS4aTBQfT20170202
02-Feb-2017
15:28:18
521
1442.0000
XLON
84203842000069756-E0UHS4aTBR5620170202
02-Feb-2017
15:30:09
5
1442.0000
XLON
84403844000070169-E0UHS4aTBSFL20170202
02-Feb-2017
15:30:11
240
1442.0000
XLON
84403844000070177-E0UHS4aTBSHp20170202
02-Feb-2017
15:30:11
136
1442.0000
XLON
84403844000070177-E0UHS4aTBSHl20170202
02-Feb-2017
15:30:11
187
1442.0000
XLON
84403844000070177-E0UHS4aTBSHn20170202
02-Feb-2017
15:31:39
301
1442.0000
XLON
84203842000070259-E0UHS4aTBTQq20170202
02-Feb-2017
15:31:39
27
1442.0000
XLON
84203842000070259-E0UHS4aTBTQo20170202
02-Feb-2017
15:31:39
430
1442.0000
XLON
84203842000070259-E0UHS4aTBTQj20170202
02-Feb-2017
15:33:24
325
1442.0000
XLON
84203842000070720-E0UHS4aTBVGc20170202
02-Feb-2017
15:33:24
187
1442.0000
XLON
84203842000070720-E0UHS4aTBVGa20170202
02-Feb-2017
15:35:09
617
1442.0000
XLON
84403844000071046-E0UHS4aTBWWD20170202
02-Feb-2017
15:38:26
474
1442.0000
XLON
84203842000071639-E0UHS4aTBYwP20170202
02-Feb-2017
15:39:21
218
1442.0000
XLON
84403844000072007-E0UHS4aTBZe020170202
02-Feb-2017
15:39:21
176
1442.0000
XLON
84403844000072007-E0UHS4aTBZe320170202
02-Feb-2017
15:39:22
270
1442.0000
XLON
84403844000072007-E0UHS4aTBZed20170202
02-Feb-2017
15:42:08
501
1442.0000
XLON
84203842000072241-E0UHS4aTBbkm20170202
02-Feb-2017
15:42:50
664
1442.0000
XLON
84403844000072652-E0UHS4aTBcGF20170202
02-Feb-2017
15:44:33
474
1443.0000
XLON
84203842000072887-E0UHS4aTBdUn20170202
02-Feb-2017
15:46:40
521
1442.0000
XLON
84203842000073205-E0UHS4aTBfRR20170202
02-Feb-2017
15:47:43
521
1443.0000
XLON
84403844000073643-E0UHS4aTBgHm20170202
02-Feb-2017
15:54:36
101
1443.0000
XLON
84403844000074874-E0UHS4aTBkQG20170202
02-Feb-2017
15:54:36
1,250
1443.0000
XLON
84403844000074874-E0UHS4aTBkQI20170202
02-Feb-2017
15:56:01
521
1443.0000
XLON
84403844000075113-E0UHS4aTBlae20170202
02-Feb-2017
15:59:47
492
1444.0000
XLON
84203842000075798-E0UHS4aTBotU20170202
02-Feb-2017
16:01:14
475
1444.0000
XLON
84203842000076155-E0UHS4aTBqZS20170202
02-Feb-2017
16:03:49
412
1444.0000
XLON
84203842000076763-E0UHS4aTBsoM20170202
02-Feb-2017
16:03:49
299
1444.0000
XLON
84203842000076763-E0UHS4aTBsoP20170202
02-Feb-2017
16:04:21
521
1444.0000
XLON
84203842000076855-E0UHS4aTBt9u20170202
02-Feb-2017
16:07:42
664
1443.0000
XLON
84403844000076460-E0UHS4aTBw0W20170202
02-Feb-2017
16:15:30
474
1443.0000
XLON
84403844000078930-E0UHS4aTC2O420170202
02-Feb-2017
16:15:32
358
1443.0000
XLON
84203842000079711-E0UHS4aTC2RP20170202
02-Feb-2017
16:15:32
884
1443.0000
XLON
84403844000079315-E0UHS4aTC2RE20170202
02-Feb-2017
16:15:32
525
1443.0000
XLON
84203842000079697-E0UHS4aTC2RI20170202
02-Feb-2017
16:15:32
480
1443.0000
XLON
84403844000079057-E0UHS4aTC2R220170202
02-Feb-2017
16:15:32
941
1443.0000
XLON
84403844000079007-E0UHS4aTC2Qv20170202
02-Feb-2017
16:15:32
83
1443.0000
XLON
84203842000079711-E0UHS4aTC2RX20170202
02-Feb-2017
16:15:32
75
1443.0000
XLON
84203842000079711-E0UHS4aTC2RK20170202
02-Feb-2017
16:15:32
561
1443.0000
XLON
84403844000079044-E0UHS4aTC2Qx20170202
02-Feb-2017
16:15:32
569
1443.0000
XLON
84403844000079044-E0UHS4aTC2R020170202
02-Feb-2017
16:16:37
506
1443.0000
XLON
84403844000079547-E0UHS4aTC3f120170202
02-Feb-2017
16:18:42
475
1443.0000
XLON
84403844000080300-E0UHS4aTC5zK20170202
02-Feb-2017
16:22:04
616
1442.0000
XLON
84203842000080848-E0UHS4aTC8hK20170202
02-Feb-2017
16:25:27
474
1441.0000
XLON
84403844000081412-E0UHS4aTCBWZ20170202
02-Feb-2017
16:25:36
208
1441.0000
XLON
84203842000082719-E0UHS4aTCBoG20170202
02-Feb-2017
16:25:36
280
1441.0000
XLON
84203842000082719-E0UHS4aTCBoE20170202
02-Feb-2017
16:25:36
1,047
1441.0000
XLON
84203842000082719-E0UHS4aTCBoI20170202
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 February 2017 
Number of ordinary shares purchased:
100,710
Volume weighted average price paid per share ():
15.7788
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
02-Feb-2017
08:01:21
382
15.5750
XAMS
BCC-83603836000001196-13920170202
02-Feb-2017
08:01:21
601
15.5750
XAMS
BCC-83403834000001203-14120170202
02-Feb-2017
08:01:21
399
15.5750
XAMS
BCC-83603836000001196-14020170202
02-Feb-2017
08:03:44
601
15.5900
XAMS
BCC-83603836000001463-17120170202
02-Feb-2017
08:05:33
374
15.5900
XAMS
BCC-83403834000001809-19820170202
02-Feb-2017
08:05:33
288
15.5900
XAMS
BCC-83403834000001809-19720170202
02-Feb-2017
08:06:56
21
15.5950
XAMS
BCC-83603836000002093-22120170202
02-Feb-2017
08:06:56
581
15.5950
XAMS
BCC-83603836000002093-22220170202
02-Feb-2017
08:08:23
636
15.6350
XAMS
BCC-83403834000002750-24120170202
02-Feb-2017
08:09:24
262
15.6350
XAMS
BCC-83603836000002954-25020170202
02-Feb-2017
08:09:24
360
15.6350
XAMS
BCC-83603836000002954-25120170202
02-Feb-2017
08:11:37
657
15.6250
XAMS
BCC-83603836000003443-28020170202
02-Feb-2017
08:13:43
276
15.6350
XAMS
BCC-83403834000003900-30020170202
02-Feb-2017
08:13:43
325
15.6350
XAMS
BCC-83403834000003900-30120170202
02-Feb-2017
08:16:01
602
15.6550
XAMS
BCC-83603836000004488-34920170202
02-Feb-2017
08:17:57
635
15.6750
XAMS
BCC-83603836000004810-39120170202
02-Feb-2017
08:22:23
602
15.7100
XAMS
BCC-83403834000005937-42720170202
02-Feb-2017
08:24:57
438
15.7200
XAMS
BCC-83403834000006545-45620170202
02-Feb-2017
08:25:00
164
15.7200
XAMS
BCC-83403834000006545-45720170202
02-Feb-2017
08:26:35
601
15.6950
XAMS
BCC-83403834000006817-47220170202
02-Feb-2017
08:28:20
246
15.7150
XAMS
BCC-83603836000007005-52320170202
02-Feb-2017
08:28:22
385
15.7150
XAMS
BCC-83603836000007005-52420170202
02-Feb-2017
08:29:44
601
15.7100
XAMS
BCC-83403834000007466-54220170202
02-Feb-2017
08:31:16
621
15.7100
XAMS
BCC-83603836000007549-55420170202
02-Feb-2017
08:35:30
268
15.7250
XAMS
BCC-83603836000007988-58520170202
02-Feb-2017
08:35:30
333
15.7250
XAMS
BCC-83603836000007988-58720170202
02-Feb-2017
08:36:43
645
15.7300
XAMS
BCC-83403834000008546-59720170202
02-Feb-2017
08:40:20
20
15.7350
XAMS
BCC-83603836000008999-63920170202
02-Feb-2017
08:40:20
591
15.7350
XAMS
BCC-83603836000008999-63820170202
02-Feb-2017
08:43:46
657
15.7300
XAMS
BCC-83603836000009558-66120170202
02-Feb-2017
08:46:50
600
15.7250
XAMS
BCC-83603836000010228-68320170202
02-Feb-2017
08:47:06
1
15.7250
XAMS
BCC-83603836000010228-68420170202
02-Feb-2017
08:48:11
80
15.7200
XAMS
BCC-83603836000010469-70520170202
02-Feb-2017
08:48:29
558
15.7200
XAMS
BCC-83603836000010469-70620170202
02-Feb-2017
08:53:21
605
15.7050
XAMS
BCC-83603836000010996-76920170202
02-Feb-2017
08:58:47
601
15.7150
XAMS
BCC-83403834000012294-81520170202
02-Feb-2017
09:00:28
365
15.7100
XAMS
BCC-83603836000012267-83020170202
02-Feb-2017
09:00:49
400
15.7100
XAMS
BCC-83603836000012267-83120170202
02-Feb-2017
09:01:56
624
15.7050
XAMS
BCC-83603836000012576-84320170202
02-Feb-2017
09:03:49
30
15.7100
XAMS
BCC-83603836000012843-86020170202
02-Feb-2017
09:06:39
612
15.7250
XAMS
BCC-83403834000013537-89220170202
02-Feb-2017
09:08:15
643
15.7150
XAMS
BCC-83603836000013486-90520170202
02-Feb-2017
09:10:27
627
15.7250
XAMS
BCC-83603836000013743-92920170202
02-Feb-2017
09:13:48
601
15.7100
XAMS
BCC-83403834000014290-94820170202
02-Feb-2017
09:15:27
601
15.7050
XAMS
BCC-83403834000014428-96020170202
02-Feb-2017
09:21:00
448
15.7250
XAMS
BCC-83403834000014976-103520170202
02-Feb-2017
09:21:00
210
15.7250
XAMS
BCC-83403834000014976-103420170202
02-Feb-2017
09:23:52
602
15.7250
XAMS
BCC-83403834000015325-105220170202
02-Feb-2017
09:25:27
618
15.7300
XAMS
BCC-83403834000015578-106820170202
02-Feb-2017
09:27:07
417
15.7250
XAMS
BCC-83603836000015512-108920170202
02-Feb-2017
09:27:07
193
15.7250
XAMS
BCC-83603836000015512-109020170202
02-Feb-2017
09:39:01
602
15.7400
XAMS
BCC-83403834000017320-120520170202
02-Feb-2017
09:40:44
720
15.7250
XAMS
BCC-83603836000016613-124620170202
02-Feb-2017
09:42:20
722
15.7250
XAMS
BCC-83403834000017712-125120170202
02-Feb-2017
09:43:48
569
15.7200
XAMS
BCC-83403834000017972-126120170202
02-Feb-2017
09:46:40
85
15.7300
XAMS
BCC-83403834000018437-128220170202
02-Feb-2017
09:46:40
543
15.7300
XAMS
BCC-83403834000018437-128120170202
02-Feb-2017
09:48:48
82
15.7200
XAMS
BCC-83403834000018699-132020170202
02-Feb-2017
09:54:20
607
15.7250
XAMS
BCC-83603836000019409-135820170202
02-Feb-2017
10:01:36
871
15.7400
XAMS
BCC-83603836000020366-144620170202
02-Feb-2017
10:02:37
478
15.7350
XAMS
BCC-83603836000020351-146020170202
02-Feb-2017
10:02:37
132
15.7350
XAMS
BCC-83603836000020351-146120170202
02-Feb-2017
10:10:35
782
15.7500
XAMS
BCC-83403834000021918-155620170202
02-Feb-2017
10:15:22
299
15.7550
XAMS
BCC-83403834000022314-158720170202
02-Feb-2017
10:15:29
320
15.7550
XAMS
BCC-83403834000022314-158820170202
02-Feb-2017
10:18:55
445
15.7550
XAMS
BCC-83603836000022638-162020170202
02-Feb-2017
10:18:55
157
15.7550
XAMS
BCC-83603836000022638-161920170202
02-Feb-2017
10:20:25
841
15.7550
XAMS
BCC-83403834000023021-164920170202
02-Feb-2017
10:23:40
625
15.7550
XAMS
BCC-83403834000023240-171520170202
02-Feb-2017
10:23:40
37
15.7550
XAMS
BCC-83403834000023240-171620170202
02-Feb-2017
10:25:41
623
15.7500
XAMS
BCC-83403834000023445-174020170202
02-Feb-2017
10:29:11
601
15.7450
XAMS
BCC-83603836000023445-177220170202
02-Feb-2017
10:32:36
155
15.7350
XAMS
BCC-83403834000024083-185520170202
02-Feb-2017
10:34:02
448
15.7350
XAMS
BCC-83403834000024083-185920170202
02-Feb-2017
10:41:38
652
15.7450
XAMS
BCC-83603836000025292-191420170202
02-Feb-2017
10:43:25
234
15.7500
XAMS
BCC-83403834000025832-194420170202
02-Feb-2017
10:50:35
655
15.7700
XAMS
BCC-83603836000026363-199320170202
02-Feb-2017
10:56:13
602
15.8050
XAMS
BCC-83603836000027144-202620170202
02-Feb-2017
10:57:20
657
15.8000
XAMS
BCC-83403834000027366-203320170202
02-Feb-2017
11:05:40
602
15.8150
XAMS
BCC-83403834000028426-208420170202
02-Feb-2017
11:05:51
602
15.8100
XAMS
BCC-83403834000028372-208520170202
02-Feb-2017
11:09:21
601
15.8150
XAMS
BCC-83403834000028713-210920170202
02-Feb-2017
11:15:55
303
15.8400
XAMS
BCC-83403834000029730-215620170202
02-Feb-2017
11:15:55
299
15.8400
XAMS
BCC-83403834000029730-215520170202
02-Feb-2017
11:16:20
9
15.8350
XAMS
BCC-83403834000029674-216620170202
02-Feb-2017
11:16:20
592
15.8350
XAMS
BCC-83403834000029674-216520170202
02-Feb-2017
11:22:02
602
15.8500
XAMS
BCC-83603836000030042-219020170202
02-Feb-2017
11:28:41
361
15.8500
XAMS
BCC-83603836000030965-222320170202
02-Feb-2017
11:28:41
1
15.8500
XAMS
BCC-83603836000030965-222420170202
02-Feb-2017
11:28:41
200
15.8500
XAMS
BCC-83603836000030965-222120170202
02-Feb-2017
11:28:41
240
15.8500
XAMS
BCC-83603836000030965-222220170202
02-Feb-2017
11:32:43
493
15.8450
XAMS
BCC-83603836000030911-224220170202
02-Feb-2017
11:32:43
409
15.8450
XAMS
BCC-83603836000030911-224120170202
02-Feb-2017
11:35:25
75
15.8400
XAMS
BCC-83403834000031661-225720170202
02-Feb-2017
11:41:01
97
15.8450
XAMS
BCC-83403834000032261-227520170202
02-Feb-2017
11:41:01
564
15.8450
XAMS
BCC-83403834000032261-227420170202
02-Feb-2017
11:42:44
38
15.8400
XAMS
BCC-83403834000031829-228720170202
02-Feb-2017
11:42:51
683
15.8400
XAMS
BCC-83403834000031829-228820170202
02-Feb-2017
11:49:56
283
15.8300
XAMS
BCC-83603836000031616-231520170202
02-Feb-2017
11:49:56
342
15.8300
XAMS
BCC-83603836000031616-231620170202
02-Feb-2017
11:55:56
81
15.8400
XAMS
BCC-83603836000033136-234720170202
02-Feb-2017
11:56:12
631
15.8400
XAMS
BCC-83603836000033136-234820170202
02-Feb-2017
11:57:14
637
15.8350
XAMS
BCC-83603836000033006-235220170202
02-Feb-2017
12:00:27
692
15.8250
XAMS
BCC-83603836000033237-238120170202
02-Feb-2017
12:01:08
651
15.8200
XAMS
BCC-83403834000033921-239820170202
02-Feb-2017
12:03:33
338
15.8200
XAMS
BCC-83403834000034127-242220170202
02-Feb-2017
12:14:36
101
15.8200
XAMS
BCC-83603836000034480-246320170202
02-Feb-2017
12:14:46
573
15.8200
XAMS
BCC-83603836000034480-246420170202
02-Feb-2017
12:18:33
264
15.8100
XAMS
BCC-83403834000035217-248720170202
02-Feb-2017
12:20:37
414
15.8050
XAMS
BCC-83603836000034982-249920170202
02-Feb-2017
12:20:38
216
15.8050
XAMS
BCC-83603836000034982-250020170202
02-Feb-2017
12:22:03
628
15.7950
XAMS
BCC-83603836000035271-252720170202
02-Feb-2017
12:32:31
670
15.8100
XAMS
BCC-83603836000036456-260820170202
02-Feb-2017
12:38:35
601
15.8100
XAMS
BCC-83603836000036793-263920170202
02-Feb-2017
12:46:25
601
15.8450
XAMS
BCC-83403834000038382-268820170202
02-Feb-2017
12:46:36
601
15.8400
XAMS
BCC-83403834000038379-269120170202
02-Feb-2017
12:54:43
655
15.8250
XAMS
BCC-83603836000038788-272420170202
02-Feb-2017
12:55:34
225
15.8200
XAMS
BCC-83603836000038345-272720170202
02-Feb-2017
12:55:34
376
15.8200
XAMS
BCC-83603836000038345-272520170202
02-Feb-2017
12:58:05
602
15.8150
XAMS
BCC-83603836000038985-273220170202
02-Feb-2017
13:00:51
781
15.7950
XAMS
BCC-83603836000039322-280620170202
02-Feb-2017
13:01:17
642
15.7950
XAMS
BCC-83403834000039913-281620170202
02-Feb-2017
13:07:15
455
15.7800
XAMS
BCC-83403834000040382-287720170202
02-Feb-2017
13:07:21
159
15.7800
XAMS
BCC-83403834000040382-287920170202
02-Feb-2017
13:17:18
564
15.7750
XAMS
BCC-83603836000040761-293320170202
02-Feb-2017
13:18:11
602
15.7800
XAMS
BCC-83403834000041460-295320170202
02-Feb-2017
13:20:35
37
15.7750
XAMS
BCC-83603836000041182-298320170202
02-Feb-2017
13:28:57
376
15.7700
XAMS
BCC-83403834000042485-298820170202
02-Feb-2017
13:29:56
47
15.7700
XAMS
BCC-83403834000042485-299320170202
02-Feb-2017
13:31:45
842
15.7900
XAMS
BCC-83403834000042932-303720170202
02-Feb-2017
13:31:45
250
15.7900
XAMS
BCC-83403834000042919-302920170202
02-Feb-2017
13:31:45
546
15.7900
XAMS
BCC-83603836000042527-303920170202
02-Feb-2017
13:31:45
138
15.7900
XAMS
BCC-83603836000042527-304020170202
02-Feb-2017
13:31:45
37
15.7900
XAMS
BCC-83603836000042527-304120170202
02-Feb-2017
13:36:08
650
15.7900
XAMS
BCC-83403834000043352-306820170202
02-Feb-2017
13:40:45
620
15.7750
XAMS
BCC-83403834000043611-315220170202
02-Feb-2017
13:44:42
601
15.7700
XAMS
BCC-83403834000044002-318420170202
02-Feb-2017
13:48:16
654
15.7650
XAMS
BCC-83403834000044491-323220170202
02-Feb-2017
13:50:35
601
15.7700
XAMS
BCC-83603836000044442-327620170202
02-Feb-2017
14:00:38
451
15.7900
XAMS
BCC-83403834000046175-335120170202
02-Feb-2017
14:01:15
400
15.7950
XAMS
BCC-83403834000046239-335820170202
02-Feb-2017
14:01:15
202
15.7950
XAMS
BCC-83403834000046239-335920170202
02-Feb-2017
14:01:20
210
15.7900
XAMS
BCC-83403834000046175-336420170202
02-Feb-2017
14:06:39
602
15.8100
XAMS
BCC-83603836000046288-339820170202
02-Feb-2017
14:06:55
601
15.8000
XAMS
BCC-83603836000046204-341220170202
02-Feb-2017
14:09:21
601
15.7900
XAMS
BCC-83603836000046363-346620170202
02-Feb-2017
14:16:14
140
15.7950
XAMS
BCC-83603836000047175-350620170202
02-Feb-2017
14:17:51
704
15.7900
XAMS
BCC-83603836000047161-350920170202
02-Feb-2017
14:20:30
661
15.7850
XAMS
BCC-83603836000047518-351820170202
02-Feb-2017
14:20:30
721
15.7850
XAMS
BCC-83403834000047907-351720170202
02-Feb-2017
14:25:40
27
15.7850
XAMS
BCC-83603836000048146-356720170202
02-Feb-2017
14:25:40
622
15.7850
XAMS
BCC-83603836000048146-356620170202
02-Feb-2017
14:27:56
504
15.7750
XAMS
BCC-83403834000048114-357520170202
02-Feb-2017
14:28:56
112
15.7750
XAMS
BCC-83403834000048114-358420170202
02-Feb-2017
14:30:27
602
15.7850
XAMS
BCC-83603836000048796-360320170202
02-Feb-2017
14:32:20
719
15.7800
XAMS
BCC-83403834000049388-361920170202
02-Feb-2017
14:32:20
62
15.7800
XAMS
BCC-83403834000049388-362020170202
02-Feb-2017
14:34:55
51
15.7800
XAMS
BCC-83403834000049851-368220170202
02-Feb-2017
14:35:06
100
15.7800
XAMS
BCC-83403834000049851-368620170202
02-Feb-2017
14:35:38
20
15.7800
XAMS
BCC-83403834000049851-368720170202
02-Feb-2017
14:35:39
13
15.7800
XAMS
BCC-83403834000049851-368920170202
02-Feb-2017
14:35:39
433
15.7800
XAMS
BCC-83403834000049851-368820170202
02-Feb-2017
14:40:04
602
15.8050
XAMS
BCC-83603836000050120-373620170202
02-Feb-2017
14:40:05
662
15.8050
XAMS
BCC-83403834000050634-373720170202
02-Feb-2017
14:43:28
601
15.7950
XAMS
BCC-83403834000050781-379620170202
02-Feb-2017
14:47:18
662
15.7950
XAMS
BCC-83603836000051098-387820170202
02-Feb-2017
14:48:20
652
15.7950
XAMS
BCC-83403834000051814-389220170202
02-Feb-2017
14:52:00
202
15.8000
XAMS
BCC-83603836000051723-396520170202
02-Feb-2017
14:52:00
400
15.8000
XAMS
BCC-83603836000051723-396420170202
02-Feb-2017
14:53:08
20
15.8000
XAMS
BCC-83403834000052429-396720170202
02-Feb-2017
14:53:08
581
15.8000
XAMS
BCC-83403834000052429-396620170202
02-Feb-2017
14:55:10
601
15.8000
XAMS
BCC-83603836000052036-398320170202
02-Feb-2017
14:59:52
581
15.8100
XAMS
BCC-83403834000053677-401720170202
02-Feb-2017
14:59:52
67
15.8100
XAMS
BCC-83403834000053677-401820170202
02-Feb-2017
15:01:00
662
15.8050
XAMS
BCC-83403834000053549-401920170202
02-Feb-2017
15:03:07
689
15.7950
XAMS
BCC-83403834000053930-402520170202
02-Feb-2017
15:08:13
721
15.8000
XAMS
BCC-83403834000054956-407820170202
02-Feb-2017
15:09:59
722
15.8100
XAMS
BCC-83603836000054744-417420170202
02-Feb-2017
15:09:59
602
15.8100
XAMS
BCC-83403834000055320-417020170202
02-Feb-2017
15:15:08
504
15.8200
XAMS
BCC-83603836000055496-422620170202
02-Feb-2017
15:15:08
602
15.8150
XAMS
BCC-83603836000055473-423720170202
02-Feb-2017
15:15:08
100
15.8200
XAMS
BCC-83603836000055496-422420170202
02-Feb-2017
15:20:01
661
15.8200
XAMS
BCC-83603836000056138-432320170202
02-Feb-2017
15:20:44
641
15.8250
XAMS
BCC-83403834000056977-434120170202
02-Feb-2017
15:23:08
653
15.8300
XAMS
BCC-83403834000057303-438620170202
02-Feb-2017
15:27:31
661
15.8400
XAMS
BCC-83603836000057171-442220170202
02-Feb-2017
15:27:54
245
15.8300
XAMS
BCC-83403834000057957-443320170202
02-Feb-2017
15:27:55
596
15.8300
XAMS
BCC-83403834000057957-443420170202
02-Feb-2017
15:33:00
602
15.8350
XAMS
BCC-83603836000057762-447520170202
02-Feb-2017
15:35:03
241
15.8350
XAMS
BCC-83403834000059118-449320170202
02-Feb-2017
15:35:03
361
15.8350
XAMS
BCC-83403834000059118-449220170202
02-Feb-2017
15:36:16
194
15.8350
XAMS
BCC-83603836000058612-449620170202
02-Feb-2017
15:36:16
140
15.8350
XAMS
BCC-83603836000058612-449820170202
02-Feb-2017
15:36:16
140
15.8350
XAMS
BCC-83603836000058612-449720170202
02-Feb-2017
15:38:27
601
15.8350
XAMS
BCC-83403834000059715-452420170202
02-Feb-2017
15:40:35
601
15.8450
XAMS
BCC-83603836000059342-455820170202
02-Feb-2017
15:42:09
416
15.8400
XAMS
BCC-83403834000060224-456520170202
02-Feb-2017
15:42:09
185
15.8400
XAMS
BCC-83403834000060224-456620170202
02-Feb-2017
15:45:10
614
15.8450
XAMS
BCC-83603836000059890-463520170202
02-Feb-2017
15:46:04
158
15.8500
XAMS
BCC-83603836000060267-464120170202
02-Feb-2017
15:46:04
443
15.8500
XAMS
BCC-83603836000060267-464020170202
02-Feb-2017
15:47:52
503
15.8500
XAMS
BCC-83403834000061274-471620170202
02-Feb-2017
15:47:53
98
15.8500
XAMS
BCC-83403834000061274-471720170202
02-Feb-2017
15:54:00
646
15.8450
XAMS
BCC-83603836000061291-472620170202
02-Feb-2017
15:54:36
612
15.8500
XAMS
BCC-83603836000061693-477120170202
02-Feb-2017
15:55:16
766
15.8450
XAMS
BCC-83603836000061676-478120170202
02-Feb-2017
15:59:56
196
15.8500
XAMS
BCC-83403834000063047-481720170202
02-Feb-2017
15:59:57
421
15.8500
XAMS
BCC-83403834000063047-481820170202
02-Feb-2017
16:01:16
878
15.8500
XAMS
BCC-83603836000062659-485420170202
02-Feb-2017
16:04:11
662
15.8550
XAMS
BCC-83603836000062974-488120170202
02-Feb-2017
16:04:34
357
15.8550
XAMS
BCC-83603836000063118-488520170202
02-Feb-2017
16:04:34
304
15.8550
XAMS
BCC-83603836000063118-488620170202
02-Feb-2017
16:07:42
661
15.8500
XAMS
BCC-83403834000064098-490220170202
02-Feb-2017
16:08:48
122
15.8450
XAMS
BCC-83403834000064364-491820170202
02-Feb-2017
16:10:04
517
15.8500
XAMS
BCC-83403834000064600-492320170202
02-Feb-2017
16:13:57
146
15.8600
XAMS
BCC-83603836000064563-497920170202
02-Feb-2017
16:13:57
479
15.8600
XAMS
BCC-83603836000064563-497820170202
02-Feb-2017
16:14:40
100
15.8550
XAMS
BCC-83403834000064887-498920170202
02-Feb-2017
16:14:41
621
15.8550
XAMS
BCC-83403834000064887-499020170202
02-Feb-2017
16:17:14
491
15.8550
XAMS
BCC-83403834000065821-501620170202
02-Feb-2017
16:17:15
110
15.8550
XAMS
BCC-83403834000065821-501720170202
02-Feb-2017
16:17:27
841
15.8500
XAMS
BCC-83603836000065224-505920170202
02-Feb-2017
16:18:13
611
15.8550
XAMS
BCC-83603836000065634-510220170202
02-Feb-2017
16:20:28
618
15.8500
XAMS
BCC-83403834000066622-511320170202
02-Feb-2017
16:21:55
633
15.8500
XAMS
BCC-83603836000066254-514020170202
02-Feb-2017
16:23:19
494
15.8400
XAMS
BCC-83603836000066616-516720170202
02-Feb-2017
16:23:19
107
15.8400
XAMS
BCC-83603836000066616-516420170202
02-Feb-2017
16:24:29
65
15.8400
XAMS
BCC-83603836000066818-519320170202

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFWEFWSEIE