REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

08/02/2017 17:35

RNS Number : 3874W
RELX PLC
08 February 2017
8 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2079 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,241,787ordinary shares in treasury, and has 1,082,035,260 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,826,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,680 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.1016per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,724,376ordinary shares in treasury, and has 964,316,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,519,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
8 February 2017
Number of ordinary shares purchased:
109,700
Volume weighted average price paid per share (p):
1451.2079
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
08-Feb-2017
08:02:15
59
1449.0000
XLON
84203842000001737-E0ULnpU2EF9K20170208
08-Feb-2017
08:02:15
500
1449.0000
XLON
84203842000001737-E0ULnpU2EF9G20170208
08-Feb-2017
08:04:36
317
1452.0000
XLON
84403844000002005-E0ULnpU2EGp520170208
08-Feb-2017
08:05:01
150
1452.0000
XLON
84403844000002005-E0ULnpU2EH7920170208
08-Feb-2017
08:06:08
606
1453.0000
XLON
84403844000002321-E0ULnpU2EI6s20170208
08-Feb-2017
08:08:22
646
1451.0000
XLON
84403844000002775-E0ULnpU2EKIi20170208
08-Feb-2017
08:10:01
1,142
1453.0000
XLON
84203842000003243-E0ULnpU2EMD020170208
08-Feb-2017
08:11:01
466
1453.0000
XLON
84203842000003597-E0ULnpU2ENWH20170208
08-Feb-2017
08:11:41
581
1452.0000
XLON
84203842000003456-E0ULnpU2EOQC20170208
08-Feb-2017
08:12:41
513
1452.0000
XLON
84203842000004038-E0ULnpU2EPNf20170208
08-Feb-2017
08:16:15
165
1453.0000
XLON
84403844000004613-E0ULnpU2EUIN20170208
08-Feb-2017
08:16:15
394
1453.0000
XLON
84403844000004613-E0ULnpU2EUIL20170208
08-Feb-2017
08:16:26
560
1452.0000
XLON
84403844000004575-E0ULnpU2EUXp20170208
08-Feb-2017
08:18:11
315
1452.0000
XLON
84203842000005251-E0ULnpU2EWMf20170208
08-Feb-2017
08:18:46
466
1451.0000
XLON
84403844000004969-E0ULnpU2EX6Z20170208
08-Feb-2017
08:20:00
470
1451.0000
XLON
84203842000005523-E0ULnpU2EYFT20170208
08-Feb-2017
08:21:23
652
1450.0000
XLON
84203842000005718-E0ULnpU2EZgZ20170208
08-Feb-2017
08:23:06
466
1448.0000
XLON
84403844000005764-E0ULnpU2EbTY20170208
08-Feb-2017
08:24:38
473
1448.0000
XLON
84203842000006290-E0ULnpU2Eco620170208
08-Feb-2017
08:26:33
496
1448.0000
XLON
84203842000006688-E0ULnpU2Efl620170208
08-Feb-2017
08:27:51
500
1447.0000
XLON
84203842000006864-E0ULnpU2Egzs20170208
08-Feb-2017
08:31:19
474
1448.0000
XLON
84403844000007149-E0ULnpU2Ekja20170208
08-Feb-2017
08:33:24
466
1449.0000
XLON
84403844000007365-E0ULnpU2Emn120170208
08-Feb-2017
08:34:31
503
1447.0000
XLON
84403844000007567-E0ULnpU2Enxn20170208
08-Feb-2017
08:37:59
479
1446.0000
XLON
84203842000008044-E0ULnpU2Es1120170208
08-Feb-2017
08:37:59
1
1445.0000
XLON
84403844000008112-E0ULnpU2Es2Q20170208
08-Feb-2017
08:37:59
373
1445.0000
XLON
84403844000008112-E0ULnpU2Es2M20170208
08-Feb-2017
08:37:59
124
1445.0000
XLON
84403844000008112-E0ULnpU2Es2K20170208
08-Feb-2017
08:40:17
466
1448.0000
XLON
84403844000008610-E0ULnpU2EuxQ20170208
08-Feb-2017
08:42:45
472
1448.0000
XLON
84203842000009261-E0ULnpU2ExlK20170208
08-Feb-2017
08:45:01
467
1448.0000
XLON
84203842000009569-E0ULnpU2EzZh20170208
08-Feb-2017
08:46:02
468
1448.0000
XLON
84403844000009692-E0ULnpU2F0Ic20170208
08-Feb-2017
08:48:01
484
1447.0000
XLON
84203842000010089-E0ULnpU2F1cq20170208
08-Feb-2017
08:49:41
490
1446.0000
XLON
84403844000010107-E0ULnpU2F2rH20170208
08-Feb-2017
08:52:45
467
1446.0000
XLON
84203842000010927-E0ULnpU2F6Dg20170208
08-Feb-2017
08:57:42
493
1446.0000
XLON
84203842000011726-E0ULnpU2FATw20170208
08-Feb-2017
08:59:22
28
1447.0000
XLON
84403844000011813-E0ULnpU2FBoz20170208
08-Feb-2017
08:59:22
438
1447.0000
XLON
84403844000011813-E0ULnpU2FBox20170208
08-Feb-2017
09:03:48
477
1449.0000
XLON
84203842000012878-E0ULnpU2FGbg20170208
08-Feb-2017
09:04:35
476
1449.0000
XLON
84403844000012820-E0ULnpU2FHS520170208
08-Feb-2017
09:06:02
507
1449.0000
XLON
84403844000013121-E0ULnpU2FJ8820170208
08-Feb-2017
09:07:42
414
1449.0000
XLON
84403844000013384-E0ULnpU2FL6M20170208
08-Feb-2017
09:07:42
285
1449.0000
XLON
84403844000013384-E0ULnpU2FL6K20170208
08-Feb-2017
09:10:21
118
1449.0000
XLON
84403844000013680-E0ULnpU2FNaw20170208
08-Feb-2017
09:10:21
313
1449.0000
XLON
84403844000013680-E0ULnpU2FNb120170208
08-Feb-2017
09:10:21
82
1449.0000
XLON
84403844000013680-E0ULnpU2FNb520170208
08-Feb-2017
09:11:05
513
1449.0000
XLON
84403844000013869-E0ULnpU2FOEX20170208
08-Feb-2017
09:13:42
511
1450.0000
XLON
84203842000014151-E0ULnpU2FQjz20170208
08-Feb-2017
09:14:53
495
1450.0000
XLON
84403844000014317-E0ULnpU2FRs420170208
08-Feb-2017
09:16:55
479
1450.0000
XLON
84203842000014672-E0ULnpU2FTRh20170208
08-Feb-2017
09:21:34
416
1451.0000
XLON
84403844000015171-E0ULnpU2FWT720170208
08-Feb-2017
09:22:42
513
1450.0000
XLON
84203842000015419-E0ULnpU2FXLe20170208
08-Feb-2017
09:27:01
466
1451.0000
XLON
84403844000015823-E0ULnpU2FaJm20170208
08-Feb-2017
09:30:03
467
1451.0000
XLON
84203842000016124-E0ULnpU2FcBJ20170208
08-Feb-2017
09:33:08
325
1451.0000
XLON
84203842000016784-E0ULnpU2FeRM20170208
08-Feb-2017
09:33:08
206
1451.0000
XLON
84203842000016784-E0ULnpU2FeRK20170208
08-Feb-2017
09:34:22
495
1451.0000
XLON
84203842000016990-E0ULnpU2FfWH20170208
08-Feb-2017
09:34:22
46
1451.0000
XLON
84203842000016990-E0ULnpU2FfWF20170208
08-Feb-2017
09:36:02
400
1451.0000
XLON
84203842000017549-E0ULnpU2Fggj20170208
08-Feb-2017
09:36:03
100
1451.0000
XLON
84203842000017549-E0ULnpU2Fggs20170208
08-Feb-2017
09:39:09
513
1453.0000
XLON
84403844000017913-E0ULnpU2FiTF20170208
08-Feb-2017
09:39:22
30
1453.0000
XLON
84403844000017960-E0ULnpU2FiZv20170208
08-Feb-2017
09:39:22
483
1453.0000
XLON
84403844000017960-E0ULnpU2FiZt20170208
08-Feb-2017
09:41:47
496
1453.0000
XLON
84203842000018550-E0ULnpU2Fjyu20170208
08-Feb-2017
09:43:12
348
1453.0000
XLON
84403844000018428-E0ULnpU2Fl1e20170208
08-Feb-2017
09:43:12
158
1453.0000
XLON
84403844000018428-E0ULnpU2Fl1g20170208
08-Feb-2017
09:44:22
478
1454.0000
XLON
84203842000018878-E0ULnpU2FlgF20170208
08-Feb-2017
09:46:33
473
1453.0000
XLON
84403844000018821-E0ULnpU2Fn3P20170208
08-Feb-2017
09:49:21
467
1453.0000
XLON
84403844000019195-E0ULnpU2FpM720170208
08-Feb-2017
09:49:22
495
1453.0000
XLON
84403844000019219-E0ULnpU2FpMe20170208
08-Feb-2017
09:52:42
487
1453.0000
XLON
84403844000019715-E0ULnpU2FrAa20170208
08-Feb-2017
09:56:39
466
1455.0000
XLON
84403844000020385-E0ULnpU2FuEg20170208
08-Feb-2017
09:57:47
473
1456.0000
XLON
84203842000020916-E0ULnpU2FvRN20170208
08-Feb-2017
09:59:57
492
1457.0000
XLON
84403844000020846-E0ULnpU2FxmJ20170208
08-Feb-2017
10:05:06
417
1457.0000
XLON
84203842000021800-E0ULnpU2G0MX20170208
08-Feb-2017
10:05:06
65
1457.0000
XLON
84203842000021800-E0ULnpU2G0Mc20170208
08-Feb-2017
10:06:02
496
1457.0000
XLON
84403844000021672-E0ULnpU2G16a20170208
08-Feb-2017
10:08:18
511
1457.0000
XLON
84203842000022269-E0ULnpU2G2Q220170208
08-Feb-2017
10:09:25
300
1457.0000
XLON
84203842000022418-E0ULnpU2G3RV20170208
08-Feb-2017
10:09:25
211
1457.0000
XLON
84203842000022418-E0ULnpU2G3RX20170208
08-Feb-2017
10:14:06
513
1451.0000
XLON
84203842000022851-E0ULnpU2G6cM20170208
08-Feb-2017
10:15:58
124
1449.0000
XLON
84403844000022799-E0ULnpU2G7h320170208
08-Feb-2017
10:15:58
206
1449.0000
XLON
84403844000022799-E0ULnpU2G7gt20170208
08-Feb-2017
10:18:12
136
1449.0000
XLON
84403844000022799-E0ULnpU2G97720170208
08-Feb-2017
10:22:25
358
1449.0000
XLON
84203842000023902-E0ULnpU2GBR620170208
08-Feb-2017
10:22:25
138
1449.0000
XLON
84203842000023902-E0ULnpU2GBR420170208
08-Feb-2017
10:23:35
513
1449.0000
XLON
84403844000023662-E0ULnpU2GC5020170208
08-Feb-2017
10:27:02
477
1450.0000
XLON
84203842000024488-E0ULnpU2GEBG20170208
08-Feb-2017
10:27:54
499
1449.0000
XLON
84203842000024729-E0ULnpU2GEjh20170208
08-Feb-2017
10:33:01
467
1449.0000
XLON
84403844000024831-E0ULnpU2GHFZ20170208
08-Feb-2017
10:33:26
466
1450.0000
XLON
84203842000025731-E0ULnpU2GHc420170208
08-Feb-2017
10:34:40
23
1449.0000
XLON
84203842000025987-E0ULnpU2GIGg20170208
08-Feb-2017
10:34:40
213
1449.0000
XLON
84203842000025987-E0ULnpU2GIGs20170208
08-Feb-2017
10:36:02
250
1449.0000
XLON
84203842000026275-E0ULnpU2GJ2E20170208
08-Feb-2017
10:36:02
281
1449.0000
XLON
84203842000026275-E0ULnpU2GJ2G20170208
08-Feb-2017
10:43:37
606
1448.0000
XLON
84203842000027543-E0ULnpU2GM7120170208
08-Feb-2017
10:44:22
300
1448.0000
XLON
84403844000027588-E0ULnpU2GMZb20170208
08-Feb-2017
10:44:22
213
1448.0000
XLON
84403844000027588-E0ULnpU2GMZd20170208
08-Feb-2017
10:46:02
480
1448.0000
XLON
84203842000028051-E0ULnpU2GNJa20170208
08-Feb-2017
10:47:42
170
1448.0000
XLON
84403844000028164-E0ULnpU2GO3o20170208
08-Feb-2017
10:47:42
137
1448.0000
XLON
84403844000028164-E0ULnpU2GO3m20170208
08-Feb-2017
10:47:42
200
1448.0000
XLON
84403844000028164-E0ULnpU2GO3q20170208
08-Feb-2017
10:51:13
509
1447.0000
XLON
84403844000028461-E0ULnpU2GPtz20170208
08-Feb-2017
10:58:11
466
1448.0000
XLON
84203842000030236-E0ULnpU2GSyq20170208
08-Feb-2017
11:00:13
606
1448.0000
XLON
84403844000030546-E0ULnpU2GUOh20170208
08-Feb-2017
11:01:02
513
1448.0000
XLON
84403844000030733-E0ULnpU2GUot20170208
08-Feb-2017
11:09:03
500
1449.0000
XLON
84403844000031645-E0ULnpU2GYwA20170208
08-Feb-2017
11:09:03
38
1449.0000
XLON
84403844000031645-E0ULnpU2GYwC20170208
08-Feb-2017
11:09:22
250
1449.0000
XLON
84203842000031836-E0ULnpU2GZ8g20170208
08-Feb-2017
11:09:22
12
1449.0000
XLON
84203842000031836-E0ULnpU2GZ8i20170208
08-Feb-2017
11:09:22
262
1449.0000
XLON
84203842000031836-E0ULnpU2GZ8e20170208
08-Feb-2017
11:11:05
494
1449.0000
XLON
84403844000031848-E0ULnpU2Ga4s20170208
08-Feb-2017
11:12:42
294
1449.0000
XLON
84203842000032146-E0ULnpU2GayI20170208
08-Feb-2017
11:12:42
178
1449.0000
XLON
84203842000032146-E0ULnpU2GayK20170208
08-Feb-2017
11:25:39
1,124
1448.0000
XLON
84203842000033501-E0ULnpU2GiGZ20170208
08-Feb-2017
11:25:39
467
1448.0000
XLON
84203842000033649-E0ULnpU2GiGf20170208
08-Feb-2017
11:26:05
207
1448.0000
XLON
84203842000033864-E0ULnpU2GiUZ20170208
08-Feb-2017
11:26:05
306
1448.0000
XLON
84203842000033864-E0ULnpU2GiUb20170208
08-Feb-2017
11:34:22
513
1448.0000
XLON
84403844000034605-E0ULnpU2Gmlr20170208
08-Feb-2017
11:35:26
466
1447.0000
XLON
84203842000033990-E0ULnpU2GnR120170208
08-Feb-2017
11:36:06
467
1448.0000
XLON
84403844000034905-E0ULnpU2GngP20170208
08-Feb-2017
11:43:41
559
1447.0000
XLON
84403844000036029-E0ULnpU2GroS20170208
08-Feb-2017
11:44:22
275
1447.0000
XLON
84203842000036260-E0ULnpU2Gs6f20170208
08-Feb-2017
11:44:22
238
1447.0000
XLON
84203842000036260-E0ULnpU2Gs6d20170208
08-Feb-2017
11:46:02
559
1447.0000
XLON
84203842000036515-E0ULnpU2GsnG20170208
08-Feb-2017
11:53:43
468
1447.0000
XLON
84203842000037604-E0ULnpU2Gwpx20170208
08-Feb-2017
11:53:43
38
1447.0000
XLON
84203842000037604-E0ULnpU2Gwpv20170208
08-Feb-2017
11:54:22
532
1447.0000
XLON
84203842000037681-E0ULnpU2GxCE20170208
08-Feb-2017
11:54:22
120
1447.0000
XLON
84203842000037681-E0ULnpU2GxCG20170208
08-Feb-2017
11:56:05
33
1447.0000
XLON
84403844000037746-E0ULnpU2GyDa20170208
08-Feb-2017
11:56:05
526
1447.0000
XLON
84403844000037746-E0ULnpU2GyDc20170208
08-Feb-2017
12:09:46
891
1447.0000
XLON
84403844000040082-E0ULnpU2H7AH20170208
08-Feb-2017
12:09:46
919
1447.0000
XLON
84203842000040136-E0ULnpU2H7AF20170208
08-Feb-2017
12:19:54
492
1448.0000
XLON
84203842000041709-E0ULnpU2HDvS20170208
08-Feb-2017
12:21:02
652
1448.0000
XLON
84403844000041777-E0ULnpU2HEO820170208
08-Feb-2017
12:22:42
513
1448.0000
XLON
84203842000042070-E0ULnpU2HF9320170208
08-Feb-2017
12:25:12
513
1448.0000
XLON
84403844000042274-E0ULnpU2HGhA20170208
08-Feb-2017
12:27:21
467
1449.0000
XLON
84203842000042659-E0ULnpU2HI0v20170208
08-Feb-2017
12:31:35
466
1448.0000
XLON
84203842000042681-E0ULnpU2HKmr20170208
08-Feb-2017
12:38:29
113
1451.0000
XLON
84203842000043862-E0ULnpU2HOiw20170208
08-Feb-2017
12:38:29
104
1451.0000
XLON
84203842000043862-E0ULnpU2HOiu20170208
08-Feb-2017
12:38:29
250
1451.0000
XLON
84203842000043862-E0ULnpU2HOis20170208
08-Feb-2017
12:39:22
205
1452.0000
XLON
84203842000043936-E0ULnpU2HPLj20170208
08-Feb-2017
12:44:22
559
1452.0000
XLON
84203842000044569-E0ULnpU2HSxJ20170208
08-Feb-2017
12:46:02
466
1452.0000
XLON
84203842000044825-E0ULnpU2HU5W20170208
08-Feb-2017
12:47:52
559
1451.0000
XLON
84403844000044414-E0ULnpU2HUwP20170208
08-Feb-2017
12:51:44
513
1452.0000
XLON
84203842000045613-E0ULnpU2HX1o20170208
08-Feb-2017
12:53:11
373
1451.0000
XLON
84403844000045147-E0ULnpU2HYD520170208
08-Feb-2017
12:54:37
96
1451.0000
XLON
84203842000045958-E0ULnpU2HYwC20170208
08-Feb-2017
12:54:37
184
1451.0000
XLON
84203842000045957-E0ULnpU2HYwA20170208
08-Feb-2017
12:58:12
27
1451.0000
XLON
84403844000046235-E0ULnpU2HafT20170208
08-Feb-2017
12:58:12
348
1451.0000
XLON
84403844000046235-E0ULnpU2HafR20170208
08-Feb-2017
12:58:12
138
1451.0000
XLON
84403844000046235-E0ULnpU2HafP20170208
08-Feb-2017
12:59:57
513
1451.0000
XLON
84403844000046395-E0ULnpU2HbkH20170208
08-Feb-2017
13:03:03
468
1451.0000
XLON
84203842000046895-E0ULnpU2Heyp20170208
08-Feb-2017
13:05:24
250
1452.0000
XLON
84203842000047627-E0ULnpU2Hggk20170208
08-Feb-2017
13:05:24
186
1452.0000
XLON
84203842000047627-E0ULnpU2Hggi20170208
08-Feb-2017
13:05:24
30
1452.0000
XLON
84203842000047627-E0ULnpU2Hggm20170208
08-Feb-2017
13:06:02
200
1452.0000
XLON
84403844000047419-E0ULnpU2Hh3s20170208
08-Feb-2017
13:06:02
270
1452.0000
XLON
84403844000047419-E0ULnpU2Hh3q20170208
08-Feb-2017
13:13:43
111
1451.0000
XLON
84203842000048675-E0ULnpU2HmZU20170208
08-Feb-2017
13:14:22
100
1451.0000
XLON
84203842000048751-E0ULnpU2Hmso20170208
08-Feb-2017
13:14:22
296
1451.0000
XLON
84203842000048751-E0ULnpU2Hmsm20170208
08-Feb-2017
13:14:22
151
1451.0000
XLON
84203842000048751-E0ULnpU2Hmsq20170208
08-Feb-2017
13:16:02
117
1451.0000
XLON
84203842000049014-E0ULnpU2Hnv420170208
08-Feb-2017
13:16:02
99
1451.0000
XLON
84203842000049014-E0ULnpU2Hnv220170208
08-Feb-2017
13:16:02
297
1451.0000
XLON
84203842000049014-E0ULnpU2Hnv620170208
08-Feb-2017
13:20:20
440
1452.0000
XLON
84403844000049317-E0ULnpU2Hr6c20170208
08-Feb-2017
13:20:20
73
1452.0000
XLON
84403844000049317-E0ULnpU2Hr6e20170208
08-Feb-2017
13:22:42
160
1452.0000
XLON
84403844000049607-E0ULnpU2HsOd20170208
08-Feb-2017
13:22:42
349
1452.0000
XLON
84403844000049607-E0ULnpU2HsOf20170208
08-Feb-2017
13:26:43
362
1452.0000
XLON
84203842000050370-E0ULnpU2Hv9I20170208
08-Feb-2017
13:26:43
104
1452.0000
XLON
84203842000050370-E0ULnpU2Hv9G20170208
08-Feb-2017
13:27:45
337
1452.0000
XLON
84403844000050225-E0ULnpU2Hvnk20170208
08-Feb-2017
13:27:45
169
1452.0000
XLON
84403844000050225-E0ULnpU2Hvni20170208
08-Feb-2017
13:34:22
652
1452.0000
XLON
84403844000051382-E0ULnpU2I0CP20170208
08-Feb-2017
13:35:41
606
1451.0000
XLON
84203842000051658-E0ULnpU2I1Gs20170208
08-Feb-2017
13:38:00
129
1451.0000
XLON
84203842000052288-E0ULnpU2I30920170208
08-Feb-2017
13:38:00
19
1451.0000
XLON
84203842000052288-E0ULnpU2I30720170208
08-Feb-2017
13:38:00
318
1451.0000
XLON
84203842000052288-E0ULnpU2I30B20170208
08-Feb-2017
13:42:32
428
1451.0000
XLON
84403844000052673-E0ULnpU2I5Fj20170208
08-Feb-2017
13:42:42
559
1451.0000
XLON
84403844000052715-E0ULnpU2I5Sx20170208
08-Feb-2017
13:45:42
466
1451.0000
XLON
84203842000053257-E0ULnpU2I7Y920170208
08-Feb-2017
13:46:05
300
1451.0000
XLON
84203842000053635-E0ULnpU2I7yi20170208
08-Feb-2017
13:46:05
11
1451.0000
XLON
84203842000053635-E0ULnpU2I7yg20170208
08-Feb-2017
13:56:22
566
1452.0000
XLON
84403844000054938-E0ULnpU2IEuw20170208
08-Feb-2017
13:56:22
379
1452.0000
XLON
84403844000054938-E0ULnpU2IEuy20170208
08-Feb-2017
13:59:03
512
1451.0000
XLON
84403844000053876-E0ULnpU2IGHC20170208
08-Feb-2017
14:00:53
699
1451.0000
XLON
84403844000055630-E0ULnpU2IHp220170208
08-Feb-2017
14:02:11
471
1451.0000
XLON
84403844000055840-E0ULnpU2IIiw20170208
08-Feb-2017
14:02:53
195
1451.0000
XLON
84403844000055971-E0ULnpU2IJPN20170208
08-Feb-2017
14:02:53
272
1451.0000
XLON
84403844000055971-E0ULnpU2IJPQ20170208
08-Feb-2017
14:04:23
511
1451.0000
XLON
84203842000056503-E0ULnpU2IKO920170208
08-Feb-2017
14:08:56
493
1451.0000
XLON
84203842000056790-E0ULnpU2IOYY20170208
08-Feb-2017
14:09:56
513
1451.0000
XLON
84403844000057123-E0ULnpU2IPV420170208
08-Feb-2017
14:15:57
288
1452.0000
XLON
84203842000058537-E0ULnpU2IThs20170208
08-Feb-2017
14:17:02
513
1452.0000
XLON
84403844000058391-E0ULnpU2IUXm20170208
08-Feb-2017
14:19:01
175
1452.0000
XLON
84403844000058737-E0ULnpU2IWAX20170208
08-Feb-2017
14:21:42
500
1452.0000
XLON
84203842000059524-E0ULnpU2IXrZ20170208
08-Feb-2017
14:21:42
106
1452.0000
XLON
84203842000059524-E0ULnpU2IXrb20170208
08-Feb-2017
14:23:23
446
1452.0000
XLON
84203842000059891-E0ULnpU2IZDu20170208
08-Feb-2017
14:23:23
23
1452.0000
XLON
84203842000059891-E0ULnpU2IZDw20170208
08-Feb-2017
14:24:28
202
1452.0000
XLON
84403844000059881-E0ULnpU2IZvy20170208
08-Feb-2017
14:24:28
433
1452.0000
XLON
84403844000059881-E0ULnpU2IZvw20170208
08-Feb-2017
14:26:15
206
1452.0000
XLON
84203842000060464-E0ULnpU2IbBq20170208
08-Feb-2017
14:26:15
260
1452.0000
XLON
84203842000060464-E0ULnpU2IbBs20170208
08-Feb-2017
14:26:30
513
1451.0000
XLON
84203842000060532-E0ULnpU2IbUg20170208
08-Feb-2017
14:28:43
511
1451.0000
XLON
84403844000060468-E0ULnpU2IdVw20170208
08-Feb-2017
14:31:11
513
1451.0000
XLON
84403844000060961-E0ULnpU2Igw320170208
08-Feb-2017
14:33:14
466
1451.0000
XLON
84203842000062066-E0ULnpU2IjtS20170208
08-Feb-2017
14:35:33
513
1451.0000
XLON
84203842000062408-E0ULnpU2ImYB20170208
08-Feb-2017
14:36:03
101
1451.0000
XLON
84403844000062493-E0ULnpU2InBJ20170208
08-Feb-2017
14:36:03
365
1451.0000
XLON
84403844000062493-E0ULnpU2InBL20170208
08-Feb-2017
14:37:43
606
1450.0000
XLON
84403844000062863-E0ULnpU2IpdI20170208
08-Feb-2017
14:39:23
11
1450.0000
XLON
84403844000063231-E0ULnpU2Irje20170208
08-Feb-2017
14:39:23
492
1450.0000
XLON
84403844000063231-E0ULnpU2Irjg20170208
08-Feb-2017
14:43:40
467
1450.0000
XLON
84403844000063968-E0ULnpU2Iw9f20170208
08-Feb-2017
14:44:24
492
1450.0000
XLON
84203842000064468-E0ULnpU2Ix0S20170208
08-Feb-2017
14:46:12
421
1450.0000
XLON
84203842000064833-E0ULnpU2Iz3w20170208
08-Feb-2017
14:46:12
45
1450.0000
XLON
84203842000064833-E0ULnpU2Iz3y20170208
08-Feb-2017
14:48:15
170
1452.0000
XLON
84403844000065014-E0ULnpU2J1Ob20170208
08-Feb-2017
14:48:15
296
1452.0000
XLON
84403844000065014-E0ULnpU2J1OZ20170208
08-Feb-2017
14:49:45
253
1452.0000
XLON
84403844000065321-E0ULnpU2J2ix20170208
08-Feb-2017
14:49:45
236
1452.0000
XLON
84403844000065321-E0ULnpU2J2iv20170208
08-Feb-2017
14:52:13
467
1451.0000
XLON
84403844000065620-E0ULnpU2J5Zx20170208
08-Feb-2017
14:52:55
490
1451.0000
XLON
84203842000066358-E0ULnpU2J6Xh20170208
08-Feb-2017
14:58:07
198
1452.0000
XLON
84203842000067573-E0ULnpU2JBUj20170208
08-Feb-2017
14:58:07
269
1452.0000
XLON
84203842000067573-E0ULnpU2JBUl20170208
08-Feb-2017
14:59:23
246
1452.0000
XLON
84403844000067513-E0ULnpU2JD0Y20170208
08-Feb-2017
14:59:23
267
1452.0000
XLON
84403844000067513-E0ULnpU2JD0a20170208
08-Feb-2017
15:01:03
35
1452.0000
XLON
84403844000067954-E0ULnpU2JFQ520170208
08-Feb-2017
15:01:03
533
1452.0000
XLON
84403844000067954-E0ULnpU2JFPz20170208
08-Feb-2017
15:01:03
13
1452.0000
XLON
84403844000067954-E0ULnpU2JFQ120170208
08-Feb-2017
15:01:03
25
1452.0000
XLON
84403844000067954-E0ULnpU2JFQ320170208
08-Feb-2017
15:03:53
493
1451.0000
XLON
84203842000068644-E0ULnpU2JHly20170208
08-Feb-2017
15:04:23
13
1451.0000
XLON
84403844000068760-E0ULnpU2JISr20170208
08-Feb-2017
15:04:23
500
1451.0000
XLON
84403844000068760-E0ULnpU2JISp20170208
08-Feb-2017
15:06:03
559
1451.0000
XLON
84203842000069365-E0ULnpU2JJuk20170208
08-Feb-2017
15:07:43
96
1451.0000
XLON
84403844000069337-E0ULnpU2JLDA20170208
08-Feb-2017
15:07:43
100
1451.0000
XLON
84403844000069337-E0ULnpU2JLDC20170208
08-Feb-2017
15:07:43
259
1451.0000
XLON
84403844000069337-E0ULnpU2JLDE20170208
08-Feb-2017
15:10:09
204
1452.0000
XLON
84203842000070071-E0ULnpU2JNRe20170208
08-Feb-2017
15:10:09
206
1452.0000
XLON
84203842000070071-E0ULnpU2JNRc20170208
08-Feb-2017
15:10:09
56
1452.0000
XLON
84203842000070071-E0ULnpU2JNRg20170208
08-Feb-2017
15:12:19
466
1452.0000
XLON
84403844000070382-E0ULnpU2JPpM20170208
08-Feb-2017
15:12:43
34
1452.0000
XLON
84203842000070758-E0ULnpU2JQ8Y20170208
08-Feb-2017
15:12:43
442
1452.0000
XLON
84203842000070758-E0ULnpU2JQ8a20170208
08-Feb-2017
15:14:23
606
1452.0000
XLON
84403844000070733-E0ULnpU2JRJ820170208
08-Feb-2017
15:21:24
513
1454.0000
XLON
84203842000072512-E0ULnpU2JXqI20170208
08-Feb-2017
15:22:43
466
1454.0000
XLON
84403844000072458-E0ULnpU2JZKw20170208
08-Feb-2017
15:24:24
513
1454.0000
XLON
84203842000073071-E0ULnpU2JaXd20170208
08-Feb-2017
15:27:24
156
1455.0000
XLON
84203842000073714-E0ULnpU2Jd6y20170208
08-Feb-2017
15:27:24
310
1455.0000
XLON
84203842000073714-E0ULnpU2Jd7020170208
08-Feb-2017
15:27:43
441
1455.0000
XLON
84203842000073755-E0ULnpU2JdGi20170208
08-Feb-2017
15:30:10
62
1455.0000
XLON
84403844000073927-E0ULnpU2JfdI20170208
08-Feb-2017
15:30:10
391
1455.0000
XLON
84403844000073927-E0ULnpU2JfdK20170208
08-Feb-2017
15:30:10
14
1455.0000
XLON
84403844000073927-E0ULnpU2JfdM20170208
08-Feb-2017
15:32:43
147
1455.0000
XLON
84403844000074387-E0ULnpU2JiHc20170208
08-Feb-2017
15:32:43
412
1455.0000
XLON
84403844000074387-E0ULnpU2JiHe20170208
08-Feb-2017
15:34:08
652
1454.0000
XLON
84203842000074694-E0ULnpU2Jjtx20170208
08-Feb-2017
15:35:32
467
1455.0000
XLON
84403844000074976-E0ULnpU2Jlsa20170208
08-Feb-2017
15:38:08
486
1454.0000
XLON
84203842000075508-E0ULnpU2JoSn20170208
08-Feb-2017
15:38:08
513
1454.0000
XLON
84403844000075231-E0ULnpU2JoSX20170208
08-Feb-2017
15:38:08
167
1454.0000
XLON
84203842000075508-E0ULnpU2JoSj20170208
08-Feb-2017
15:40:02
196
1455.0000
XLON
84403844000075809-E0ULnpU2JqAT20170208
08-Feb-2017
15:40:02
317
1455.0000
XLON
84403844000075809-E0ULnpU2JqAR20170208
08-Feb-2017
15:41:36
184
1455.0000
XLON
84203842000076450-E0ULnpU2Jrm520170208
08-Feb-2017
15:44:02
466
1454.0000
XLON
84203842000076337-E0ULnpU2Jut320170208
08-Feb-2017
15:47:26
55
1456.0000
XLON
84403844000077268-E0ULnpU2JyIU20170208
08-Feb-2017
15:47:26
673
1456.0000
XLON
84403844000077268-E0ULnpU2JyIW20170208
08-Feb-2017
15:47:43
238
1456.0000
XLON
84203842000077634-E0ULnpU2JyUQ20170208
08-Feb-2017
15:47:43
275
1456.0000
XLON
84203842000077634-E0ULnpU2JyUS20170208
08-Feb-2017
15:49:53
534
1455.0000
XLON
84203842000077547-E0ULnpU2K0Xt20170208
08-Feb-2017
15:52:43
13
1454.0000
XLON
84203842000078295-E0ULnpU2K3Cx20170208
08-Feb-2017
15:53:26
593
1454.0000
XLON
84203842000078295-E0ULnpU2K3s020170208
08-Feb-2017
15:55:00
574
1454.0000
XLON
84203842000078982-E0ULnpU2K5Bj20170208
08-Feb-2017
15:56:09
636
1454.0000
XLON
84203842000079304-E0ULnpU2K6EX20170208
08-Feb-2017
15:56:09
5
1454.0000
XLON
84203842000079304-E0ULnpU2K6Ed20170208
08-Feb-2017
16:00:11
143
1454.0000
XLON
84203842000079619-E0ULnpU2K9uR20170208
08-Feb-2017
16:00:11
485
1454.0000
XLON
84403844000079688-E0ULnpU2K9uZ20170208
08-Feb-2017
16:01:40
10
1455.0000
XLON
84403844000080184-E0ULnpU2KBTs20170208
08-Feb-2017
16:01:40
464
1455.0000
XLON
84403844000080184-E0ULnpU2KBTq20170208
08-Feb-2017
16:05:20
559
1456.0000
XLON
84203842000080916-E0ULnpU2KFRa20170208
08-Feb-2017
16:05:20
536
1456.0000
XLON
84403844000080666-E0ULnpU2KFRc20170208
08-Feb-2017
16:07:06
559
1456.0000
XLON
84403844000081241-E0ULnpU2KGXY20170208
08-Feb-2017
16:08:09
555
1456.0000
XLON
84403844000081661-E0ULnpU2KHec20170208
08-Feb-2017
16:12:58
285
1455.0000
XLON
84403844000082264-E0ULnpU2KMj420170208
08-Feb-2017
16:12:58
499
1455.0000
XLON
84203842000082341-E0ULnpU2KMiw20170208
08-Feb-2017
16:12:58
88
1455.0000
XLON
84203842000082341-E0ULnpU2KMj020170208
08-Feb-2017
16:12:58
350
1455.0000
XLON
84203842000082341-E0ULnpU2KMiy20170208
08-Feb-2017
16:13:40
763
1455.0000
XLON
84403844000082264-E0ULnpU2KNJ120170208
08-Feb-2017
16:13:40
15
1455.0000
XLON
84403844000082264-E0ULnpU2KNJ320170208
08-Feb-2017
16:14:44
316
1455.0000
XLON
84403844000083435-E0ULnpU2KNxt20170208
08-Feb-2017
16:14:44
336
1455.0000
XLON
84403844000083435-E0ULnpU2KNy020170208
08-Feb-2017
16:17:11
466
1455.0000
XLON
84203842000084228-E0ULnpU2KQCn20170208
08-Feb-2017
16:19:28
216
1454.0000
XLON
84403844000084352-E0ULnpU2KSRi20170208
08-Feb-2017
16:19:28
567
1454.0000
XLON
84403844000084352-E0ULnpU2KSSE20170208
08-Feb-2017
16:19:34
94
1454.0000
XLON
84403844000084566-E0ULnpU2KSYA20170208
08-Feb-2017
16:20:01
585
1454.0000
XLON
84403844000084566-E0ULnpU2KSzH20170208
08-Feb-2017
16:25:32
500
1456.0000
XLON
84203842000086843-E0ULnpU2KZHf20170208
08-Feb-2017
16:25:32
361
1456.0000
XLON
84203842000086843-E0ULnpU2KZHh20170208
08-Feb-2017
16:26:31
381
1456.0000
XLON
84403844000086842-E0ULnpU2KaRy20170208
08-Feb-2017
16:26:31
610
1456.0000
XLON
84403844000086842-E0ULnpU2KaS220170208
08-Feb-2017
16:26:31
876
1456.0000
XLON
84403844000086842-E0ULnpU2KaS020170208
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
8 February 2017 
Number of ordinary shares purchased:
97,680
Volume weighted average price paid per share ():
16.1016
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
08-Feb-2017
08:01:33
847
16.0800
XAMS
BCI-83403834000000863-4620170208
08-Feb-2017
08:01:38
774
16.0750
XAMS
BCI-83603836000000853-4720170208
08-Feb-2017
08:05:04
606
16.1100
XAMS
BCI-83603836000001392-10220170208
08-Feb-2017
08:06:28
787
16.1250
XAMS
BCI-83403834000001738-11320170208
08-Feb-2017
08:10:26
234
16.1250
XAMS
BCI-83603836000002557-21820170208
08-Feb-2017
08:10:30
415
16.1250
XAMS
BCI-83603836000002557-21920170208
08-Feb-2017
08:11:19
605
16.1100
XAMS
BCI-83603836000002702-22320170208
08-Feb-2017
08:16:15
707
16.1250
XAMS
BCI-83403834000003515-31220170208
08-Feb-2017
08:19:10
74
16.0950
XAMS
BCI-83603836000003665-35320170208
08-Feb-2017
08:19:10
556
16.0950
XAMS
BCI-83603836000003665-35220170208
08-Feb-2017
08:19:55
654
16.1000
XAMS
BCI-83403834000003990-38520170208
08-Feb-2017
08:21:51
83
16.0900
XAMS
BCI-83603836000004099-47220170208
08-Feb-2017
08:21:51
522
16.0900
XAMS
BCI-83603836000004099-47120170208
08-Feb-2017
08:24:50
613
16.0600
XAMS
BCI-83603836000004415-51920170208
08-Feb-2017
08:26:44
98
16.0550
XAMS
BCI-83403834000005049-55820170208
08-Feb-2017
08:26:44
628
16.0550
XAMS
BCI-83403834000005049-55920170208
08-Feb-2017
08:28:00
636
16.0450
XAMS
BCI-83603836000005314-56520170208
08-Feb-2017
08:31:19
647
16.0650
XAMS
BCI-83403834000005670-60320170208
08-Feb-2017
08:33:24
605
16.0700
XAMS
BCI-83403834000005860-61420170208
08-Feb-2017
08:34:38
611
16.0550
XAMS
BCI-83603836000006082-62820170208
08-Feb-2017
08:37:59
645
16.0450
XAMS
BCI-83403834000006663-66920170208
08-Feb-2017
08:45:12
613
16.0500
XAMS
BCI-83603836000007612-75220170208
08-Feb-2017
08:46:07
612
16.0500
XAMS
BCI-83603836000007984-77220170208
08-Feb-2017
08:48:13
473
16.0300
XAMS
BCI-83603836000008175-78720170208
08-Feb-2017
08:48:33
191
16.0300
XAMS
BCI-83603836000008175-78820170208
08-Feb-2017
08:49:45
661
16.0200
XAMS
BCI-83603836000008342-80020170208
08-Feb-2017
08:52:55
619
16.0200
XAMS
BCI-83403834000008802-82620170208
08-Feb-2017
08:58:45
606
16.0250
XAMS
BCI-83403834000009460-91120170208
08-Feb-2017
09:00:46
606
16.0450
XAMS
BCI-83603836000009668-95920170208
08-Feb-2017
09:04:34
613
16.0650
XAMS
BCI-83603836000010112-98220170208
08-Feb-2017
09:08:01
654
16.0750
XAMS
BCI-83403834000010488-101420170208
08-Feb-2017
09:11:08
607
16.0700
XAMS
BCI-83403834000010625-103020170208
08-Feb-2017
09:12:51
641
16.0900
XAMS
BCI-83603836000010901-105820170208
08-Feb-2017
09:15:33
330
16.0850
XAMS
BCI-83403834000011193-106820170208
08-Feb-2017
09:15:33
299
16.0850
XAMS
BCI-83403834000011193-106720170208
08-Feb-2017
09:18:19
640
16.0800
XAMS
BCI-83403834000011539-108420170208
08-Feb-2017
09:22:31
662
16.0850
XAMS
BCI-83403834000011874-112120170208
08-Feb-2017
09:29:51
636
16.1000
XAMS
BCI-83403834000012518-116320170208
08-Feb-2017
09:37:23
666
16.1000
XAMS
BCI-83603836000013019-119620170208
08-Feb-2017
09:42:30
606
16.1150
XAMS
BCI-83403834000014074-122620170208
08-Feb-2017
09:43:12
636
16.1100
XAMS
BCI-83603836000013949-122920170208
08-Feb-2017
09:46:59
747
16.1050
XAMS
BCI-83403834000014218-124820170208
08-Feb-2017
09:53:38
55
16.1100
XAMS
BCI-83603836000014916-126620170208
08-Feb-2017
09:53:38
282
16.1100
XAMS
BCI-83603836000014916-126720170208
08-Feb-2017
09:55:15
618
16.1200
XAMS
BCI-83603836000015117-127920170208
08-Feb-2017
09:59:29
23
16.1650
XAMS
BCI-83403834000015798-137920170208
08-Feb-2017
09:59:29
600
16.1650
XAMS
BCI-83403834000015798-137820170208
08-Feb-2017
09:59:57
666
16.1650
XAMS
BCI-83403834000015837-138620170208
08-Feb-2017
09:59:57
477
16.1650
XAMS
BCI-83603836000015730-138420170208
08-Feb-2017
09:59:57
169
16.1650
XAMS
BCI-83603836000015730-138520170208
08-Feb-2017
10:08:20
694
16.1800
XAMS
BCI-83403834000016720-147220170208
08-Feb-2017
10:09:45
100
16.1700
XAMS
BCI-83603836000016304-149020170208
08-Feb-2017
10:09:55
532
16.1700
XAMS
BCI-83603836000016304-149120170208
08-Feb-2017
10:10:29
605
16.1650
XAMS
BCI-83603836000016780-149820170208
08-Feb-2017
10:14:00
636
16.1550
XAMS
BCI-83603836000016946-158120170208
08-Feb-2017
10:14:40
46
16.1300
XAMS
BCI-83403834000017292-161420170208
08-Feb-2017
10:14:40
609
16.1300
XAMS
BCI-83403834000017292-161320170208
08-Feb-2017
10:19:42
659
16.1200
XAMS
BCI-83603836000017512-167620170208
08-Feb-2017
10:26:34
636
16.1050
XAMS
BCI-83603836000017951-173420170208
08-Feb-2017
10:30:08
418
16.1000
XAMS
BCI-83403834000018605-176120170208
08-Feb-2017
10:31:02
187
16.1000
XAMS
BCI-83403834000018605-177620170208
08-Feb-2017
10:35:53
581
16.1050
XAMS
BCI-83403834000019016-185320170208
08-Feb-2017
10:35:54
25
16.1050
XAMS
BCI-83403834000019016-185420170208
08-Feb-2017
10:41:06
588
16.0950
XAMS
BCI-83403834000019285-189220170208
08-Feb-2017
10:41:26
17
16.0950
XAMS
BCI-83403834000019285-189520170208
08-Feb-2017
10:43:46
736
16.0850
XAMS
BCI-83603836000019802-192320170208
08-Feb-2017
10:44:57
389
16.0750
XAMS
BCI-83603836000019955-193420170208
08-Feb-2017
10:44:58
276
16.0750
XAMS
BCI-83603836000019955-193520170208
08-Feb-2017
10:51:03
549
16.0650
XAMS
BCI-83603836000020213-196820170208
08-Feb-2017
10:51:06
77
16.0650
XAMS
BCI-83603836000020213-196920170208
08-Feb-2017
11:01:00
591
16.0800
XAMS
BCI-83403834000021159-204520170208
08-Feb-2017
11:01:00
15
16.0800
XAMS
BCI-83403834000021159-204620170208
08-Feb-2017
11:11:57
726
16.0850
XAMS
BCI-83603836000021970-209920170208
08-Feb-2017
11:16:52
698
16.0850
XAMS
BCI-83603836000022382-210420170208
08-Feb-2017
11:21:24
155
16.1000
XAMS
BCI-83603836000022787-212820170208
08-Feb-2017
11:21:24
282
16.1000
XAMS
BCI-83603836000022787-212620170208
08-Feb-2017
11:21:24
290
16.1000
XAMS
BCI-83603836000022787-212720170208
08-Feb-2017
11:25:27
768
16.0950
XAMS
BCI-83603836000022761-213420170208
08-Feb-2017
11:31:53
374
16.0900
XAMS
BCI-83403834000023635-216220170208
08-Feb-2017
11:31:53
292
16.0900
XAMS
BCI-83403834000023635-216120170208
08-Feb-2017
11:38:10
605
16.0900
XAMS
BCI-83403834000024444-219220170208
08-Feb-2017
11:39:36
606
16.0800
XAMS
BCI-83403834000023270-220020170208
08-Feb-2017
11:39:45
398
16.0750
XAMS
BCI-83403834000023952-220520170208
08-Feb-2017
11:43:52
726
16.0700
XAMS
BCI-83403834000024914-221520170208
08-Feb-2017
11:55:49
631
16.0700
XAMS
BCI-83403834000026051-226620170208
08-Feb-2017
12:00:34
666
16.0900
XAMS
BCI-83403834000026397-231420170208
08-Feb-2017
12:06:14
606
16.1000
XAMS
BCI-83603836000026643-233620170208
08-Feb-2017
12:08:22
239
16.0950
XAMS
BCI-83403834000026641-234120170208
08-Feb-2017
12:08:22
385
16.0950
XAMS
BCI-83403834000026641-234020170208
08-Feb-2017
12:11:50
437
16.0850
XAMS
BCI-83603836000026618-235420170208
08-Feb-2017
12:11:51
276
16.0850
XAMS
BCI-83603836000026618-235520170208
08-Feb-2017
12:18:48
696
16.0900
XAMS
BCI-83403834000027583-239220170208
08-Feb-2017
12:26:30
493
16.0950
XAMS
BCI-83603836000028407-243920170208
08-Feb-2017
12:26:30
19
16.0950
XAMS
BCI-83603836000028407-243820170208
08-Feb-2017
12:26:30
140
16.0950
XAMS
BCI-83603836000028407-243720170208
08-Feb-2017
12:26:30
605
16.0950
XAMS
BCI-83403834000028592-243620170208
08-Feb-2017
12:26:30
606
16.0950
XAMS
BCI-83603836000028387-243520170208
08-Feb-2017
12:30:18
605
16.0950
XAMS
BCI-83403834000028738-246220170208
08-Feb-2017
12:31:35
631
16.0900
XAMS
BCI-83403834000029013-247020170208
08-Feb-2017
12:47:52
621
16.1100
XAMS
BCI-83403834000030456-254120170208
08-Feb-2017
12:55:15
197
16.1150
XAMS
BCI-83403834000031167-261320170208
08-Feb-2017
12:56:06
409
16.1150
XAMS
BCI-83403834000031167-261420170208
08-Feb-2017
12:57:04
814
16.1150
XAMS
BCI-83603836000031209-262020170208
08-Feb-2017
13:07:17
654
16.1200
XAMS
BCI-83403834000032357-266120170208
08-Feb-2017
13:07:17
727
16.1200
XAMS
BCI-83603836000032115-266020170208
08-Feb-2017
13:16:10
536
16.1250
XAMS
BCI-83603836000033172-270420170208
08-Feb-2017
13:16:10
69
16.1250
XAMS
BCI-83603836000033172-270520170208
08-Feb-2017
13:16:14
200
16.1250
XAMS
BCI-83603836000033188-270820170208
08-Feb-2017
13:16:14
210
16.1250
XAMS
BCI-83603836000033188-270720170208
08-Feb-2017
13:16:14
198
16.1250
XAMS
BCI-83603836000033188-270920170208
08-Feb-2017
13:18:12
255
16.1300
XAMS
BCI-83403834000033570-271520170208
08-Feb-2017
13:18:16
408
16.1300
XAMS
BCI-83403834000033570-271620170208
08-Feb-2017
13:26:13
658
16.1200
XAMS
BCI-83403834000033602-273820170208
08-Feb-2017
13:30:50
726
16.1150
XAMS
BCI-83403834000034052-274320170208
08-Feb-2017
13:35:41
606
16.1150
XAMS
BCI-83603836000035017-276820170208
08-Feb-2017
13:39:42
5
16.1150
XAMS
BCI-83603836000035611-277820170208
08-Feb-2017
13:39:50
208
16.1150
XAMS
BCI-83603836000035611-278020170208
08-Feb-2017
13:39:50
400
16.1150
XAMS
BCI-83603836000035611-277920170208
08-Feb-2017
13:41:54
666
16.1150
XAMS
BCI-83403834000036082-278220170208
08-Feb-2017
13:46:35
789
16.1100
XAMS
BCI-83403834000036030-279720170208
08-Feb-2017
13:51:10
787
16.1050
XAMS
BCI-83603836000036476-282920170208
08-Feb-2017
13:56:15
644
16.1050
XAMS
BCI-83603836000037262-285220170208
08-Feb-2017
13:59:03
635
16.1050
XAMS
BCI-83603836000037407-286220170208
08-Feb-2017
13:59:38
382
16.1000
XAMS
BCI-83403834000037690-286520170208
08-Feb-2017
13:59:38
465
16.1000
XAMS
BCI-83403834000037690-286620170208
08-Feb-2017
14:04:13
605
16.1050
XAMS
BCI-83603836000037893-288620170208
08-Feb-2017
14:08:56
606
16.1150
XAMS
BCI-83403834000038779-290420170208
08-Feb-2017
14:12:52
606
16.1150
XAMS
BCI-83603836000038715-293320170208
08-Feb-2017
14:18:15
90
16.1200
XAMS
BCI-83603836000039553-297520170208
08-Feb-2017
14:18:15
516
16.1200
XAMS
BCI-83603836000039553-297420170208
08-Feb-2017
14:21:42
43
16.1250
XAMS
BCI-83403834000040400-297920170208
08-Feb-2017
14:21:42
400
16.1250
XAMS
BCI-83403834000040400-298020170208
08-Feb-2017
14:21:42
203
16.1250
XAMS
BCI-83403834000040400-298120170208
08-Feb-2017
14:22:00
628
16.1200
XAMS
BCI-83403834000040071-298220170208
08-Feb-2017
14:26:12
664
16.1200
XAMS
BCI-83403834000040945-305120170208
08-Feb-2017
14:26:18
764
16.1150
XAMS
BCI-83403834000040858-305420170208
08-Feb-2017
14:31:11
787
16.1050
XAMS
BCI-83603836000040924-308120170208
08-Feb-2017
14:35:33
605
16.1000
XAMS
BCI-83603836000041946-310920170208
08-Feb-2017
14:35:33
373
16.0950
XAMS
BCI-83603836000041419-311020170208
08-Feb-2017
14:35:33
497
16.0950
XAMS
BCI-83603836000041419-311120170208
08-Feb-2017
14:43:42
730
16.1000
XAMS
BCI-83603836000043227-315320170208
08-Feb-2017
14:44:38
644
16.1000
XAMS
BCI-83603836000043381-315520170208
08-Feb-2017
14:45:25
727
16.0950
XAMS
BCI-83403834000043211-315620170208
08-Feb-2017
14:49:21
727
16.1000
XAMS
BCI-83403834000044002-316820170208
08-Feb-2017
14:52:12
400
16.1000
XAMS
BCI-83603836000044480-318020170208
08-Feb-2017
14:52:12
326
16.1000
XAMS
BCI-83603836000044480-318120170208
08-Feb-2017
14:54:34
361
16.1000
XAMS
BCI-83603836000044757-318720170208
08-Feb-2017
14:58:00
654
16.1050
XAMS
BCI-83603836000045493-319320170208
08-Feb-2017
14:58:12
12
16.1050
XAMS
BCI-83603836000045493-319420170208
08-Feb-2017
15:00:02
348
16.1000
XAMS
BCI-83403834000045463-321020170208
08-Feb-2017
15:00:14
341
16.1000
XAMS
BCI-83403834000045463-321120170208
08-Feb-2017
15:01:33
244
16.1000
XAMS
BCI-83603836000045994-321420170208
08-Feb-2017
15:02:59
787
16.1000
XAMS
BCI-83603836000046221-322620170208
08-Feb-2017
15:05:44
606
16.1050
XAMS
BCI-83603836000046738-324220170208
08-Feb-2017
15:05:56
710
16.1000
XAMS
BCI-83403834000046898-325920170208
08-Feb-2017
15:10:56
637
16.1050
XAMS
BCI-83603836000047676-327720170208
08-Feb-2017
15:13:43
434
16.1150
XAMS
BCI-83603836000048169-330620170208
08-Feb-2017
15:13:43
203
16.1150
XAMS
BCI-83603836000048169-330720170208
08-Feb-2017
15:14:39
172
16.1200
XAMS
BCI-83403834000048448-331220170208
08-Feb-2017
15:14:46
303
16.1200
XAMS
BCI-83403834000048471-331420170208
08-Feb-2017
15:14:46
75
16.1200
XAMS
BCI-83403834000048471-331320170208
08-Feb-2017
15:14:46
272
16.1200
XAMS
BCI-83403834000048471-331520170208
08-Feb-2017
15:20:23
606
16.1200
XAMS
BCI-83603836000048931-333220170208
08-Feb-2017
15:22:49
252
16.1200
XAMS
BCI-83403834000049457-334020170208
08-Feb-2017
15:22:49
474
16.1200
XAMS
BCI-83403834000049457-333920170208
08-Feb-2017
15:24:23
522
16.1250
XAMS
BCI-83603836000049775-335220170208
08-Feb-2017
15:24:23
153
16.1250
XAMS
BCI-83603836000049775-335320170208
08-Feb-2017
15:27:23
606
16.1250
XAMS
BCI-83603836000049990-335620170208
08-Feb-2017
15:27:23
606
16.1250
XAMS
BCI-83603836000050108-336620170208
08-Feb-2017
15:31:25
16
16.1250
XAMS
BCI-83603836000050799-338920170208
08-Feb-2017
15:32:02
605
16.1200
XAMS
BCI-83603836000050343-339120170208
08-Feb-2017
15:32:04
707
16.1150
XAMS
BCI-83603836000050801-340220170208
08-Feb-2017
15:34:26
24
16.1100
XAMS
BCI-83603836000050994-342620170208
08-Feb-2017
15:35:44
510
16.1100
XAMS
BCI-83603836000050994-342820170208
08-Feb-2017
15:36:01
89
16.1100
XAMS
BCI-83603836000050994-342920170208
08-Feb-2017
15:38:12
202
16.1000
XAMS
BCI-83603836000051565-344820170208
08-Feb-2017
15:38:42
258
16.1000
XAMS
BCI-83603836000051565-344920170208
08-Feb-2017
15:39:42
847
16.1050
XAMS
BCI-83403834000052278-346020170208
08-Feb-2017
15:41:49
127
16.1050
XAMS
BCI-83603836000052324-348220170208
08-Feb-2017
15:42:22
200
16.1050
XAMS
BCI-83603836000052324-349820170208
08-Feb-2017
15:43:39
82
16.1050
XAMS
BCI-83403834000052895-356320170208
08-Feb-2017
15:43:39
222
16.1050
XAMS
BCI-83403834000052895-356220170208
08-Feb-2017
15:43:39
362
16.1050
XAMS
BCI-83403834000052895-356120170208
08-Feb-2017
15:47:16
400
16.1150
XAMS
BCI-83403834000053434-370220170208
08-Feb-2017
15:49:05
605
16.1200
XAMS
BCI-83403834000053711-370820170208
08-Feb-2017
15:49:44
400
16.1250
XAMS
BCI-83603836000053578-371420170208
08-Feb-2017
15:49:44
51
16.1250
XAMS
BCI-83603836000053578-371320170208
08-Feb-2017
15:49:44
155
16.1250
XAMS
BCI-83603836000053578-371520170208
08-Feb-2017
15:52:34
600
16.1200
XAMS
BCI-83603836000053801-372620170208
08-Feb-2017
15:52:44
6
16.1200
XAMS
BCI-83603836000053801-372720170208
08-Feb-2017
15:53:02
142
16.1200
XAMS
BCI-83603836000053996-373120170208
08-Feb-2017
15:53:25
400
16.1200
XAMS
BCI-83403834000054288-373520170208
08-Feb-2017
15:53:25
295
16.1200
XAMS
BCI-83403834000054288-373620170208
08-Feb-2017
15:57:55
166
16.1200
XAMS
BCI-83603836000054683-375620170208
08-Feb-2017
15:57:55
100
16.1200
XAMS
BCI-83603836000054683-375520170208
08-Feb-2017
15:58:25
675
16.1200
XAMS
BCI-83603836000054697-375720170208
08-Feb-2017
15:59:27
605
16.1150
XAMS
BCI-83403834000054875-377420170208
08-Feb-2017
16:03:08
200
16.1200
XAMS
BCI-83603836000055331-380220170208
08-Feb-2017
16:03:08
406
16.1200
XAMS
BCI-83603836000055331-380320170208
08-Feb-2017
16:04:43
200
16.1250
XAMS
BCI-83403834000055818-383120170208
08-Feb-2017
16:04:43
400
16.1250
XAMS
BCI-83403834000055818-383220170208
08-Feb-2017
16:04:43
17
16.1250
XAMS
BCI-83403834000055818-383420170208
08-Feb-2017
16:04:43
160
16.1250
XAMS
BCI-83403834000055818-383320170208
08-Feb-2017
16:06:58
270
16.1200
XAMS
BCI-83603836000055552-384020170208
08-Feb-2017
16:06:58
396
16.1200
XAMS
BCI-83603836000055552-384120170208
08-Feb-2017
16:08:06
106
16.1200
XAMS
BCI-83603836000056099-388520170208
08-Feb-2017
16:08:06
21
16.1200
XAMS
BCI-83603836000056099-388820170208
08-Feb-2017
16:08:06
293
16.1200
XAMS
BCI-83603836000056099-388720170208
08-Feb-2017
16:08:06
367
16.1200
XAMS
BCI-83603836000056099-388620170208
08-Feb-2017
16:11:09
605
16.1100
XAMS
BCI-83603836000056342-393020170208
08-Feb-2017
16:11:58
290
16.1100
XAMS
BCI-83403834000056970-395320170208
08-Feb-2017
16:11:58
376
16.1100
XAMS
BCI-83403834000056970-395220170208
08-Feb-2017
16:13:00
605
16.1000
XAMS
BCI-83403834000057114-399120170208
08-Feb-2017
16:14:39
643
16.1000
XAMS
BCI-83403834000057353-406020170208
08-Feb-2017
16:16:52
628
16.1000
XAMS
BCI-83403834000057620-411820170208
08-Feb-2017
16:18:18
207
16.0950
XAMS
BCI-83603836000057639-417620170208
08-Feb-2017
16:18:18
371
16.0950
XAMS
BCI-83603836000057639-417720170208
08-Feb-2017
16:18:18
34
16.0950
XAMS
BCI-83603836000057639-417820170208
08-Feb-2017
16:19:47
620
16.0900
XAMS
BCI-83603836000057891-422920170208
08-Feb-2017
16:21:47
320
16.0950
XAMS
BCI-83603836000058324-426220170208
08-Feb-2017
16:21:47
135
16.0950
XAMS
BCI-83603836000058324-426320170208
08-Feb-2017
16:21:47
12
16.0950
XAMS
BCI-83603836000058324-426520170208
08-Feb-2017
16:21:47
139
16.0950
XAMS
BCI-83603836000058324-426420170208
08-Feb-2017
16:23:07
144
16.0950
XAMS
BCI-83603836000058592-428020170208

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFWAFWSEEE