REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

07/02/2017 17:40

RNS Number : 2770W
RELX PLC
07 February 2017
7 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1460.0239 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,132,087ordinary shares in treasury, and has 1,082,128,520 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,716,800 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,660 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.0577per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,626,696ordinary shares in treasury, and has 964,398,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,422,318 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 February 2017 
Number of ordinary shares purchased:
110,800
Volume weighted average price paid per share (p):
1460.0239
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
07-Feb-2017
08:01:07
435
1444.0000
XLON
84203842000000994-E0UL4s06hp1l20170207
07-Feb-2017
08:01:11
474
1445.0000
XLON
84203842000001002-E0UL4s06hpAd20170207
07-Feb-2017
08:01:12
40
1444.0000
XLON
84203842000000994-E0UL4s06hpCV20170207
07-Feb-2017
08:04:58
474
1447.0000
XLON
84203842000001467-E0UL4s06hrhS20170207
07-Feb-2017
08:05:40
439
1446.0000
XLON
84403844000001408-E0UL4s06hsLF20170207
07-Feb-2017
08:05:50
664
1446.0000
XLON
84403844000001387-E0UL4s06hsSj20170207
07-Feb-2017
08:05:50
40
1446.0000
XLON
84403844000001408-E0UL4s06hsSY20170207
07-Feb-2017
08:06:50
616
1445.0000
XLON
84403844000001563-E0UL4s06htfl20170207
07-Feb-2017
08:08:49
40
1446.0000
XLON
84403844000001896-E0UL4s06hwLG20170207
07-Feb-2017
08:08:49
481
1446.0000
XLON
84403844000001896-E0UL4s06hwLE20170207
07-Feb-2017
08:10:07
521
1448.0000
XLON
84403844000002115-E0UL4s06hy5I20170207
07-Feb-2017
08:12:39
482
1450.0000
XLON
84203842000002599-E0UL4s06i0xz20170207
07-Feb-2017
08:18:10
506
1453.0000
XLON
84403844000003411-E0UL4s06i7RD20170207
07-Feb-2017
08:20:41
573
1453.0000
XLON
84203842000003785-E0UL4s06iA9220170207
07-Feb-2017
08:20:41
479
1453.0000
XLON
84203842000003808-E0UL4s06iA9020170207
07-Feb-2017
08:21:02
500
1453.0000
XLON
84403844000003849-E0UL4s06iAZM20170207
07-Feb-2017
08:24:14
122
1454.0000
XLON
84203842000004226-E0UL4s06iDb320170207
07-Feb-2017
08:24:14
569
1454.0000
XLON
84203842000004384-E0UL4s06iDb720170207
07-Feb-2017
08:24:22
300
1454.0000
XLON
84403844000004311-E0UL4s06iDrh20170207
07-Feb-2017
08:26:16
83
1452.0000
XLON
84403844000004574-E0UL4s06iG6T20170207
07-Feb-2017
08:26:16
438
1452.0000
XLON
84403844000004574-E0UL4s06iG6R20170207
07-Feb-2017
08:29:41
501
1452.0000
XLON
84403844000004916-E0UL4s06iK9z20170207
07-Feb-2017
08:29:41
471
1452.0000
XLON
84203842000004965-E0UL4s06iK9v20170207
07-Feb-2017
08:29:41
60
1452.0000
XLON
84203842000004965-E0UL4s06iK9x20170207
07-Feb-2017
08:29:41
536
1452.0000
XLON
84403844000004927-E0UL4s06iKA320170207
07-Feb-2017
08:32:51
475
1455.0000
XLON
84403844000005352-E0UL4s06iNzN20170207
07-Feb-2017
08:36:02
519
1456.0000
XLON
84403844000005766-E0UL4s06iRB920170207
07-Feb-2017
08:37:42
521
1455.0000
XLON
84403844000005922-E0UL4s06iSV620170207
07-Feb-2017
08:39:22
474
1455.0000
XLON
84203842000006185-E0UL4s06iTuZ20170207
07-Feb-2017
08:41:02
711
1455.0000
XLON
84203842000006333-E0UL4s06iV1520170207
07-Feb-2017
08:44:24
237
1456.0000
XLON
84403844000006446-E0UL4s06iXJA20170207
07-Feb-2017
08:44:24
475
1456.0000
XLON
84203842000006527-E0UL4s06iXJ820170207
07-Feb-2017
08:47:37
407
1457.0000
XLON
84403844000006823-E0UL4s06iZgV20170207
07-Feb-2017
08:47:37
114
1457.0000
XLON
84403844000006823-E0UL4s06iZgX20170207
07-Feb-2017
08:47:42
120
1457.0000
XLON
84403844000006830-E0UL4s06iZig20170207
07-Feb-2017
08:47:42
386
1457.0000
XLON
84403844000006830-E0UL4s06iZie20170207
07-Feb-2017
08:49:22
474
1457.0000
XLON
84403844000007048-E0UL4s06ian020170207
07-Feb-2017
08:51:02
474
1455.0000
XLON
84203842000007369-E0UL4s06ibrN20170207
07-Feb-2017
08:54:53
255
1457.0000
XLON
84203842000007728-E0UL4s06if9Q20170207
07-Feb-2017
08:54:53
100
1457.0000
XLON
84203842000007728-E0UL4s06if9S20170207
07-Feb-2017
08:56:16
521
1458.0000
XLON
84203842000008151-E0UL4s06igMs20170207
07-Feb-2017
08:58:25
492
1458.0000
XLON
84203842000008354-E0UL4s06ihxP20170207
07-Feb-2017
08:59:22
200
1459.0000
XLON
84403844000008462-E0UL4s06iih620170207
07-Feb-2017
08:59:22
300
1459.0000
XLON
84403844000008462-E0UL4s06iih820170207
07-Feb-2017
09:01:11
39
1459.0000
XLON
84403844000008742-E0UL4s06ikTr20170207
07-Feb-2017
09:01:11
439
1459.0000
XLON
84403844000008742-E0UL4s06ikTu20170207
07-Feb-2017
09:02:42
486
1460.0000
XLON
84203842000009056-E0UL4s06ileI20170207
07-Feb-2017
09:04:22
410
1460.0000
XLON
84203842000009270-E0UL4s06in0B20170207
07-Feb-2017
09:04:22
99
1460.0000
XLON
84203842000009270-E0UL4s06in0D20170207
07-Feb-2017
09:06:10
190
1460.0000
XLON
84203842000009545-E0UL4s06ioMs20170207
07-Feb-2017
09:06:10
322
1460.0000
XLON
84203842000009545-E0UL4s06ioMu20170207
07-Feb-2017
09:07:50
513
1459.0000
XLON
84403844000009714-E0UL4s06ipZk20170207
07-Feb-2017
09:11:41
487
1460.0000
XLON
84403844000010201-E0UL4s06islU20170207
07-Feb-2017
09:12:42
100
1460.0000
XLON
84403844000010332-E0UL4s06itNp20170207
07-Feb-2017
09:12:42
321
1460.0000
XLON
84403844000010332-E0UL4s06itNt20170207
07-Feb-2017
09:12:42
100
1460.0000
XLON
84403844000010332-E0UL4s06itNr20170207
07-Feb-2017
09:14:22
119
1459.0000
XLON
84203842000010580-E0UL4s06iuSx20170207
07-Feb-2017
09:14:22
392
1459.0000
XLON
84203842000010580-E0UL4s06iuSz20170207
07-Feb-2017
09:18:09
367
1459.0000
XLON
84403844000010967-E0UL4s06ixPr20170207
07-Feb-2017
09:18:09
107
1459.0000
XLON
84403844000010967-E0UL4s06ixPo20170207
07-Feb-2017
09:20:45
504
1460.0000
XLON
84403844000011411-E0UL4s06izBL20170207
07-Feb-2017
09:21:02
100
1460.0000
XLON
84403844000011461-E0UL4s06izal20170207
07-Feb-2017
09:21:02
415
1460.0000
XLON
84403844000011461-E0UL4s06izan20170207
07-Feb-2017
09:22:42
296
1460.0000
XLON
84403844000011670-E0UL4s06j0o120170207
07-Feb-2017
09:22:42
78
1460.0000
XLON
84403844000011670-E0UL4s06j0o320170207
07-Feb-2017
09:22:42
100
1460.0000
XLON
84403844000011670-E0UL4s06j0nz20170207
07-Feb-2017
09:26:02
516
1460.0000
XLON
84203842000012043-E0UL4s06j2o220170207
07-Feb-2017
09:27:42
280
1461.0000
XLON
84203842000012309-E0UL4s06j4Db20170207
07-Feb-2017
09:27:42
222
1461.0000
XLON
84203842000012309-E0UL4s06j4Dd20170207
07-Feb-2017
09:29:22
514
1461.0000
XLON
84203842000012481-E0UL4s06j5Tp20170207
07-Feb-2017
09:32:49
498
1461.0000
XLON
84403844000012764-E0UL4s06j7hZ20170207
07-Feb-2017
09:34:32
487
1461.0000
XLON
84203842000012921-E0UL4s06j8io20170207
07-Feb-2017
09:36:05
474
1461.0000
XLON
84203842000013138-E0UL4s06j9gN20170207
07-Feb-2017
09:40:00
474
1459.0000
XLON
84403844000013487-E0UL4s06jCtS20170207
07-Feb-2017
09:41:14
37
1459.0000
XLON
84203842000013741-E0UL4s06jDw320170207
07-Feb-2017
09:42:58
269
1458.0000
XLON
84403844000013895-E0UL4s06jFEr20170207
07-Feb-2017
09:42:58
300
1458.0000
XLON
84403844000013895-E0UL4s06jFEp20170207
07-Feb-2017
09:44:51
521
1459.0000
XLON
84403844000014073-E0UL4s06jGSt20170207
07-Feb-2017
09:48:36
474
1459.0000
XLON
84403844000014181-E0UL4s06jJ4o20170207
07-Feb-2017
09:49:22
491
1459.0000
XLON
84203842000014542-E0UL4s06jJhP20170207
07-Feb-2017
09:51:02
306
1459.0000
XLON
84203842000014711-E0UL4s06jKhG20170207
07-Feb-2017
09:51:02
200
1459.0000
XLON
84203842000014711-E0UL4s06jKhE20170207
07-Feb-2017
09:52:57
180
1460.0000
XLON
84403844000014862-E0UL4s06jLOs20170207
07-Feb-2017
09:52:57
294
1460.0000
XLON
84403844000014862-E0UL4s06jLOq20170207
07-Feb-2017
09:59:44
491
1460.0000
XLON
84403844000015728-E0UL4s06jP9z20170207
07-Feb-2017
09:59:44
173
1460.0000
XLON
84403844000015728-E0UL4s06jPA120170207
07-Feb-2017
10:01:02
478
1460.0000
XLON
84403844000015824-E0UL4s06jPnO20170207
07-Feb-2017
10:01:02
43
1460.0000
XLON
84403844000015824-E0UL4s06jPnM20170207
07-Feb-2017
10:02:42
30
1460.0000
XLON
84403844000015950-E0UL4s06jQlk20170207
07-Feb-2017
10:02:42
483
1460.0000
XLON
84403844000015950-E0UL4s06jQli20170207
07-Feb-2017
10:04:25
474
1459.0000
XLON
84403844000016144-E0UL4s06jRob20170207
07-Feb-2017
10:06:45
291
1459.0000
XLON
84203842000016606-E0UL4s06jTI420170207
07-Feb-2017
10:06:45
226
1459.0000
XLON
84203842000016606-E0UL4s06jTI620170207
07-Feb-2017
10:16:48
664
1458.0000
XLON
84203842000017555-E0UL4s06jYcY20170207
07-Feb-2017
10:16:48
65
1458.0000
XLON
84203842000017783-E0UL4s06jYcW20170207
07-Feb-2017
10:17:42
250
1458.0000
XLON
84403844000017821-E0UL4s06jZ7u20170207
07-Feb-2017
10:17:42
319
1458.0000
XLON
84403844000017821-E0UL4s06jZ7w20170207
07-Feb-2017
10:19:32
474
1457.0000
XLON
84203842000018144-E0UL4s06jaXy20170207
07-Feb-2017
10:21:02
569
1457.0000
XLON
84203842000018303-E0UL4s06jbZj20170207
07-Feb-2017
10:22:42
521
1457.0000
XLON
84403844000018390-E0UL4s06jcXe20170207
07-Feb-2017
10:24:22
131
1457.0000
XLON
84203842000018635-E0UL4s06jdH720170207
07-Feb-2017
10:24:22
50
1457.0000
XLON
84203842000018635-E0UL4s06jdH320170207
07-Feb-2017
10:24:22
330
1457.0000
XLON
84203842000018635-E0UL4s06jdH520170207
07-Feb-2017
10:32:42
323
1457.0000
XLON
84403844000019447-E0UL4s06jhxH20170207
07-Feb-2017
10:32:42
172
1457.0000
XLON
84403844000019447-E0UL4s06jhxF20170207
07-Feb-2017
10:34:53
100
1458.0000
XLON
84403844000019643-E0UL4s06jilK20170207
07-Feb-2017
10:34:53
421
1458.0000
XLON
84403844000019643-E0UL4s06jilM20170207
07-Feb-2017
10:36:55
81
1458.0000
XLON
84203842000020410-E0UL4s06jjle20170207
07-Feb-2017
10:36:55
66
1458.0000
XLON
84203842000020410-E0UL4s06jjlg20170207
07-Feb-2017
10:37:42
300
1458.0000
XLON
84403844000020391-E0UL4s06jkLO20170207
07-Feb-2017
10:37:42
162
1458.0000
XLON
84403844000020391-E0UL4s06jkLM20170207
07-Feb-2017
10:37:42
47
1458.0000
XLON
84403844000020391-E0UL4s06jkLQ20170207
07-Feb-2017
10:45:10
189
1460.0000
XLON
84403844000021148-E0UL4s06jnk020170207
07-Feb-2017
10:45:10
35
1460.0000
XLON
84403844000021148-E0UL4s06jnk420170207
07-Feb-2017
10:45:10
250
1460.0000
XLON
84403844000021148-E0UL4s06jnk220170207
07-Feb-2017
10:46:02
156
1460.0000
XLON
84203842000021355-E0UL4s06jo4t20170207
07-Feb-2017
10:47:42
513
1460.0000
XLON
84203842000021481-E0UL4s06johz20170207
07-Feb-2017
10:49:22
616
1459.0000
XLON
84203842000021648-E0UL4s06jpRx20170207
07-Feb-2017
10:51:02
100
1459.0000
XLON
84403844000021710-E0UL4s06jqDv20170207
07-Feb-2017
10:52:57
474
1460.0000
XLON
84203842000021965-E0UL4s06jr9c20170207
07-Feb-2017
10:54:22
66
1460.0000
XLON
84203842000022112-E0UL4s06jrx220170207
07-Feb-2017
10:54:22
206
1460.0000
XLON
84203842000022112-E0UL4s06jrx020170207
07-Feb-2017
10:58:51
474
1460.0000
XLON
84403844000022468-E0UL4s06ju4g20170207
07-Feb-2017
10:59:22
306
1460.0000
XLON
84203842000022666-E0UL4s06juRZ20170207
07-Feb-2017
10:59:22
200
1460.0000
XLON
84203842000022666-E0UL4s06juRX20170207
07-Feb-2017
11:01:02
474
1460.0000
XLON
84203842000022859-E0UL4s06jvoC20170207
07-Feb-2017
11:06:30
167
1462.0000
XLON
84403844000023422-E0UL4s06k0aP20170207
07-Feb-2017
11:06:30
308
1462.0000
XLON
84403844000023422-E0UL4s06k0aN20170207
07-Feb-2017
11:09:44
319
1463.0000
XLON
84203842000023953-E0UL4s06k2hv20170207
07-Feb-2017
11:09:44
199
1463.0000
XLON
84203842000023953-E0UL4s06k2hx20170207
07-Feb-2017
11:11:29
507
1462.0000
XLON
84203842000024112-E0UL4s06k3dY20170207
07-Feb-2017
11:12:43
151
1462.0000
XLON
84403844000024132-E0UL4s06k4TG20170207
07-Feb-2017
11:12:43
418
1462.0000
XLON
84403844000024132-E0UL4s06k4TE20170207
07-Feb-2017
11:14:26
259
1462.0000
XLON
84203842000024417-E0UL4s06k5Xn20170207
07-Feb-2017
11:14:26
216
1462.0000
XLON
84203842000024417-E0UL4s06k5Xl20170207
07-Feb-2017
11:16:03
512
1463.0000
XLON
84203842000024564-E0UL4s06k6PJ20170207
07-Feb-2017
11:19:04
494
1462.0000
XLON
84203842000024847-E0UL4s06k8AK20170207
07-Feb-2017
11:23:22
500
1463.0000
XLON
84403844000024943-E0UL4s06kAcS20170207
07-Feb-2017
11:30:08
157
1462.0000
XLON
84203842000025795-E0UL4s06kEW720170207
07-Feb-2017
11:31:03
206
1462.0000
XLON
84403844000025820-E0UL4s06kF8w20170207
07-Feb-2017
11:31:03
407
1462.0000
XLON
84403844000025820-E0UL4s06kF8u20170207
07-Feb-2017
11:32:43
474
1462.0000
XLON
84403844000025947-E0UL4s06kFxa20170207
07-Feb-2017
11:34:23
250
1462.0000
XLON
84203842000026131-E0UL4s06kGv820170207
07-Feb-2017
11:34:23
414
1462.0000
XLON
84203842000026131-E0UL4s06kGvA20170207
07-Feb-2017
11:42:55
474
1463.0000
XLON
84203842000026926-E0UL4s06kLDR20170207
07-Feb-2017
11:44:23
664
1463.0000
XLON
84203842000027056-E0UL4s06kMEw20170207
07-Feb-2017
11:46:03
256
1463.0000
XLON
84203842000027220-E0UL4s06kN0620170207
07-Feb-2017
11:46:03
45
1463.0000
XLON
84203842000027220-E0UL4s06kN0420170207
07-Feb-2017
11:47:43
173
1463.0000
XLON
84203842000027365-E0UL4s06kNOh20170207
07-Feb-2017
11:47:43
142
1463.0000
XLON
84203842000027365-E0UL4s06kNOd20170207
07-Feb-2017
11:47:43
206
1463.0000
XLON
84203842000027365-E0UL4s06kNOf20170207
07-Feb-2017
11:54:33
21
1464.0000
XLON
84203842000027940-E0UL4s06kQhL20170207
07-Feb-2017
11:54:33
29
1464.0000
XLON
84203842000027940-E0UL4s06kQhN20170207
07-Feb-2017
11:54:33
400
1464.0000
XLON
84203842000027940-E0UL4s06kQhJ20170207
07-Feb-2017
11:54:33
71
1464.0000
XLON
84203842000027940-E0UL4s06kQhP20170207
07-Feb-2017
11:57:24
616
1463.0000
XLON
84403844000027957-E0UL4s06kSEU20170207
07-Feb-2017
12:05:43
521
1462.0000
XLON
84203842000029239-E0UL4s06kXzm20170207
07-Feb-2017
12:05:44
329
1461.0000
XLON
84403844000029580-E0UL4s06kY1l20170207
07-Feb-2017
12:12:09
477
1462.0000
XLON
84203842000030358-E0UL4s06kbMq20170207
07-Feb-2017
12:12:09
139
1462.0000
XLON
84203842000030358-E0UL4s06kbMo20170207
07-Feb-2017
12:14:03
512
1462.0000
XLON
84203842000030533-E0UL4s06kc5T20170207
07-Feb-2017
12:14:23
212
1462.0000
XLON
84203842000030564-E0UL4s06kcAZ20170207
07-Feb-2017
12:14:23
309
1462.0000
XLON
84203842000030564-E0UL4s06kcAX20170207
07-Feb-2017
12:18:58
290
1463.0000
XLON
84403844000030992-E0UL4s06keTt20170207
07-Feb-2017
12:18:58
185
1463.0000
XLON
84403844000030992-E0UL4s06keTr20170207
07-Feb-2017
12:20:03
291
1463.0000
XLON
84403844000031102-E0UL4s06kf5p20170207
07-Feb-2017
12:20:03
183
1463.0000
XLON
84403844000031102-E0UL4s06kf5r20170207
07-Feb-2017
12:22:54
494
1462.0000
XLON
84203842000031374-E0UL4s06kgUt20170207
07-Feb-2017
12:27:36
569
1461.0000
XLON
84203842000031689-E0UL4s06kisM20170207
07-Feb-2017
12:27:36
616
1461.0000
XLON
84403844000031560-E0UL4s06kisA20170207
07-Feb-2017
12:31:17
22
1460.0000
XLON
84203842000031817-E0UL4s06kkpG20170207
07-Feb-2017
12:35:58
23
1461.0000
XLON
84203842000032535-E0UL4s06knK520170207
07-Feb-2017
12:35:58
135
1461.0000
XLON
84203842000032535-E0UL4s06knK220170207
07-Feb-2017
12:36:00
113
1461.0000
XLON
84203842000032539-E0UL4s06knKV20170207
07-Feb-2017
12:36:00
361
1461.0000
XLON
84203842000032539-E0UL4s06knKT20170207
07-Feb-2017
12:36:03
289
1461.0000
XLON
84403844000032480-E0UL4s06knLI20170207
07-Feb-2017
12:36:03
185
1461.0000
XLON
84403844000032480-E0UL4s06knLK20170207
07-Feb-2017
12:44:16
213
1460.0000
XLON
84203842000033220-E0UL4s06krQI20170207
07-Feb-2017
12:45:44
470
1461.0000
XLON
84403844000033433-E0UL4s06ksKA20170207
07-Feb-2017
12:45:44
5
1461.0000
XLON
84403844000033433-E0UL4s06ksK820170207
07-Feb-2017
12:46:08
59
1461.0000
XLON
84203842000033563-E0UL4s06ksXe20170207
07-Feb-2017
12:46:08
2
1461.0000
XLON
84203842000033563-E0UL4s06ksXa20170207
07-Feb-2017
12:46:08
460
1461.0000
XLON
84203842000033563-E0UL4s06ksXc20170207
07-Feb-2017
12:50:00
257
1461.0000
XLON
84203842000033933-E0UL4s06kuBd20170207
07-Feb-2017
12:50:00
93
1461.0000
XLON
84203842000033933-E0UL4s06kuBf20170207
07-Feb-2017
12:50:00
172
1461.0000
XLON
84203842000033933-E0UL4s06kuBb20170207
07-Feb-2017
12:51:10
405
1461.0000
XLON
84403844000033978-E0UL4s06kuqZ20170207
07-Feb-2017
12:51:10
68
1461.0000
XLON
84403844000033978-E0UL4s06kuqX20170207
07-Feb-2017
12:54:09
474
1461.0000
XLON
84203842000034420-E0UL4s06kwRk20170207
07-Feb-2017
12:59:39
490
1460.0000
XLON
84203842000034442-E0UL4s06kzeK20170207
07-Feb-2017
13:06:13
59
1460.0000
XLON
84403844000035088-E0UL4s06l3rw20170207
07-Feb-2017
13:06:47
582
1460.0000
XLON
84403844000035088-E0UL4s06l49c20170207
07-Feb-2017
13:14:58
474
1461.0000
XLON
84203842000036598-E0UL4s06l8xd20170207
07-Feb-2017
13:14:58
26
1461.0000
XLON
84203842000036598-E0UL4s06l8xf20170207
07-Feb-2017
13:17:43
519
1461.0000
XLON
84403844000036794-E0UL4s06lA3N20170207
07-Feb-2017
13:17:43
520
1461.0000
XLON
84403844000036793-E0UL4s06lA3I20170207
07-Feb-2017
13:21:02
569
1461.0000
XLON
84403844000037160-E0UL4s06lBfm20170207
07-Feb-2017
13:21:03
643
1461.0000
XLON
84203842000037340-E0UL4s06lBg520170207
07-Feb-2017
13:21:03
21
1461.0000
XLON
84203842000037340-E0UL4s06lBg320170207
07-Feb-2017
13:22:59
118
1461.0000
XLON
84203842000037569-E0UL4s06lDBx20170207
07-Feb-2017
13:22:59
357
1461.0000
XLON
84203842000037569-E0UL4s06lDBv20170207
07-Feb-2017
13:30:33
100
1461.0000
XLON
84203842000038668-E0UL4s06lJUr20170207
07-Feb-2017
13:30:33
10
1461.0000
XLON
84203842000038668-E0UL4s06lJUt20170207
07-Feb-2017
13:30:33
194
1461.0000
XLON
84203842000038668-E0UL4s06lJUn20170207
07-Feb-2017
13:30:33
270
1461.0000
XLON
84203842000038668-E0UL4s06lJUp20170207
07-Feb-2017
13:32:22
441
1461.0000
XLON
84203842000038851-E0UL4s06lKza20170207
07-Feb-2017
13:32:43
664
1461.0000
XLON
84203842000038885-E0UL4s06lLJe20170207
07-Feb-2017
13:34:23
475
1462.0000
XLON
84403844000038868-E0UL4s06lM5W20170207
07-Feb-2017
13:37:06
135
1462.0000
XLON
84403844000039125-E0UL4s06lNNQ20170207
07-Feb-2017
13:37:06
354
1462.0000
XLON
84403844000039125-E0UL4s06lNNO20170207
07-Feb-2017
13:38:21
241
1462.0000
XLON
84203842000039437-E0UL4s06lO7K20170207
07-Feb-2017
13:38:21
241
1462.0000
XLON
84203842000039437-E0UL4s06lO7I20170207
07-Feb-2017
13:42:34
474
1461.0000
XLON
84203842000039583-E0UL4s06lQv020170207
07-Feb-2017
13:48:31
616
1462.0000
XLON
84403844000040479-E0UL4s06lTy220170207
07-Feb-2017
13:50:05
51
1462.0000
XLON
84403844000040618-E0UL4s06lUS520170207
07-Feb-2017
13:50:05
20
1462.0000
XLON
84403844000040618-E0UL4s06lUS120170207
07-Feb-2017
13:50:05
451
1462.0000
XLON
84403844000040618-E0UL4s06lUS320170207
07-Feb-2017
13:51:44
511
1462.0000
XLON
84403844000040823-E0UL4s06lVXW20170207
07-Feb-2017
13:54:15
250
1462.0000
XLON
84203842000041341-E0UL4s06lWpO20170207
07-Feb-2017
13:56:51
474
1463.0000
XLON
84403844000041417-E0UL4s06lY6320170207
07-Feb-2017
14:00:10
153
1462.0000
XLON
84403844000041281-E0UL4s06la3d20170207
07-Feb-2017
14:00:10
224
1462.0000
XLON
84403844000041280-E0UL4s06la3b20170207
07-Feb-2017
14:00:16
307
1461.0000
XLON
84203842000041866-E0UL4s06laWO20170207
07-Feb-2017
14:00:16
167
1461.0000
XLON
84203842000041866-E0UL4s06laWS20170207
07-Feb-2017
14:02:54
474
1461.0000
XLON
84203842000042150-E0UL4s06le4X20170207
07-Feb-2017
14:05:02
569
1462.0000
XLON
84203842000042526-E0UL4s06lflp20170207
07-Feb-2017
14:06:34
474
1461.0000
XLON
84203842000042479-E0UL4s06lh6B20170207
07-Feb-2017
14:07:44
204
1461.0000
XLON
84403844000042770-E0UL4s06lhua20170207
07-Feb-2017
14:07:44
270
1461.0000
XLON
84403844000042770-E0UL4s06lhuY20170207
07-Feb-2017
14:09:24
616
1461.0000
XLON
84403844000042912-E0UL4s06ljQ220170207
07-Feb-2017
14:11:49
47
1461.0000
XLON
84403844000043140-E0UL4s06ll0b20170207
07-Feb-2017
14:14:13
475
1461.0000
XLON
84203842000043522-E0UL4s06lmOQ20170207
07-Feb-2017
14:14:48
500
1461.0000
XLON
84203842000043604-E0UL4s06lmol20170207
07-Feb-2017
14:16:27
65
1462.0000
XLON
84403844000043725-E0UL4s06lnzs20170207
07-Feb-2017
14:16:27
439
1462.0000
XLON
84403844000043725-E0UL4s06lnzu20170207
07-Feb-2017
14:18:22
506
1460.0000
XLON
84203842000044010-E0UL4s06lpI420170207
07-Feb-2017
14:20:27
506
1461.0000
XLON
84403844000044220-E0UL4s06lqzE20170207
07-Feb-2017
14:21:37
212
1461.0000
XLON
84203842000044507-E0UL4s06lrm420170207
07-Feb-2017
14:21:37
262
1461.0000
XLON
84203842000044507-E0UL4s06lrly20170207
07-Feb-2017
14:25:14
296
1461.0000
XLON
84203842000045024-E0UL4s06luJe20170207
07-Feb-2017
14:25:14
102
1461.0000
XLON
84203842000045024-E0UL4s06luJg20170207
07-Feb-2017
14:25:14
100
1461.0000
XLON
84203842000045024-E0UL4s06luJc20170207
07-Feb-2017
14:25:14
9
1461.0000
XLON
84203842000045024-E0UL4s06luJZ20170207
07-Feb-2017
14:26:04
474
1462.0000
XLON
84403844000045050-E0UL4s06lv3020170207
07-Feb-2017
14:29:12
241
1463.0000
XLON
84203842000045622-E0UL4s06lwi420170207
07-Feb-2017
14:29:12
261
1463.0000
XLON
84203842000045622-E0UL4s06lwi620170207
07-Feb-2017
14:31:25
248
1463.0000
XLON
84203842000046087-E0UL4s06lz1820170207
07-Feb-2017
14:31:25
227
1463.0000
XLON
84203842000046087-E0UL4s06lz1620170207
07-Feb-2017
14:33:06
480
1462.0000
XLON
84403844000046333-E0UL4s06m1te20170207
07-Feb-2017
14:34:47
27
1462.0000
XLON
84203842000046743-E0UL4s06m3oP20170207
07-Feb-2017
14:34:47
300
1462.0000
XLON
84203842000046743-E0UL4s06m3oR20170207
07-Feb-2017
14:34:47
160
1462.0000
XLON
84203842000046743-E0UL4s06m3oT20170207
07-Feb-2017
14:37:05
475
1463.0000
XLON
84403844000047022-E0UL4s06m6PG20170207
07-Feb-2017
14:37:44
503
1463.0000
XLON
84403844000047288-E0UL4s06m7BX20170207
07-Feb-2017
14:39:24
494
1464.0000
XLON
84403844000047566-E0UL4s06m8qf20170207
07-Feb-2017
14:41:13
489
1464.0000
XLON
84203842000047934-E0UL4s06mAea20170207
07-Feb-2017
14:43:30
140
1464.0000
XLON
84203842000048356-E0UL4s06mCmm20170207
07-Feb-2017
14:45:33
507
1465.0000
XLON
84203842000048634-E0UL4s06mEUj20170207
07-Feb-2017
14:47:03
474
1464.0000
XLON
84203842000048727-E0UL4s06mG4p20170207
07-Feb-2017
14:49:11
474
1464.0000
XLON
84203842000049314-E0UL4s06mHrZ20170207
07-Feb-2017
14:49:24
502
1464.0000
XLON
84403844000049374-E0UL4s06mHzx20170207
07-Feb-2017
14:52:44
515
1464.0000
XLON
84203842000049876-E0UL4s06mKaF20170207
07-Feb-2017
14:55:05
521
1464.0000
XLON
84403844000050508-E0UL4s06mMlV20170207
07-Feb-2017
14:58:08
475
1464.0000
XLON
84403844000051131-E0UL4s06mOvq20170207
07-Feb-2017
14:58:08
19
1464.0000
XLON
84403844000051131-E0UL4s06mOvo20170207
07-Feb-2017
15:01:01
474
1464.0000
XLON
84203842000051715-E0UL4s06mRCZ20170207
07-Feb-2017
15:03:47
474
1465.0000
XLON
84403844000052220-E0UL4s06mT7V20170207
07-Feb-2017
15:04:28
513
1465.0000
XLON
84403844000052304-E0UL4s06mTdm20170207
07-Feb-2017
15:06:07
474
1465.0000
XLON
84403844000052621-E0UL4s06mV4R20170207
07-Feb-2017
15:07:44
569
1464.0000
XLON
84203842000052977-E0UL4s06mWMs20170207
07-Feb-2017
15:09:48
106
1464.0000
XLON
84203842000053303-E0UL4s06mXo220170207
07-Feb-2017
15:09:48
463
1464.0000
XLON
84203842000053303-E0UL4s06mXo020170207
07-Feb-2017
15:12:54
218
1463.0000
XLON
84403844000052974-E0UL4s06mabx20170207
07-Feb-2017
15:12:54
351
1463.0000
XLON
84403844000052974-E0UL4s06mabu20170207
07-Feb-2017
15:14:35
43
1464.0000
XLON
84403844000054055-E0UL4s06mc1420170207
07-Feb-2017
15:14:35
136
1464.0000
XLON
84403844000054055-E0UL4s06mc1720170207
07-Feb-2017
15:14:35
340
1464.0000
XLON
84403844000054055-E0UL4s06mc1920170207
07-Feb-2017
15:16:10
283
1463.0000
XLON
84403844000054070-E0UL4s06mdDq20170207
07-Feb-2017
15:19:18
233
1464.0000
XLON
84203842000054679-E0UL4s06mf7i20170207
07-Feb-2017
15:19:18
242
1464.0000
XLON
84203842000054679-E0UL4s06mf7g20170207
07-Feb-2017
15:19:51
432
1465.0000
XLON
84203842000054768-E0UL4s06mfbe20170207
07-Feb-2017
15:19:51
95
1465.0000
XLON
84203842000054768-E0UL4s06mfbc20170207
07-Feb-2017
15:21:32
521
1464.0000
XLON
84203842000054695-E0UL4s06mh9A20170207
07-Feb-2017
15:27:06
634
1465.0000
XLON
84403844000055880-E0UL4s06mkHv20170207
07-Feb-2017
15:30:41
521
1465.0000
XLON
84203842000056510-E0UL4s06mn3h20170207
07-Feb-2017
15:31:46
191
1464.0000
XLON
84203842000055699-E0UL4s06mnoD20170207
07-Feb-2017
15:31:46
458
1464.0000
XLON
84203842000055699-E0UL4s06mnoB20170207
07-Feb-2017
15:40:44
194
1465.0000
XLON
84403844000058156-E0UL4s06muRN20170207
07-Feb-2017
15:40:44
969
1465.0000
XLON
84403844000058156-E0UL4s06muRP20170207
07-Feb-2017
15:41:04
31
1465.0000
XLON
84203842000058052-E0UL4s06mua920170207
07-Feb-2017
15:41:04
20
1465.0000
XLON
84203842000058052-E0UL4s06muaD20170207
07-Feb-2017
15:41:04
470
1465.0000
XLON
84203842000058052-E0UL4s06muaB20170207
07-Feb-2017
15:42:44
455
1464.0000
XLON
84203842000058349-E0UL4s06mvdR20170207
07-Feb-2017
15:42:44
370
1464.0000
XLON
84203842000058349-E0UL4s06mvdP20170207
07-Feb-2017
15:44:40
147
1465.0000
XLON
84203842000058620-E0UL4s06mwS120170207
07-Feb-2017
15:44:40
963
1465.0000
XLON
84203842000058620-E0UL4s06mwRz20170207
07-Feb-2017
15:48:14
23
1465.0000
XLON
84403844000059428-E0UL4s06myhi20170207
07-Feb-2017
15:48:14
400
1465.0000
XLON
84403844000059428-E0UL4s06myhk20170207
07-Feb-2017
15:48:14
142
1465.0000
XLON
84403844000059428-E0UL4s06myhm20170207
07-Feb-2017
15:52:50
238
1464.0000
XLON
84203842000059552-E0UL4s06n1PB20170207
07-Feb-2017
15:52:50
372
1464.0000
XLON
84203842000059552-E0UL4s06n1PD20170207
07-Feb-2017
15:52:50
939
1464.0000
XLON
84403844000058718-E0UL4s06n1P120170207
07-Feb-2017
15:54:27
62
1464.0000
XLON
84403844000060459-E0UL4s06n2iP20170207
07-Feb-2017
15:54:27
745
1464.0000
XLON
84403844000060459-E0UL4s06n2iN20170207
07-Feb-2017
15:55:45
808
1463.0000
XLON
84203842000060262-E0UL4s06n3et20170207
07-Feb-2017
15:56:11
711
1463.0000
XLON
84403844000060709-E0UL4s06n4GL20170207
07-Feb-2017
15:57:00
673
1462.0000
XLON
84403844000060448-E0UL4s06n4oG20170207
07-Feb-2017
15:58:55
360
1460.0000
XLON
84203842000060822-E0UL4s06n72n20170207
07-Feb-2017
15:59:06
256
1460.0000
XLON
84203842000060822-E0UL4s06n7JJ20170207
07-Feb-2017
15:59:51
477
1460.0000
XLON
84403844000061359-E0UL4s06n8QA20170207
07-Feb-2017
16:01:07
475
1460.0000
XLON
84403844000061591-E0UL4s06n9oT20170207
07-Feb-2017
16:02:44
437
1460.0000
XLON
84203842000061721-E0UL4s06nB0o20170207
07-Feb-2017
16:02:44
201
1460.0000
XLON
84203842000061721-E0UL4s06nB0q20170207
07-Feb-2017
16:04:50
78
1460.0000
XLON
84203842000062018-E0UL4s06nD8l20170207
07-Feb-2017
16:04:50
220
1460.0000
XLON
84203842000062071-E0UL4s06nD9L20170207
07-Feb-2017
16:04:50
220
1460.0000
XLON
84203842000062071-E0UL4s06nD9N20170207
07-Feb-2017
16:04:50
396
1460.0000
XLON
84203842000062018-E0UL4s06nD8o20170207
07-Feb-2017
16:06:28
474
1460.0000
XLON
84203842000062307-E0UL4s06nEbe20170207
07-Feb-2017
16:08:14
412
1460.0000
XLON
84403844000062927-E0UL4s06nFxL20170207
07-Feb-2017
16:08:14
109
1460.0000
XLON
84403844000062927-E0UL4s06nFxH20170207
07-Feb-2017
16:09:24
253
1460.0000
XLON
84203842000062982-E0UL4s06nGZl20170207
07-Feb-2017
16:09:24
227
1460.0000
XLON
84203842000062982-E0UL4s06nGZn20170207
07-Feb-2017
16:11:48
21
1460.0000
XLON
84203842000063427-E0UL4s06nIBp20170207
07-Feb-2017
16:11:48
500
1460.0000
XLON
84203842000063427-E0UL4s06nIBn20170207
07-Feb-2017
16:12:55
498
1460.0000
XLON
84203842000063621-E0UL4s06nJEM20170207
07-Feb-2017
16:15:44
474
1460.0000
XLON
84203842000064357-E0UL4s06nL3G20170207
07-Feb-2017
16:16:12
494
1460.0000
XLON
84203842000064432-E0UL4s06nLMb20170207
07-Feb-2017
16:18:17
616
1458.0000
XLON
84203842000064871-E0UL4s06nOtG20170207
07-Feb-2017
16:19:11
283
1457.0000
XLON
84403844000065078-E0UL4s06nQDf20170207
07-Feb-2017
16:19:22
23
1457.0000
XLON
84403844000065078-E0UL4s06nQVI20170207
07-Feb-2017
16:19:23
168
1457.0000
XLON
84403844000065078-E0UL4s06nQZk20170207
07-Feb-2017
16:21:12
13
1457.0000
XLON
84203842000065361-E0UL4s06nSNv20170207
07-Feb-2017
16:22:25
645
1458.0000
XLON
84403844000066405-E0UL4s06nTlC20170207
07-Feb-2017
16:22:44
490
1458.0000
XLON
84203842000066288-E0UL4s06nUF120170207
07-Feb-2017
16:22:44
31
1458.0000
XLON
84203842000066288-E0UL4s06nUEx20170207
07-Feb-2017
16:23:28
492
1458.0000
XLON
84203842000066500-E0UL4s06nV9120170207
07-Feb-2017
16:23:28
220
1458.0000
XLON
84203842000066500-E0UL4s06nV8z20170207
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 February 2017 
Number of ordinary shares purchased:
98,660
Volume weighted average price paid per share ():
16.0577
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
07-Feb-2017
08:01:11
605
15.9350
XAMS
BCH-83603836000001068-8120170207
07-Feb-2017
08:01:14
666
15.9300
XAMS
BCH-83603836000001069-8220170207
07-Feb-2017
08:05:09
520
15.9350
XAMS
BCH-83603836000001332-11420170207
07-Feb-2017
08:05:09
86
15.9350
XAMS
BCH-83603836000001332-11520170207
07-Feb-2017
08:07:13
241
15.9150
XAMS
BCH-83603836000001693-15220170207
07-Feb-2017
08:07:13
365
15.9150
XAMS
BCH-83603836000001693-15120170207
07-Feb-2017
08:12:12
606
15.9650
XAMS
BCH-83603836000002767-19320170207
07-Feb-2017
08:12:35
390
15.9600
XAMS
BCH-83403834000002683-19520170207
07-Feb-2017
08:12:38
258
15.9600
XAMS
BCH-83403834000002683-19620170207
07-Feb-2017
08:12:38
18
15.9600
XAMS
BCH-83403834000002683-19720170207
07-Feb-2017
08:16:45
582
15.9700
XAMS
BCH-83403834000003349-22320170207
07-Feb-2017
08:17:09
83
15.9700
XAMS
BCH-83403834000003349-22420170207
07-Feb-2017
08:17:19
606
15.9600
XAMS
BCH-83603836000003077-24320170207
07-Feb-2017
08:21:55
666
15.9650
XAMS
BCH-83403834000004284-28720170207
07-Feb-2017
08:23:30
762
15.9650
XAMS
BCH-83403834000004437-29620170207
07-Feb-2017
08:24:14
693
15.9600
XAMS
BCH-83603836000004411-30220170207
07-Feb-2017
08:25:15
300
15.9450
XAMS
BCH-83403834000004640-31220170207
07-Feb-2017
08:25:21
495
15.9450
XAMS
BCH-83403834000004640-31320170207
07-Feb-2017
08:26:11
605
15.9350
XAMS
BCH-83603836000004955-32920170207
07-Feb-2017
08:33:40
495
15.9650
XAMS
BCH-83403834000005963-42220170207
07-Feb-2017
08:36:18
608
15.9650
XAMS
BCH-83403834000006030-46420170207
07-Feb-2017
08:38:26
650
15.9600
XAMS
BCH-83403834000006515-47120170207
07-Feb-2017
08:39:41
520
15.9650
XAMS
BCH-83403834000006671-47720170207
07-Feb-2017
08:40:13
86
15.9650
XAMS
BCH-83403834000006671-47920170207
07-Feb-2017
08:43:58
250
15.9750
XAMS
BCH-83403834000007135-53620170207
07-Feb-2017
08:43:58
416
15.9750
XAMS
BCH-83403834000007135-53720170207
07-Feb-2017
08:44:24
91
15.9700
XAMS
BCH-83403834000007173-54320170207
07-Feb-2017
08:44:24
500
15.9700
XAMS
BCH-83403834000007173-54420170207
07-Feb-2017
08:44:24
174
15.9700
XAMS
BCH-83403834000007173-54520170207
07-Feb-2017
08:49:35
606
15.9750
XAMS
BCH-83403834000007712-57020170207
07-Feb-2017
09:00:39
150
16.0050
XAMS
BCH-83603836000009461-61820170207
07-Feb-2017
09:00:39
123
16.0050
XAMS
BCH-83603836000009461-61720170207
07-Feb-2017
09:01:11
605
16.0100
XAMS
BCH-83403834000009468-62420170207
07-Feb-2017
09:02:05
787
16.0050
XAMS
BCH-83403834000009461-63020170207
07-Feb-2017
09:03:55
605
16.0150
XAMS
BCH-83403834000009690-64420170207
07-Feb-2017
09:06:16
635
16.0300
XAMS
BCH-83603836000010311-67620170207
07-Feb-2017
09:06:16
18
16.0300
XAMS
BCH-83603836000010311-67520170207
07-Feb-2017
09:09:20
623
16.0200
XAMS
BCH-83403834000010472-69420170207
07-Feb-2017
09:12:48
304
16.0250
XAMS
BCH-83603836000011124-72220170207
07-Feb-2017
09:13:48
360
16.0250
XAMS
BCH-83603836000011124-72520170207
07-Feb-2017
09:15:42
648
16.0150
XAMS
BCH-83403834000011358-74520170207
07-Feb-2017
09:16:41
666
16.0200
XAMS
BCH-83403834000011589-76120170207
07-Feb-2017
09:18:09
717
16.0100
XAMS
BCH-83403834000011691-77520170207
07-Feb-2017
09:23:57
84
16.0150
XAMS
BCH-83603836000012142-80820170207
07-Feb-2017
09:27:04
605
16.0300
XAMS
BCH-83603836000012577-81620170207
07-Feb-2017
09:32:50
900
16.0300
XAMS
BCH-83403834000013287-85020170207
07-Feb-2017
09:34:17
68
16.0300
XAMS
BCH-83403834000013287-85620170207
07-Feb-2017
09:38:18
666
16.0350
XAMS
BCH-83403834000013871-88220170207
07-Feb-2017
09:38:25
138
16.0300
XAMS
BCH-83403834000013785-88620170207
07-Feb-2017
09:38:25
264
16.0300
XAMS
BCH-83403834000013785-88720170207
07-Feb-2017
09:38:28
251
16.0300
XAMS
BCH-83403834000013785-88820170207
07-Feb-2017
09:38:30
193
16.0300
XAMS
BCH-83403834000013785-89020170207
07-Feb-2017
09:41:28
175
16.0250
XAMS
BCH-83603836000013982-90220170207
07-Feb-2017
09:41:28
600
16.0250
XAMS
BCH-83603836000013982-90320170207
07-Feb-2017
09:41:28
12
16.0250
XAMS
BCH-83603836000013982-90420170207
07-Feb-2017
09:47:08
375
16.0250
XAMS
BCH-83403834000014397-92020170207
07-Feb-2017
09:48:06
726
16.0350
XAMS
BCH-83403834000014758-92320170207
07-Feb-2017
09:56:56
908
16.0350
XAMS
BCH-83603836000015456-94920170207
07-Feb-2017
10:02:50
525
16.0400
XAMS
BCH-83403834000016171-97420170207
07-Feb-2017
10:02:55
81
16.0400
XAMS
BCH-83403834000016171-97520170207
07-Feb-2017
10:03:55
732
16.0350
XAMS
BCH-83603836000016089-97720170207
07-Feb-2017
10:11:07
450
16.0250
XAMS
BCH-83403834000017025-101720170207
07-Feb-2017
10:11:07
200
16.0250
XAMS
BCH-83403834000017025-101620170207
07-Feb-2017
10:12:41
179
16.0250
XAMS
BCH-83603836000017117-102620170207
07-Feb-2017
10:12:41
9
16.0250
XAMS
BCH-83603836000017117-102720170207
07-Feb-2017
10:13:51
668
16.0200
XAMS
BCH-83403834000016272-102820170207
07-Feb-2017
10:18:17
41
16.0100
XAMS
BCH-83403834000017202-105820170207
07-Feb-2017
10:18:17
609
16.0100
XAMS
BCH-83403834000017202-105720170207
07-Feb-2017
10:20:30
26
16.0050
XAMS
BCH-83403834000017955-106920170207
07-Feb-2017
10:21:05
580
16.0050
XAMS
BCH-83403834000017955-107620170207
07-Feb-2017
10:28:43
123
16.0100
XAMS
BCH-83403834000018862-112920170207
07-Feb-2017
10:28:43
549
16.0100
XAMS
BCH-83403834000018862-113020170207
07-Feb-2017
10:28:43
281
16.0100
XAMS
BCH-83403834000018868-113120170207
07-Feb-2017
10:29:10
445
16.0100
XAMS
BCH-83403834000018868-113220170207
07-Feb-2017
10:36:24
671
16.0200
XAMS
BCH-83403834000019368-116520170207
07-Feb-2017
10:37:48
517
16.0300
XAMS
BCH-83403834000019748-118920170207
07-Feb-2017
10:46:48
638
16.0500
XAMS
BCH-83603836000020411-120720170207
07-Feb-2017
10:48:22
669
16.0500
XAMS
BCH-83403834000020513-122720170207
07-Feb-2017
10:48:22
211
16.0500
XAMS
BCH-83603836000020547-123120170207
07-Feb-2017
10:48:22
515
16.0500
XAMS
BCH-83603836000020547-123220170207
07-Feb-2017
10:58:32
392
16.0650
XAMS
BCH-83603836000021396-128620170207
07-Feb-2017
10:58:32
40
16.0650
XAMS
BCH-83603836000021396-128520170207
07-Feb-2017
10:58:32
355
16.0650
XAMS
BCH-83603836000021396-128420170207
07-Feb-2017
11:04:19
35
16.0950
XAMS
BCH-83403834000021969-133720170207
07-Feb-2017
11:04:19
199
16.0950
XAMS
BCH-83403834000021969-133520170207
07-Feb-2017
11:04:19
500
16.0950
XAMS
BCH-83403834000021969-133620170207
07-Feb-2017
11:09:47
208
16.0900
XAMS
BCH-83403834000022472-136020170207
07-Feb-2017
11:09:47
384
16.0900
XAMS
BCH-83403834000022472-136120170207
07-Feb-2017
11:09:47
14
16.0900
XAMS
BCH-83403834000022472-135920170207
07-Feb-2017
11:10:53
633
16.0850
XAMS
BCH-83603836000021963-138020170207
07-Feb-2017
11:12:12
606
16.0750
XAMS
BCH-83403834000021978-139920170207
07-Feb-2017
11:19:13
822
16.0800
XAMS
BCH-83603836000023092-142220170207
07-Feb-2017
11:23:44
666
16.0800
XAMS
BCH-83603836000023326-146420170207
07-Feb-2017
11:33:30
234
16.0850
XAMS
BCH-83603836000024448-150620170207
07-Feb-2017
11:33:30
100
16.0850
XAMS
BCH-83603836000024448-150720170207
07-Feb-2017
11:34:43
391
16.0850
XAMS
BCH-83403834000024459-152120170207
07-Feb-2017
11:34:49
100
16.0850
XAMS
BCH-83403834000024459-152220170207
07-Feb-2017
11:34:53
115
16.0850
XAMS
BCH-83403834000024459-152320170207
07-Feb-2017
11:39:59
243
16.1000
XAMS
BCH-83603836000024905-153920170207
07-Feb-2017
11:39:59
384
16.1000
XAMS
BCH-83603836000024905-154020170207
07-Feb-2017
11:45:12
2
16.1000
XAMS
BCH-83603836000025491-157420170207
07-Feb-2017
11:45:12
4
16.1000
XAMS
BCH-83603836000025491-157320170207
07-Feb-2017
11:45:37
100
16.1000
XAMS
BCH-83403834000025494-157520170207
07-Feb-2017
11:47:12
500
16.1000
XAMS
BCH-83603836000025685-157620170207
07-Feb-2017
11:47:12
106
16.1000
XAMS
BCH-83603836000025685-157720170207
07-Feb-2017
11:52:00
605
16.1150
XAMS
BCH-83603836000026126-160420170207
07-Feb-2017
11:54:52
605
16.1100
XAMS
BCH-83403834000025989-161520170207
07-Feb-2017
11:54:52
684
16.1050
XAMS
BCH-83403834000025831-162720170207
07-Feb-2017
12:00:04
685
16.1050
XAMS
BCH-83403834000026898-167220170207
07-Feb-2017
12:00:04
631
16.0950
XAMS
BCH-83403834000026427-167420170207
07-Feb-2017
12:05:43
520
16.0900
XAMS
BCH-83603836000027136-172720170207
07-Feb-2017
12:06:14
117
16.0900
XAMS
BCH-83603836000027136-172820170207
07-Feb-2017
12:11:57
630
16.0750
XAMS
BCH-83603836000027790-174020170207
07-Feb-2017
12:19:07
610
16.0800
XAMS
BCH-83403834000028569-177420170207
07-Feb-2017
12:22:54
409
16.0800
XAMS
BCH-83603836000028962-180320170207
07-Feb-2017
12:22:54
197
16.0800
XAMS
BCH-83603836000028962-180220170207
07-Feb-2017
12:33:30
605
16.0700
XAMS
BCH-83603836000029149-184920170207
07-Feb-2017
12:39:34
527
16.0700
XAMS
BCH-83603836000030413-186520170207
07-Feb-2017
12:39:34
83
16.0700
XAMS
BCH-83603836000030413-186420170207
07-Feb-2017
12:41:42
653
16.0650
XAMS
BCH-83403834000029921-187020170207
07-Feb-2017
12:48:18
350
16.0650
XAMS
BCH-83403834000030812-189720170207
07-Feb-2017
12:48:18
311
16.0650
XAMS
BCH-83403834000030812-189620170207
07-Feb-2017
12:52:55
613
16.0550
XAMS
BCH-83403834000030401-192620170207
07-Feb-2017
12:57:41
649
16.0500
XAMS
BCH-83403834000031019-198520170207
07-Feb-2017
12:57:41
695
16.0550
XAMS
BCH-83403834000031825-197720170207
07-Feb-2017
13:09:27
606
16.0650
XAMS
BCH-83403834000032624-203220170207
07-Feb-2017
13:11:29
490
16.0700
XAMS
BCH-83403834000032995-204920170207
07-Feb-2017
13:11:29
174
16.0700
XAMS
BCH-83403834000032995-205020170207
07-Feb-2017
13:12:13
219
16.0650
XAMS
BCH-83603836000033002-205620170207
07-Feb-2017
13:13:17
435
16.0650
XAMS
BCH-83603836000033002-205720170207
07-Feb-2017
13:21:04
111
16.0600
XAMS
BCH-83403834000033775-207820170207
07-Feb-2017
13:21:04
312
16.0600
XAMS
BCH-83403834000033775-208020170207
07-Feb-2017
13:21:04
241
16.0600
XAMS
BCH-83403834000033775-207920170207
07-Feb-2017
13:21:42
726
16.0550
XAMS
BCH-83403834000033109-208420170207
07-Feb-2017
13:30:27
200
16.0650
XAMS
BCH-83603836000035114-212320170207
07-Feb-2017
13:30:27
165
16.0650
XAMS
BCH-83603836000035114-212420170207
07-Feb-2017
13:30:27
275
16.0650
XAMS
BCH-83603836000035114-212520170207
07-Feb-2017
13:31:11
629
16.0600
XAMS
BCH-83403834000034945-213220170207
07-Feb-2017
13:37:10
400
16.0550
XAMS
BCH-83403834000035407-217720170207
07-Feb-2017
13:37:10
160
16.0550
XAMS
BCH-83403834000035407-217620170207
07-Feb-2017
13:37:17
45
16.0550
XAMS
BCH-83403834000035407-217820170207
07-Feb-2017
13:48:22
606
16.0650
XAMS
BCH-83403834000037166-220820170207
07-Feb-2017
13:50:02
11
16.0650
XAMS
BCH-83603836000037299-221420170207
07-Feb-2017
13:51:01
508
16.0750
XAMS
BCH-83403834000037424-222120170207
07-Feb-2017
13:51:01
400
16.0750
XAMS
BCH-83403834000037424-222020170207
07-Feb-2017
13:52:56
513
16.0700
XAMS
BCH-83403834000037372-223020170207
07-Feb-2017
13:53:15
319
16.0700
XAMS
BCH-83403834000037372-223120170207
07-Feb-2017
13:54:21
72
16.0750
XAMS
BCH-83603836000037740-223720170207
07-Feb-2017
13:54:21
200
16.0750
XAMS
BCH-83603836000037740-223820170207
07-Feb-2017
13:54:21
100
16.0750
XAMS
BCH-83603836000037740-223920170207
07-Feb-2017
13:56:01
400
16.0750
XAMS
BCH-83603836000037974-224020170207
07-Feb-2017
13:57:58
666
16.0750
XAMS
BCH-83603836000038179-225120170207
07-Feb-2017
13:57:59
276
16.0700
XAMS
BCH-83403834000037779-226420170207
07-Feb-2017
14:05:55
832
16.0950
XAMS
BCH-83403834000039106-231920170207
07-Feb-2017
14:05:55
666
16.0950
XAMS
BCH-83603836000039130-232020170207
07-Feb-2017
14:06:15
645
16.0850
XAMS
BCH-83403834000039250-233120170207
07-Feb-2017
14:12:16
605
16.0750
XAMS
BCH-83403834000039483-241520170207
07-Feb-2017
14:17:51
605
16.0800
XAMS
BCH-83603836000040029-246520170207
07-Feb-2017
14:19:22
772
16.0750
XAMS
BCH-83603836000040384-246820170207
07-Feb-2017
14:28:37
614
16.0900
XAMS
BCH-83403834000042229-251820170207
07-Feb-2017
14:30:35
400
16.1000
XAMS
BCH-83403834000042512-252620170207
07-Feb-2017
14:30:35
100
16.1000
XAMS
BCH-83403834000042512-252520170207
07-Feb-2017
14:30:35
22
16.1000
XAMS
BCH-83403834000042512-252420170207
07-Feb-2017
14:31:14
205
16.1050
XAMS
BCH-83603836000042625-253420170207
07-Feb-2017
14:31:14
400
16.1050
XAMS
BCH-83603836000042625-253320170207
07-Feb-2017
14:32:36
727
16.1000
XAMS
BCH-83403834000042591-255120170207
07-Feb-2017
14:33:06
628
16.0950
XAMS
BCH-83403834000042829-257020170207
07-Feb-2017
14:38:04
221
16.1150
XAMS
BCH-83403834000043551-262420170207
07-Feb-2017
14:38:06
35
16.1150
XAMS
BCH-83403834000043551-262520170207
07-Feb-2017
14:38:08
35
16.1150
XAMS
BCH-83403834000043551-262620170207
07-Feb-2017
14:38:11
35
16.1150
XAMS
BCH-83403834000043551-262720170207
07-Feb-2017
14:38:13
35
16.1150
XAMS
BCH-83403834000043551-262820170207
07-Feb-2017
14:38:13
244
16.1150
XAMS
BCH-83403834000043551-262920170207
07-Feb-2017
14:40:35
606
16.1200
XAMS
BCH-83603836000043803-271220170207
07-Feb-2017
14:40:35
539
16.1200
XAMS
BCH-83403834000043821-271720170207
07-Feb-2017
14:40:35
187
16.1200
XAMS
BCH-83403834000043821-271620170207
07-Feb-2017
14:42:12
653
16.1100
XAMS
BCH-83403834000043955-277420170207
07-Feb-2017
14:47:59
20
16.1100
XAMS
BCH-83603836000044512-290420170207
07-Feb-2017
14:48:01
35
16.1100
XAMS
BCH-83603836000044512-290520170207
07-Feb-2017
14:48:08
35
16.1100
XAMS
BCH-83603836000044512-290920170207
07-Feb-2017
14:48:10
35
16.1100
XAMS
BCH-83603836000044512-291020170207
07-Feb-2017
14:48:12
35
16.1100
XAMS
BCH-83603836000044512-291120170207
07-Feb-2017
14:48:14
35
16.1100
XAMS
BCH-83603836000044512-291220170207
07-Feb-2017
14:48:17
35
16.1100
XAMS
BCH-83603836000044512-291320170207
07-Feb-2017
14:48:19
35
16.1100
XAMS
BCH-83603836000044512-291420170207
07-Feb-2017
14:48:21
35
16.1100
XAMS
BCH-83603836000044512-291520170207
07-Feb-2017
14:48:23
35
16.1100
XAMS
BCH-83603836000044512-291620170207
07-Feb-2017
14:48:26
35
16.1100
XAMS
BCH-83603836000044512-291720170207
07-Feb-2017
14:48:28
35
16.1100
XAMS
BCH-83603836000044512-291820170207
07-Feb-2017
14:48:30
35
16.1100
XAMS
BCH-83603836000044512-291920170207
07-Feb-2017
14:48:32
35
16.1100
XAMS
BCH-83603836000044512-292020170207
07-Feb-2017
14:48:35
35
16.1100
XAMS
BCH-83603836000044512-292120170207
07-Feb-2017
14:48:37
35
16.1100
XAMS
BCH-83603836000044512-292220170207
07-Feb-2017
14:48:39
35
16.1100
XAMS
BCH-83603836000044512-292320170207
07-Feb-2017
14:49:21
400
16.1150
XAMS
BCH-83603836000045059-293620170207
07-Feb-2017
14:50:50
25
16.1200
XAMS
BCH-83603836000045190-297020170207
07-Feb-2017
14:50:50
635
16.1200
XAMS
BCH-83403834000045171-296920170207
07-Feb-2017
14:53:41
726
16.1100
XAMS
BCH-83603836000045289-300920170207
07-Feb-2017
14:56:57
848
16.1050
XAMS
BCH-83603836000046171-306320170207
07-Feb-2017
15:00:01
787
16.0950
XAMS
BCH-83403834000046173-309420170207
07-Feb-2017
15:02:56
416
16.1050
XAMS
BCH-83403834000046946-312520170207
07-Feb-2017
15:02:56
190
16.1050
XAMS
BCH-83403834000046946-312420170207
07-Feb-2017
15:03:13
606
16.1000
XAMS
BCH-83603836000046773-313020170207
07-Feb-2017
15:07:19
690
16.0950
XAMS
BCH-83403834000047136-315620170207
07-Feb-2017
15:11:29
426
16.0900
XAMS
BCH-83603836000048130-317620170207
07-Feb-2017
15:11:29
191
16.0900
XAMS
BCH-83603836000048130-317720170207
07-Feb-2017
15:12:54
408
16.0900
XAMS
BCH-83603836000048289-318620170207
07-Feb-2017
15:12:54
318
16.0900
XAMS
BCH-83603836000048289-318720170207
07-Feb-2017
15:14:35
666
16.0900
XAMS
BCH-83403834000048415-320720170207
07-Feb-2017
15:16:01
700
16.0900
XAMS
BCH-83603836000048620-322320170207
07-Feb-2017
15:16:01
68
16.0900
XAMS
BCH-83603836000048620-322220170207
07-Feb-2017
15:22:34
287
16.0950
XAMS
BCH-83403834000049523-331320170207
07-Feb-2017
15:22:34
500
16.0950
XAMS
BCH-83403834000049523-331220170207
07-Feb-2017
15:22:43
648
16.0950
XAMS
BCH-83603836000049574-331620170207
07-Feb-2017
15:27:02
564
16.0900
XAMS
BCH-83603836000050190-334420170207
07-Feb-2017
15:27:02
41
16.0900
XAMS
BCH-83603836000050190-334520170207
07-Feb-2017
15:28:13
327
16.0900
XAMS
BCH-83403834000050324-334620170207
07-Feb-2017
15:28:13
399
16.0900
XAMS
BCH-83403834000050324-334720170207
07-Feb-2017
15:31:40
470
16.0850
XAMS
BCH-83403834000050845-338220170207
07-Feb-2017
15:31:40
156
16.0850
XAMS
BCH-83403834000050845-338120170207
07-Feb-2017
15:38:28
400
16.0900
XAMS
BCH-83603836000051746-340220170207
07-Feb-2017
15:38:28
387
16.0900
XAMS
BCH-83603836000051746-340320170207
07-Feb-2017
15:39:21
400
16.0900
XAMS
BCH-83403834000051841-340520170207
07-Feb-2017
15:39:21
127
16.0900
XAMS
BCH-83403834000051841-340620170207
07-Feb-2017
15:39:21
200
16.0900
XAMS
BCH-83403834000051841-340420170207
07-Feb-2017
15:41:01
430
16.0900
XAMS
BCH-83603836000052100-340720170207
07-Feb-2017
15:41:48
787
16.0850
XAMS
BCH-83403834000051186-341220170207
07-Feb-2017
15:43:56
569
16.0950
XAMS
BCH-83603836000052503-345220170207
07-Feb-2017
15:44:29
605
16.0950
XAMS
BCH-83603836000052555-345320170207
07-Feb-2017
15:46:16
605
16.0950
XAMS
BCH-83403834000052776-346820170207
07-Feb-2017
15:53:41
446
16.1050
XAMS
BCH-83603836000053851-351420170207
07-Feb-2017
15:53:43
159
16.1050
XAMS
BCH-83603836000053851-351520170207
07-Feb-2017
15:53:44
63
16.1000
XAMS
BCH-83403834000053283-352420170207
07-Feb-2017
15:53:50
91
16.1000
XAMS
BCH-83403834000053283-352720170207
07-Feb-2017
15:53:50
476
16.1000
XAMS
BCH-83403834000053283-352620170207
07-Feb-2017
15:53:50
606
16.1000
XAMS
BCH-83603836000053802-353120170207
07-Feb-2017
15:55:53
606
16.0950
XAMS
BCH-83403834000054198-357020170207
07-Feb-2017
15:56:02
739
16.0900
XAMS
BCH-83603836000054258-358020170207
07-Feb-2017
16:00:00
35
16.0750
XAMS
BCH-83603836000054552-369520170207
07-Feb-2017
16:00:54
605
16.0850
XAMS
BCH-83603836000054963-372920170207
07-Feb-2017
16:01:57
210
16.0900
XAMS
BCH-83403834000055111-376220170207
07-Feb-2017
16:01:57
517
16.0900
XAMS
BCH-83403834000055111-376020170207
07-Feb-2017
16:05:56
17
16.1000
XAMS
BCH-83603836000055748-378420170207
07-Feb-2017
16:05:56
589
16.1000
XAMS
BCH-83603836000055748-378520170207
07-Feb-2017
16:06:01
84
16.1000
XAMS
BCH-83403834000055747-378620170207
07-Feb-2017
16:06:01
703
16.1000
XAMS
BCH-83403834000055747-378720170207
07-Feb-2017
16:08:14
158
16.0950
XAMS
BCH-83603836000056237-383120170207
07-Feb-2017
16:08:51
671
16.0950
XAMS
BCH-83603836000056345-383220170207
07-Feb-2017
16:09:28
77
16.0950
XAMS
BCH-83403834000056408-383420170207
07-Feb-2017
16:09:28
536
16.0950
XAMS
BCH-83403834000056408-383320170207
07-Feb-2017
16:11:01
636
16.0950
XAMS
BCH-83603836000056707-383520170207
07-Feb-2017
16:13:31
605
16.0900
XAMS
BCH-83603836000056940-386420170207
07-Feb-2017
16:17:35
625
16.1050
XAMS
BCH-83603836000057643-394520170207
07-Feb-2017
16:18:18
500
16.1050
XAMS
BCH-83603836000058034-402120170207
07-Feb-2017
16:18:19
105
16.1050
XAMS
BCH-83603836000058034-402220170207
07-Feb-2017
16:21:04
605
16.1050
XAMS
BCH-83603836000058594-412920170207
07-Feb-2017
16:22:56
638
16.1050
XAMS
BCH-83603836000058917-424220170207
07-Feb-2017
16:23:48
726
16.1050
XAMS
BCH-83603836000059180-425720170207

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFWWFWSEEE