REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

09/02/2017 17:30

RNS Number : 5443W
RELX PLC
09 February 2017
9 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1461.6412 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,351,787ordinary shares in treasury, and has 1,081,928,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,936,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,950 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.2466per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,822,326ordinary shares in treasury, and has 964,229,193 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,617,948 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 February 2017
Number of ordinary shares purchased:
110,000
Volume weighted average price paid per share (p):
1461.6412
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
09-Feb-2017
08:02:05
445
1452.0000
XLON
84203842000001096-E0UMWmxxkdim20170209
09-Feb-2017
08:06:12
325
1454.0000
XLON
84403844000001749-E0UMWmxxkg3N20170209
09-Feb-2017
08:06:12
188
1454.0000
XLON
84403844000001749-E0UMWmxxkg3P20170209
09-Feb-2017
08:11:37
76
1453.0000
XLON
84403844000002501-E0UMWmxxkkeD20170209
09-Feb-2017
08:12:03
600
1453.0000
XLON
84403844000002501-E0UMWmxxkkv320170209
09-Feb-2017
08:12:05
34
1453.0000
XLON
84403844000002501-E0UMWmxxkkxg20170209
09-Feb-2017
08:12:07
819
1452.0000
XLON
84403844000002428-E0UMWmxxkl0y20170209
09-Feb-2017
08:15:57
500
1453.0000
XLON
84203842000003387-E0UMWmxxkow620170209
09-Feb-2017
08:16:10
1,017
1453.0000
XLON
84403844000003272-E0UMWmxxkpR820170209
09-Feb-2017
08:17:36
1,061
1452.0000
XLON
84403844000002919-E0UMWmxxkrBO20170209
09-Feb-2017
08:18:46
206
1454.0000
XLON
84403844000003586-E0UMWmxxksPG20170209
09-Feb-2017
08:18:46
206
1454.0000
XLON
84403844000003586-E0UMWmxxksPI20170209
09-Feb-2017
08:18:46
273
1454.0000
XLON
84403844000003586-E0UMWmxxksPK20170209
09-Feb-2017
08:19:21
269
1454.0000
XLON
84203842000003803-E0UMWmxxksyw20170209
09-Feb-2017
08:19:21
280
1454.0000
XLON
84203842000003803-E0UMWmxxksyu20170209
09-Feb-2017
08:21:08
466
1455.0000
XLON
84203842000004103-E0UMWmxxkubp20170209
09-Feb-2017
08:23:33
525
1455.0000
XLON
84403844000004204-E0UMWmxxkwO120170209
09-Feb-2017
08:25:00
471
1456.0000
XLON
84403844000004376-E0UMWmxxkyho20170209
09-Feb-2017
08:26:16
485
1455.0000
XLON
84203842000004675-E0UMWmxxkzUd20170209
09-Feb-2017
08:28:41
26
1455.0000
XLON
84403844000004685-E0UMWmxxl15M20170209
09-Feb-2017
08:28:42
462
1455.0000
XLON
84403844000004685-E0UMWmxxl18q20170209
09-Feb-2017
08:28:42
138
1455.0000
XLON
84203842000004811-E0UMWmxxl18s20170209
09-Feb-2017
08:28:42
71
1455.0000
XLON
84403844000004685-E0UMWmxxl18o20170209
09-Feb-2017
08:29:21
559
1456.0000
XLON
84203842000004940-E0UMWmxxl1Zj20170209
09-Feb-2017
08:30:22
606
1455.0000
XLON
84403844000004817-E0UMWmxxl2G720170209
09-Feb-2017
08:31:42
476
1454.0000
XLON
84203842000005135-E0UMWmxxl3Tp20170209
09-Feb-2017
08:33:01
483
1454.0000
XLON
84403844000005164-E0UMWmxxl4VV20170209
09-Feb-2017
08:34:39
485
1454.0000
XLON
84403844000005363-E0UMWmxxl61x20170209
09-Feb-2017
08:36:01
493
1454.0000
XLON
84403844000005569-E0UMWmxxl7Bs20170209
09-Feb-2017
08:39:17
473
1455.0000
XLON
84403844000005747-E0UMWmxxl9yq20170209
09-Feb-2017
08:41:01
500
1455.0000
XLON
84403844000006163-E0UMWmxxlCJg20170209
09-Feb-2017
08:43:12
175
1457.0000
XLON
84203842000006471-E0UMWmxxlEmv20170209
09-Feb-2017
08:43:12
303
1457.0000
XLON
84203842000006471-E0UMWmxxlEmx20170209
09-Feb-2017
08:45:01
499
1456.0000
XLON
84403844000006512-E0UMWmxxlGNm20170209
09-Feb-2017
08:46:27
116
1456.0000
XLON
84403844000006862-E0UMWmxxlICB20170209
09-Feb-2017
08:46:27
390
1456.0000
XLON
84403844000006862-E0UMWmxxlIC820170209
09-Feb-2017
08:49:54
124
1456.0000
XLON
84403844000007388-E0UMWmxxlMwq20170209
09-Feb-2017
08:49:54
342
1456.0000
XLON
84403844000007388-E0UMWmxxlMwn20170209
09-Feb-2017
08:53:00
48
1456.0000
XLON
84203842000007934-E0UMWmxxlPbt20170209
09-Feb-2017
08:53:00
456
1456.0000
XLON
84203842000007934-E0UMWmxxlPbr20170209
09-Feb-2017
08:55:36
487
1457.0000
XLON
84203842000008282-E0UMWmxxlRiu20170209
09-Feb-2017
08:56:01
497
1457.0000
XLON
84203842000008307-E0UMWmxxlRsg20170209
09-Feb-2017
08:57:41
195
1457.0000
XLON
84203842000008501-E0UMWmxxlT9R20170209
09-Feb-2017
08:57:41
209
1457.0000
XLON
84203842000008501-E0UMWmxxlT9T20170209
09-Feb-2017
08:57:41
90
1457.0000
XLON
84203842000008501-E0UMWmxxlT9P20170209
09-Feb-2017
09:01:54
67
1457.0000
XLON
84203842000009006-E0UMWmxxlXVN20170209
09-Feb-2017
09:04:55
513
1457.0000
XLON
84403844000009153-E0UMWmxxla1o20170209
09-Feb-2017
09:06:55
68
1457.0000
XLON
84403844000009410-E0UMWmxxlbMJ20170209
09-Feb-2017
09:06:55
399
1457.0000
XLON
84403844000009410-E0UMWmxxlbML20170209
09-Feb-2017
09:08:00
513
1458.0000
XLON
84203842000009714-E0UMWmxxlcUl20170209
09-Feb-2017
09:10:20
466
1458.0000
XLON
84403844000009900-E0UMWmxxle9H20170209
09-Feb-2017
09:11:55
498
1459.0000
XLON
84403844000010060-E0UMWmxxlfTx20170209
09-Feb-2017
09:11:55
15
1459.0000
XLON
84403844000010060-E0UMWmxxlfTv20170209
09-Feb-2017
09:12:25
466
1458.0000
XLON
84203842000010049-E0UMWmxxlg5v20170209
09-Feb-2017
09:13:32
454
1458.0000
XLON
84403844000010161-E0UMWmxxlgfy20170209
09-Feb-2017
09:13:32
39
1458.0000
XLON
84403844000010161-E0UMWmxxlgfw20170209
09-Feb-2017
09:16:05
368
1459.0000
XLON
84403844000010525-E0UMWmxxlifW20170209
09-Feb-2017
09:16:05
99
1459.0000
XLON
84403844000010525-E0UMWmxxlifZ20170209
09-Feb-2017
09:19:15
467
1459.0000
XLON
84203842000010904-E0UMWmxxlkk820170209
09-Feb-2017
09:20:51
513
1459.0000
XLON
84203842000010958-E0UMWmxxlm8e20170209
09-Feb-2017
09:21:12
470
1459.0000
XLON
84203842000011145-E0UMWmxxlmPy20170209
09-Feb-2017
09:24:03
471
1458.0000
XLON
84403844000011256-E0UMWmxxlohu20170209
09-Feb-2017
09:24:26
196
1458.0000
XLON
84403844000011406-E0UMWmxxlp7l20170209
09-Feb-2017
09:24:26
313
1458.0000
XLON
84403844000011406-E0UMWmxxlp7n20170209
09-Feb-2017
09:27:41
508
1458.0000
XLON
84203842000011806-E0UMWmxxlr5320170209
09-Feb-2017
09:30:28
497
1458.0000
XLON
84203842000012001-E0UMWmxxltXb20170209
09-Feb-2017
09:31:17
471
1458.0000
XLON
84203842000012213-E0UMWmxxluGo20170209
09-Feb-2017
09:35:00
467
1458.0000
XLON
84203842000012414-E0UMWmxxlxAp20170209
09-Feb-2017
09:36:04
489
1460.0000
XLON
84403844000012733-E0UMWmxxlxvK20170209
09-Feb-2017
09:39:35
486
1460.0000
XLON
84203842000013233-E0UMWmxxm05l20170209
09-Feb-2017
09:41:01
289
1460.0000
XLON
84403844000013436-E0UMWmxxm0rJ20170209
09-Feb-2017
09:41:01
270
1460.0000
XLON
84403844000013436-E0UMWmxxm0rH20170209
09-Feb-2017
09:43:17
466
1460.0000
XLON
84403844000013616-E0UMWmxxm1tF20170209
09-Feb-2017
09:44:21
474
1461.0000
XLON
84203842000013882-E0UMWmxxm2dg20170209
09-Feb-2017
09:47:41
290
1461.0000
XLON
84403844000014148-E0UMWmxxm4rD20170209
09-Feb-2017
09:47:41
201
1461.0000
XLON
84403844000014148-E0UMWmxxm4rF20170209
09-Feb-2017
09:50:07
470
1459.0000
XLON
84203842000014432-E0UMWmxxm6Ds20170209
09-Feb-2017
09:50:07
3
1459.0000
XLON
84203842000014432-E0UMWmxxm6Dq20170209
09-Feb-2017
09:51:01
505
1459.0000
XLON
84403844000014561-E0UMWmxxm6w820170209
09-Feb-2017
09:59:30
183
1459.0000
XLON
84403844000015490-E0UMWmxxmCIE20170209
09-Feb-2017
10:01:01
500
1459.0000
XLON
84203842000015717-E0UMWmxxmDK120170209
09-Feb-2017
10:01:01
199
1459.0000
XLON
84203842000015717-E0UMWmxxmDK320170209
09-Feb-2017
10:05:06
88
1459.0000
XLON
84403844000015790-E0UMWmxxmFxc20170209
09-Feb-2017
10:05:14
71
1459.0000
XLON
84403844000015790-E0UMWmxxmG2820170209
09-Feb-2017
10:06:51
307
1459.0000
XLON
84403844000015790-E0UMWmxxmGd220170209
09-Feb-2017
10:07:41
255
1459.0000
XLON
84403844000016273-E0UMWmxxmHGn20170209
09-Feb-2017
10:07:41
290
1459.0000
XLON
84403844000016273-E0UMWmxxmHGl20170209
09-Feb-2017
10:09:17
513
1458.0000
XLON
84403844000015653-E0UMWmxxmI9Y20170209
09-Feb-2017
10:10:50
152
1459.0000
XLON
84203842000016641-E0UMWmxxmJLF20170209
09-Feb-2017
10:10:50
500
1459.0000
XLON
84203842000016641-E0UMWmxxmJLD20170209
09-Feb-2017
10:12:14
473
1459.0000
XLON
84203842000016665-E0UMWmxxmK9L20170209
09-Feb-2017
10:13:13
488
1460.0000
XLON
84403844000016831-E0UMWmxxmKuI20170209
09-Feb-2017
10:21:23
510
1461.0000
XLON
84203842000017561-E0UMWmxxmQGS20170209
09-Feb-2017
10:22:53
325
1461.0000
XLON
84403844000017735-E0UMWmxxmR7y20170209
09-Feb-2017
10:24:53
500
1461.0000
XLON
84403844000017946-E0UMWmxxmSco20170209
09-Feb-2017
10:24:53
13
1461.0000
XLON
84403844000017946-E0UMWmxxmScq20170209
09-Feb-2017
10:26:14
16
1461.0000
XLON
84403844000018066-E0UMWmxxmTRp20170209
09-Feb-2017
10:26:14
497
1461.0000
XLON
84403844000018066-E0UMWmxxmTRt20170209
09-Feb-2017
10:27:59
165
1461.0000
XLON
84403844000018239-E0UMWmxxmUSr20170209
09-Feb-2017
10:29:21
290
1461.0000
XLON
84403844000018380-E0UMWmxxmVFW20170209
09-Feb-2017
10:29:21
176
1461.0000
XLON
84403844000018380-E0UMWmxxmVFY20170209
09-Feb-2017
10:29:46
466
1460.0000
XLON
84403844000017888-E0UMWmxxmVbE20170209
09-Feb-2017
10:38:03
467
1461.0000
XLON
84403844000019148-E0UMWmxxmavs20170209
09-Feb-2017
10:42:01
652
1461.0000
XLON
84203842000019803-E0UMWmxxmdAm20170209
09-Feb-2017
10:46:02
559
1460.0000
XLON
84203842000019524-E0UMWmxxmeyO20170209
09-Feb-2017
10:49:41
878
1461.0000
XLON
84203842000020446-E0UMWmxxmgx220170209
09-Feb-2017
10:51:30
188
1461.0000
XLON
84403844000020469-E0UMWmxxmhrF20170209
09-Feb-2017
10:51:30
335
1461.0000
XLON
84403844000020469-E0UMWmxxmhrC20170209
09-Feb-2017
10:51:30
59
1460.0000
XLON
84403844000020251-E0UMWmxxmhrj20170209
09-Feb-2017
10:53:29
294
1461.0000
XLON
84403844000020673-E0UMWmxxmidx20170209
09-Feb-2017
10:54:21
269
1461.0000
XLON
84203842000020863-E0UMWmxxmjLr20170209
09-Feb-2017
10:54:21
290
1461.0000
XLON
84203842000020863-E0UMWmxxmjLp20170209
09-Feb-2017
10:57:03
439
1461.0000
XLON
84403844000020916-E0UMWmxxmknx20170209
09-Feb-2017
10:57:03
74
1461.0000
XLON
84403844000020916-E0UMWmxxmknv20170209
09-Feb-2017
11:00:33
290
1461.0000
XLON
84203842000021428-E0UMWmxxmmOH20170209
09-Feb-2017
11:00:33
250
1461.0000
XLON
84203842000021428-E0UMWmxxmmOF20170209
09-Feb-2017
11:00:33
9
1461.0000
XLON
84203842000021428-E0UMWmxxmmOJ20170209
09-Feb-2017
11:01:18
513
1460.0000
XLON
84403844000020762-E0UMWmxxmnCP20170209
09-Feb-2017
11:10:49
668
1461.0000
XLON
84403844000022487-E0UMWmxxmsTZ20170209
09-Feb-2017
11:12:19
743
1461.0000
XLON
84203842000022739-E0UMWmxxmtKl20170209
09-Feb-2017
11:14:28
213
1461.0000
XLON
84203842000022966-E0UMWmxxmuob20170209
09-Feb-2017
11:14:28
300
1461.0000
XLON
84203842000022966-E0UMWmxxmuoZ20170209
09-Feb-2017
11:17:19
228
1461.0000
XLON
84203842000023213-E0UMWmxxmwm020170209
09-Feb-2017
11:17:42
466
1461.0000
XLON
84203842000023333-E0UMWmxxmx8x20170209
09-Feb-2017
11:25:15
290
1462.0000
XLON
84203842000024204-E0UMWmxxn3fa20170209
09-Feb-2017
11:26:01
559
1462.0000
XLON
84403844000024305-E0UMWmxxn5OF20170209
09-Feb-2017
11:27:41
483
1462.0000
XLON
84203842000024589-E0UMWmxxn6nn20170209
09-Feb-2017
11:29:21
190
1462.0000
XLON
84403844000024671-E0UMWmxxn7zM20170209
09-Feb-2017
11:29:21
277
1462.0000
XLON
84403844000024671-E0UMWmxxn7zO20170209
09-Feb-2017
11:39:21
262
1462.0000
XLON
84203842000025713-E0UMWmxxnEIZ20170209
09-Feb-2017
11:39:21
437
1462.0000
XLON
84203842000025713-E0UMWmxxnEIb20170209
09-Feb-2017
11:41:01
560
1462.0000
XLON
84203842000025875-E0UMWmxxnF6j20170209
09-Feb-2017
11:42:59
513
1462.0000
XLON
84403844000025977-E0UMWmxxnGA720170209
09-Feb-2017
11:44:25
476
1463.0000
XLON
84203842000026249-E0UMWmxxnGvJ20170209
09-Feb-2017
11:46:03
468
1463.0000
XLON
84203842000026464-E0UMWmxxnHsB20170209
09-Feb-2017
11:55:59
506
1461.0000
XLON
84403844000026544-E0UMWmxxnNNh20170209
09-Feb-2017
11:57:22
606
1462.0000
XLON
84203842000027779-E0UMWmxxnOQ920170209
09-Feb-2017
11:58:33
173
1461.0000
XLON
84403844000027712-E0UMWmxxnP0w20170209
09-Feb-2017
11:58:33
340
1461.0000
XLON
84403844000027712-E0UMWmxxnP1920170209
09-Feb-2017
11:59:21
233
1461.0000
XLON
84203842000028043-E0UMWmxxnPLF20170209
09-Feb-2017
12:03:21
4
1461.0000
XLON
84203842000028971-E0UMWmxxnSCM20170209
09-Feb-2017
12:03:21
462
1461.0000
XLON
84203842000028971-E0UMWmxxnSCO20170209
09-Feb-2017
12:06:55
513
1461.0000
XLON
84403844000029315-E0UMWmxxnUCc20170209
09-Feb-2017
12:10:25
586
1461.0000
XLON
84203842000029479-E0UMWmxxnVta20170209
09-Feb-2017
12:10:25
417
1461.0000
XLON
84203842000029700-E0UMWmxxnVtf20170209
09-Feb-2017
12:10:25
67
1461.0000
XLON
84203842000029700-E0UMWmxxnVtc20170209
09-Feb-2017
12:23:11
300
1461.0000
XLON
84203842000030754-E0UMWmxxnchf20170209
09-Feb-2017
12:23:11
119
1461.0000
XLON
84203842000030754-E0UMWmxxnchh20170209
09-Feb-2017
12:25:41
215
1462.0000
XLON
84203842000031366-E0UMWmxxndxm20170209
09-Feb-2017
12:25:41
404
1462.0000
XLON
84203842000031366-E0UMWmxxndxi20170209
09-Feb-2017
12:25:41
262
1462.0000
XLON
84203842000031366-E0UMWmxxndxk20170209
09-Feb-2017
12:26:01
156
1462.0000
XLON
84403844000031268-E0UMWmxxne7020170209
09-Feb-2017
12:26:19
87
1462.0000
XLON
84403844000031295-E0UMWmxxneD220170209
09-Feb-2017
12:26:19
379
1462.0000
XLON
84403844000031295-E0UMWmxxneD020170209
09-Feb-2017
12:32:21
606
1463.0000
XLON
84403844000031897-E0UMWmxxnhqP20170209
09-Feb-2017
12:33:17
483
1463.0000
XLON
84203842000032093-E0UMWmxxniH020170209
09-Feb-2017
12:44:29
833
1464.0000
XLON
84403844000033191-E0UMWmxxnqIw20170209
09-Feb-2017
12:46:09
513
1465.0000
XLON
84403844000033356-E0UMWmxxnrQL20170209
09-Feb-2017
12:47:41
278
1465.0000
XLON
84203842000033638-E0UMWmxxns6Z20170209
09-Feb-2017
12:47:41
188
1465.0000
XLON
84203842000033638-E0UMWmxxns6X20170209
09-Feb-2017
12:56:39
1,272
1465.0000
XLON
84203842000034584-E0UMWmxxnwfD20170209
09-Feb-2017
13:00:46
513
1465.0000
XLON
84403844000034647-E0UMWmxxnz6p20170209
09-Feb-2017
13:02:56
400
1466.0000
XLON
84403844000035227-E0UMWmxxo0by20170209
09-Feb-2017
13:02:56
66
1466.0000
XLON
84403844000035227-E0UMWmxxo0c020170209
09-Feb-2017
13:03:56
466
1465.0000
XLON
84203842000035051-E0UMWmxxo1Fv20170209
09-Feb-2017
13:05:43
513
1465.0000
XLON
84403844000035403-E0UMWmxxo2Md20170209
09-Feb-2017
13:07:08
466
1465.0000
XLON
84203842000035576-E0UMWmxxo32o20170209
09-Feb-2017
13:19:40
468
1464.0000
XLON
84203842000035932-E0UMWmxxoAPC20170209
09-Feb-2017
13:21:47
556
1464.0000
XLON
84203842000037104-E0UMWmxxoBW820170209
09-Feb-2017
13:26:00
559
1464.0000
XLON
84403844000037289-E0UMWmxxoDuf20170209
09-Feb-2017
13:28:32
494
1464.0000
XLON
84203842000037603-E0UMWmxxoFUk20170209
09-Feb-2017
13:29:31
466
1464.0000
XLON
84203842000038001-E0UMWmxxoGBM20170209
09-Feb-2017
13:30:17
390
1463.0000
XLON
84203842000036793-E0UMWmxxoH8n20170209
09-Feb-2017
13:32:40
512
1465.0000
XLON
84203842000038448-E0UMWmxxoITD20170209
09-Feb-2017
13:34:06
120
1465.0000
XLON
84203842000038454-E0UMWmxxoJPx20170209
09-Feb-2017
13:35:37
559
1465.0000
XLON
84203842000038822-E0UMWmxxoKF220170209
09-Feb-2017
13:36:30
551
1465.0000
XLON
84403844000038920-E0UMWmxxoKuk20170209
09-Feb-2017
13:38:37
161
1465.0000
XLON
84403844000039141-E0UMWmxxoMh220170209
09-Feb-2017
13:38:37
305
1465.0000
XLON
84403844000039141-E0UMWmxxoMh420170209
09-Feb-2017
13:41:20
466
1464.0000
XLON
84403844000039356-E0UMWmxxoO8A20170209
09-Feb-2017
13:43:03
652
1464.0000
XLON
84403844000039761-E0UMWmxxoP6Y20170209
09-Feb-2017
13:44:52
126
1463.0000
XLON
84203842000040005-E0UMWmxxoRA020170209
09-Feb-2017
13:44:52
60
1463.0000
XLON
84203842000040005-E0UMWmxxoRAB20170209
09-Feb-2017
13:44:52
326
1463.0000
XLON
84203842000040005-E0UMWmxxoRAD20170209
09-Feb-2017
13:47:53
467
1464.0000
XLON
84203842000040524-E0UMWmxxoTMJ20170209
09-Feb-2017
13:50:25
492
1463.0000
XLON
84203842000040740-E0UMWmxxoVJS20170209
09-Feb-2017
13:52:41
486
1463.0000
XLON
84403844000041101-E0UMWmxxoWbM20170209
09-Feb-2017
13:54:59
300
1463.0000
XLON
84203842000041357-E0UMWmxxoY6d20170209
09-Feb-2017
13:54:59
167
1463.0000
XLON
84203842000041357-E0UMWmxxoY6f20170209
09-Feb-2017
13:57:46
200
1463.0000
XLON
84403844000041662-E0UMWmxxoZfN20170209
09-Feb-2017
13:57:46
294
1463.0000
XLON
84403844000041662-E0UMWmxxoZfP20170209
09-Feb-2017
14:00:14
328
1463.0000
XLON
84403844000041818-E0UMWmxxobKw20170209
09-Feb-2017
14:00:14
166
1463.0000
XLON
84403844000041818-E0UMWmxxobKy20170209
09-Feb-2017
14:03:13
482
1462.0000
XLON
84403844000042263-E0UMWmxxodj320170209
09-Feb-2017
14:17:55
496
1461.0000
XLON
84403844000044153-E0UMWmxxokbv20170209
09-Feb-2017
14:17:55
493
1461.0000
XLON
84203842000043708-E0UMWmxxokbr20170209
09-Feb-2017
14:22:41
491
1463.0000
XLON
84403844000044845-E0UMWmxxomxx20170209
09-Feb-2017
14:22:41
19
1463.0000
XLON
84403844000044845-E0UMWmxxomxz20170209
09-Feb-2017
14:24:21
466
1463.0000
XLON
84203842000044960-E0UMWmxxonnN20170209
09-Feb-2017
14:27:37
223
1464.0000
XLON
84403844000045515-E0UMWmxxopaa20170209
09-Feb-2017
14:27:37
290
1464.0000
XLON
84403844000045515-E0UMWmxxopaY20170209
09-Feb-2017
14:27:41
312
1464.0000
XLON
84203842000045403-E0UMWmxxopdk20170209
09-Feb-2017
14:27:41
27
1464.0000
XLON
84203842000045403-E0UMWmxxopdg20170209
09-Feb-2017
14:27:41
174
1464.0000
XLON
84203842000045403-E0UMWmxxopdi20170209
09-Feb-2017
14:29:23
467
1464.0000
XLON
84203842000045599-E0UMWmxxoqk820170209
09-Feb-2017
14:32:02
559
1464.0000
XLON
84403844000046061-E0UMWmxxothJ20170209
09-Feb-2017
14:32:02
559
1464.0000
XLON
84403844000046188-E0UMWmxxothL20170209
09-Feb-2017
14:32:41
667
1464.0000
XLON
84203842000046302-E0UMWmxxoudQ20170209
09-Feb-2017
14:34:21
500
1464.0000
XLON
84203842000046614-E0UMWmxxowsd20170209
09-Feb-2017
14:34:21
152
1464.0000
XLON
84203842000046614-E0UMWmxxowsf20170209
09-Feb-2017
14:37:53
606
1465.0000
XLON
84203842000047233-E0UMWmxxp0ZQ20170209
09-Feb-2017
14:41:13
489
1466.0000
XLON
84403844000047991-E0UMWmxxp3uj20170209
09-Feb-2017
14:42:41
499
1466.0000
XLON
84203842000048140-E0UMWmxxp53z20170209
09-Feb-2017
14:44:21
314
1465.0000
XLON
84203842000048470-E0UMWmxxp6fM20170209
09-Feb-2017
14:44:21
181
1465.0000
XLON
84203842000048470-E0UMWmxxp6fK20170209
09-Feb-2017
14:47:33
136
1465.0000
XLON
84203842000049037-E0UMWmxxp9UD20170209
09-Feb-2017
14:47:33
620
1465.0000
XLON
84203842000049037-E0UMWmxxp9UF20170209
09-Feb-2017
14:47:41
654
1465.0000
XLON
84203842000049049-E0UMWmxxp9aO20170209
09-Feb-2017
14:47:41
14
1465.0000
XLON
84203842000049049-E0UMWmxxp9aM20170209
09-Feb-2017
14:51:10
483
1465.0000
XLON
84203842000049599-E0UMWmxxpCFN20170209
09-Feb-2017
14:53:30
493
1466.0000
XLON
84203842000049890-E0UMWmxxpDrU20170209
09-Feb-2017
14:54:21
66
1466.0000
XLON
84203842000050008-E0UMWmxxpERF20170209
09-Feb-2017
14:54:21
400
1466.0000
XLON
84203842000050008-E0UMWmxxpERD20170209
09-Feb-2017
14:56:01
113
1466.0000
XLON
84203842000050219-E0UMWmxxpGbm20170209
09-Feb-2017
14:58:04
467
1466.0000
XLON
84403844000050737-E0UMWmxxpK8L20170209
09-Feb-2017
15:02:03
757
1466.0000
XLON
84403844000051395-E0UMWmxxpPPM20170209
09-Feb-2017
15:02:57
118
1465.0000
XLON
84403844000050608-E0UMWmxxpQIl20170209
09-Feb-2017
15:02:57
348
1465.0000
XLON
84403844000050608-E0UMWmxxpQIh20170209
09-Feb-2017
15:04:34
637
1465.0000
XLON
84403844000052074-E0UMWmxxpSm120170209
09-Feb-2017
15:05:21
652
1464.0000
XLON
84203842000050519-E0UMWmxxpU3320170209
09-Feb-2017
15:06:22
435
1465.0000
XLON
84203842000052297-E0UMWmxxpVJn20170209
09-Feb-2017
15:06:22
100
1465.0000
XLON
84203842000052297-E0UMWmxxpVJl20170209
09-Feb-2017
15:07:12
286
1464.0000
XLON
84203842000052240-E0UMWmxxpW2U20170209
09-Feb-2017
15:07:12
142
1464.0000
XLON
84203842000052240-E0UMWmxxpW2Q20170209
09-Feb-2017
15:07:12
131
1464.0000
XLON
84203842000052240-E0UMWmxxpW2N20170209
09-Feb-2017
15:07:58
467
1464.0000
XLON
84403844000052610-E0UMWmxxpWhY20170209
09-Feb-2017
15:09:21
500
1463.0000
XLON
84203842000052756-E0UMWmxxpXjo20170209
09-Feb-2017
15:09:21
59
1463.0000
XLON
84203842000052756-E0UMWmxxpXjq20170209
09-Feb-2017
15:11:03
481
1463.0000
XLON
84403844000053132-E0UMWmxxpZnb20170209
09-Feb-2017
15:11:03
22
1463.0000
XLON
84403844000053132-E0UMWmxxpZnZ20170209
09-Feb-2017
15:11:03
149
1463.0000
XLON
84403844000053132-E0UMWmxxpZnd20170209
09-Feb-2017
15:14:44
184
1463.0000
XLON
84403844000053858-E0UMWmxxpdlh20170209
09-Feb-2017
15:14:44
327
1463.0000
XLON
84403844000053858-E0UMWmxxpdlk20170209
09-Feb-2017
15:16:01
510
1463.0000
XLON
84203842000054046-E0UMWmxxpfJ820170209
09-Feb-2017
15:18:55
484
1463.0000
XLON
84403844000054428-E0UMWmxxpiJB20170209
09-Feb-2017
15:21:33
386
1464.0000
XLON
84203842000055018-E0UMWmxxpl1K20170209
09-Feb-2017
15:21:33
81
1464.0000
XLON
84203842000055018-E0UMWmxxpl1I20170209
09-Feb-2017
15:22:41
156
1464.0000
XLON
84203842000055150-E0UMWmxxpm9C20170209
09-Feb-2017
15:22:41
310
1464.0000
XLON
84203842000055150-E0UMWmxxpm9A20170209
09-Feb-2017
15:24:21
466
1464.0000
XLON
84403844000055600-E0UMWmxxpofp20170209
09-Feb-2017
15:29:55
331
1465.0000
XLON
84203842000056333-E0UMWmxxpuMO20170209
09-Feb-2017
15:29:55
186
1465.0000
XLON
84203842000056333-E0UMWmxxpuMQ20170209
09-Feb-2017
15:31:01
472
1465.0000
XLON
84203842000056571-E0UMWmxxpvgm20170209
09-Feb-2017
15:34:32
517
1465.0000
XLON
84203842000056874-E0UMWmxxpzY020170209
09-Feb-2017
15:36:01
258
1465.0000
XLON
84403844000057521-E0UMWmxxq0oK20170209
09-Feb-2017
15:36:01
255
1465.0000
XLON
84403844000057521-E0UMWmxxq0oI20170209
09-Feb-2017
15:38:58
160
1465.0000
XLON
84203842000057668-E0UMWmxxq3ra20170209
09-Feb-2017
15:38:58
446
1465.0000
XLON
84203842000057668-E0UMWmxxq3rY20170209
09-Feb-2017
15:39:51
205
1465.0000
XLON
84403844000058159-E0UMWmxxq4X320170209
09-Feb-2017
15:39:51
261
1465.0000
XLON
84403844000058159-E0UMWmxxq4X520170209
09-Feb-2017
15:42:50
88
1466.0000
XLON
84403844000058624-E0UMWmxxq6u220170209
09-Feb-2017
15:42:50
415
1466.0000
XLON
84403844000058624-E0UMWmxxq6u420170209
09-Feb-2017
15:44:21
109
1466.0000
XLON
84203842000058646-E0UMWmxxq85z20170209
09-Feb-2017
15:44:21
451
1466.0000
XLON
84203842000058646-E0UMWmxxq85x20170209
09-Feb-2017
15:46:01
466
1466.0000
XLON
84203842000058905-E0UMWmxxq9PN20170209
09-Feb-2017
15:47:41
466
1466.0000
XLON
84203842000059118-E0UMWmxxqAtS20170209
09-Feb-2017
15:49:21
406
1466.0000
XLON
84203842000059372-E0UMWmxxqCBQ20170209
09-Feb-2017
15:49:21
290
1466.0000
XLON
84203842000059372-E0UMWmxxqCBO20170209
09-Feb-2017
15:51:16
3
1466.0000
XLON
84203842000059647-E0UMWmxxqDIe20170209
09-Feb-2017
15:51:16
510
1466.0000
XLON
84203842000059647-E0UMWmxxqDIc20170209
09-Feb-2017
15:54:21
188
1466.0000
XLON
84403844000060317-E0UMWmxxqFVU20170209
09-Feb-2017
15:54:21
418
1466.0000
XLON
84403844000060317-E0UMWmxxqFVS20170209
09-Feb-2017
15:56:01
490
1466.0000
XLON
84403844000060570-E0UMWmxxqGsG20170209
09-Feb-2017
15:56:01
69
1466.0000
XLON
84403844000060570-E0UMWmxxqGsE20170209
09-Feb-2017
15:57:41
513
1466.0000
XLON
84203842000060679-E0UMWmxxqHzO20170209
09-Feb-2017
15:59:21
43
1467.0000
XLON
84203842000060962-E0UMWmxxqK1D20170209
09-Feb-2017
15:59:21
470
1467.0000
XLON
84203842000060962-E0UMWmxxqK1F20170209
09-Feb-2017
16:01:12
156
1466.0000
XLON
84403844000061145-E0UMWmxxqLQB20170209
09-Feb-2017
16:01:12
450
1466.0000
XLON
84403844000061145-E0UMWmxxqLQD20170209
09-Feb-2017
16:03:35
215
1468.0000
XLON
84403844000061897-E0UMWmxxqNVl20170209
09-Feb-2017
16:03:35
380
1468.0000
XLON
84403844000061897-E0UMWmxxqNVj20170209
09-Feb-2017
16:03:41
646
1467.0000
XLON
84203842000061712-E0UMWmxxqNZ820170209
09-Feb-2017
16:04:27
161
1467.0000
XLON
84403844000062052-E0UMWmxxqOBQ20170209
09-Feb-2017
16:04:27
352
1467.0000
XLON
84403844000062052-E0UMWmxxqOBS20170209
09-Feb-2017
16:07:15
204
1467.0000
XLON
84403844000062610-E0UMWmxxqPnp20170209
09-Feb-2017
16:07:15
448
1467.0000
XLON
84403844000062610-E0UMWmxxqPnn20170209
09-Feb-2017
16:07:41
362
1467.0000
XLON
84203842000062476-E0UMWmxxqPzj20170209
09-Feb-2017
16:07:41
86
1467.0000
XLON
84203842000062476-E0UMWmxxqPzh20170209
09-Feb-2017
16:07:41
65
1467.0000
XLON
84203842000062476-E0UMWmxxqPzl20170209
09-Feb-2017
16:08:38
513
1466.0000
XLON
84403844000062677-E0UMWmxxqQlj20170209
09-Feb-2017
16:09:21
606
1466.0000
XLON
84203842000062822-E0UMWmxxqROa20170209
09-Feb-2017
16:11:02
466
1466.0000
XLON
84403844000063376-E0UMWmxxqSmX20170209
09-Feb-2017
16:12:41
559
1466.0000
XLON
84403844000063672-E0UMWmxxqTyf20170209
09-Feb-2017
16:14:32
380
1466.0000
XLON
84203842000063801-E0UMWmxxqVEU20170209
09-Feb-2017
16:14:33
86
1466.0000
XLON
84203842000063801-E0UMWmxxqVEp20170209
09-Feb-2017
16:16:31
500
1466.0000
XLON
84203842000064339-E0UMWmxxqXdY20170209
09-Feb-2017
16:16:31
59
1466.0000
XLON
84203842000064339-E0UMWmxxqXda20170209
09-Feb-2017
16:17:14
559
1465.0000
XLON
84403844000063026-E0UMWmxxqYNz20170209
09-Feb-2017
16:17:59
17
1466.0000
XLON
84403844000064905-E0UMWmxxqZ0420170209
09-Feb-2017
16:17:59
500
1466.0000
XLON
84403844000064905-E0UMWmxxqZ0220170209
09-Feb-2017
16:19:21
577
1466.0000
XLON
84203842000065025-E0UMWmxxqa3H20170209
09-Feb-2017
16:21:01
559
1466.0000
XLON
84403844000065693-E0UMWmxxqbqe20170209
09-Feb-2017
16:21:44
466
1465.0000
XLON
84203842000064644-E0UMWmxxqcv120170209
09-Feb-2017
16:22:41
476
1465.0000
XLON
84403844000066064-E0UMWmxxqdzi20170209
09-Feb-2017
16:25:28
513
1467.0000
XLON
84403844000066803-E0UMWmxxqhLo20170209
09-Feb-2017
16:25:36
50
1467.0000
XLON
84403844000066862-E0UMWmxxqhUd20170209
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 February 2017 
Number of ordinary shares purchased:
97,950
Volume weighted average price paid per share ():
16.2466
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
09-Feb-2017
08:01:33
213
16.2250
XAMS
BCJ-83603836000010259-93320170209
09-Feb-2017
08:01:38
56
16.2600
XAMS
BCJ-83603836000034206-259020170209
09-Feb-2017
08:05:04
738
16.2600
XAMS
BCJ-83603836000034206-259120170209
09-Feb-2017
08:06:28
640
16.1300
XAMS
BCJ-83603836000005977-48220170209
09-Feb-2017
08:10:26
342
16.3000
XAMS
BCJ-83603836000041078-318620170209
09-Feb-2017
08:10:30
265
16.3000
XAMS
BCJ-83603836000041078-318520170209
09-Feb-2017
08:11:19
568
16.2900
XAMS
BCJ-83403834000044977-353520170209
09-Feb-2017
08:16:15
282
16.2900
XAMS
BCJ-83403834000044977-353620170209
09-Feb-2017
08:19:10
80
16.2400
XAMS
BCJ-83403834000037964-278520170209
09-Feb-2017
08:19:10
528
16.2400
XAMS
BCJ-83403834000037964-278620170209
09-Feb-2017
08:19:55
50
16.2600
XAMS
BCJ-83603836000023216-171920170209
09-Feb-2017
08:21:51
277
16.2400
XAMS
BCJ-83403834000018683-139420170209
09-Feb-2017
08:21:51
500
16.2200
XAMS
BCJ-83403834000010673-97220170209
09-Feb-2017
08:24:50
145
16.2200
XAMS
BCJ-83403834000010673-97120170209
09-Feb-2017
08:26:44
23
16.2200
XAMS
BCJ-83403834000010673-97320170209
09-Feb-2017
08:26:44
331
16.2400
XAMS
BCJ-83403834000018683-139520170209
09-Feb-2017
08:28:00
100
16.3200
XAMS
BCJ-83403834000048461-388720170209
09-Feb-2017
08:31:19
708
16.2300
XAMS
BCJ-83403834000026554-187020170209
09-Feb-2017
08:33:24
428
16.2550
XAMS
BCJ-83603836000029083-207520170209
09-Feb-2017
08:34:38
100
16.2550
XAMS
BCJ-83603836000029083-207620170209
09-Feb-2017
08:37:59
719
16.2300
XAMS
BCJ-83603836000020071-149320170209
09-Feb-2017
08:45:12
209
16.2550
XAMS
BCJ-83603836000034411-260720170209
09-Feb-2017
08:46:07
607
16.3300
XAMS
BCJ-83603836000050612-413020170209
09-Feb-2017
08:48:13
668
16.2500
XAMS
BCJ-83603836000033168-250220170209
09-Feb-2017
08:48:33
607
16.3000
XAMS
BCJ-83403834000046601-370720170209
09-Feb-2017
08:49:45
671
16.1500
XAMS
BCJ-83603836000003880-25820170209
09-Feb-2017
08:52:55
469
16.2250
XAMS
BCJ-83603836000010259-93220170209
09-Feb-2017
08:58:45
136
16.2500
XAMS
BCJ-83403834000012207-110520170209
09-Feb-2017
09:00:46
500
16.2500
XAMS
BCJ-83403834000012207-110620170209
09-Feb-2017
09:04:34
31
16.2500
XAMS
BCJ-83403834000012207-110720170209
09-Feb-2017
09:08:01
779
16.1100
XAMS
BCJ-83403834000001817-10520170209
09-Feb-2017
09:11:08
607
16.2450
XAMS
BCJ-83403834000023754-175920170209
09-Feb-2017
09:12:51
661
16.2600
XAMS
BCJ-83603836000023216-171820170209
09-Feb-2017
09:15:33
608
16.3300
XAMS
BCJ-83403834000042057-326120170209
09-Feb-2017
09:15:33
608
16.2650
XAMS
BCJ-83403834000039224-289220170209
09-Feb-2017
09:18:19
696
16.3150
XAMS
BCJ-83603836000042473-334620170209
09-Feb-2017
09:22:31
2
16.3150
XAMS
BCJ-83603836000042473-334520170209
09-Feb-2017
09:29:51
400
16.2400
XAMS
BCJ-83603836000022158-161620170209
09-Feb-2017
09:37:23
72
16.2400
XAMS
BCJ-83603836000022158-161720170209
09-Feb-2017
09:42:30
237
16.2400
XAMS
BCJ-83603836000022158-161520170209
09-Feb-2017
09:43:12
668
16.3300
XAMS
BCJ-83403834000051379-416920170209
09-Feb-2017
09:46:59
689
16.0850
XAMS
BCJ-83403834000000729-3820170209
09-Feb-2017
09:53:38
800
16.0850
XAMS
BCJ-83603836000000733-3620170209
09-Feb-2017
09:53:38
36
16.0850
XAMS
BCJ-83403834000000729-3920170209
09-Feb-2017
09:55:15
111
16.0850
XAMS
BCJ-83603836000000733-3720170209
09-Feb-2017
09:59:29
291
16.2400
XAMS
BCJ-83403834000013090-115520170209
09-Feb-2017
09:59:29
343
16.3300
XAMS
BCJ-83403834000052741-433420170209
09-Feb-2017
09:59:57
437
16.2400
XAMS
BCJ-83403834000013090-115420170209
09-Feb-2017
09:59:57
276
16.3300
XAMS
BCJ-83403834000052741-433520170209
09-Feb-2017
09:59:57
625
16.2350
XAMS
BCJ-83403834000037953-279220170209
09-Feb-2017
10:08:20
104
16.2350
XAMS
BCJ-83403834000037953-279320170209
09-Feb-2017
10:09:45
649
16.2350
XAMS
BCJ-83603836000027178-193220170209
09-Feb-2017
10:09:55
94
16.2250
XAMS
BCJ-83403834000010883-99820170209
09-Feb-2017
10:10:29
724
16.2250
XAMS
BCJ-83403834000010883-99720170209
09-Feb-2017
10:14:00
236
16.3300
XAMS
BCJ-83603836000051948-426320170209
09-Feb-2017
10:14:40
608
16.2250
XAMS
BCJ-83603836000013901-118320170209
09-Feb-2017
10:14:40
682
16.2550
XAMS
BCJ-83603836000033199-242020170209
09-Feb-2017
10:19:42
433
16.2600
XAMS
BCJ-83403834000023239-168820170209
09-Feb-2017
10:26:34
174
16.2600
XAMS
BCJ-83403834000023239-168720170209
09-Feb-2017
10:30:08
36
16.2500
XAMS
BCJ-83603836000012558-113320170209
09-Feb-2017
10:31:02
72
16.2500
XAMS
BCJ-83603836000012558-113120170209
09-Feb-2017
10:35:53
500
16.1950
XAMS
BCJ-83603836000009056-80020170209
09-Feb-2017
10:35:54
500
16.2500
XAMS
BCJ-83603836000012558-113220170209
09-Feb-2017
10:41:06
108
16.1950
XAMS
BCJ-83603836000009056-80120170209
09-Feb-2017
10:41:26
354
16.2550
XAMS
BCJ-83603836000031494-232220170209
09-Feb-2017
10:43:46
226
16.2000
XAMS
BCJ-83603836000009195-79420170209
09-Feb-2017
10:44:57
100
16.2000
XAMS
BCJ-83603836000009195-79520170209
09-Feb-2017
10:44:58
282
16.2000
XAMS
BCJ-83603836000009195-79620170209
09-Feb-2017
10:51:03
850
16.3050
XAMS
BCJ-83403834000046295-367120170209
09-Feb-2017
10:51:06
153
16.2550
XAMS
BCJ-83603836000033182-241920170209
09-Feb-2017
11:01:00
8
16.2350
XAMS
BCJ-83403834000037636-276920170209
09-Feb-2017
11:01:00
600
16.2350
XAMS
BCJ-83403834000037636-276820170209
09-Feb-2017
11:11:57
607
16.3200
XAMS
BCJ-83403834000049352-396720170209
09-Feb-2017
11:16:52
607
16.2300
XAMS
BCJ-83603836000016581-129620170209
09-Feb-2017
11:21:24
629
16.1300
XAMS
BCJ-83603836000007061-59620170209
09-Feb-2017
11:21:24
33
16.1300
XAMS
BCJ-83603836000007061-59520170209
09-Feb-2017
11:21:24
400
16.3050
XAMS
BCJ-83403834000041568-319620170209
09-Feb-2017
11:25:27
486
16.1400
XAMS
BCJ-83603836000005854-44320170209
09-Feb-2017
11:31:53
188
16.3050
XAMS
BCJ-83403834000041568-319520170209
09-Feb-2017
11:31:53
63
16.1400
XAMS
BCJ-83603836000005854-44220170209
09-Feb-2017
11:38:10
761
16.3200
XAMS
BCJ-83403834000048586-389720170209
09-Feb-2017
11:39:36
642
16.1350
XAMS
BCJ-83403834000004165-28420170209
09-Feb-2017
11:39:45
645
16.1400
XAMS
BCJ-83603836000006454-50320170209
09-Feb-2017
11:43:52
608
16.2750
XAMS
BCJ-83403834000031508-226420170209
09-Feb-2017
11:55:49
137
16.2500
XAMS
BCJ-83403834000028255-198120170209
09-Feb-2017
12:00:34
499
16.2500
XAMS
BCJ-83403834000028255-198220170209
09-Feb-2017
12:06:14
300
16.3350
XAMS
BCJ-83403834000050398-411620170209
09-Feb-2017
12:08:22
668
16.2200
XAMS
BCJ-83403834000009959-92020170209
09-Feb-2017
12:08:22
136
16.2400
XAMS
BCJ-83603836000024024-181320170209
09-Feb-2017
12:11:50
44
16.3300
XAMS
BCJ-83603836000051948-426220170209
09-Feb-2017
12:11:51
508
16.2400
XAMS
BCJ-83603836000024024-181420170209
09-Feb-2017
12:18:48
149
16.3350
XAMS
BCJ-83603836000051467-418320170209
09-Feb-2017
12:26:30
148
16.2300
XAMS
BCJ-83403834000020655-150920170209
09-Feb-2017
12:26:30
460
16.2300
XAMS
BCJ-83403834000020655-150820170209
09-Feb-2017
12:26:30
305
16.3350
XAMS
BCJ-83603836000051467-418420170209
09-Feb-2017
12:26:30
154
16.3350
XAMS
BCJ-83603836000051467-418220170209
09-Feb-2017
12:26:30
72
16.1250
XAMS
BCJ-83603836000005233-40520170209
09-Feb-2017
12:30:18
668
16.2950
XAMS
BCJ-83603836000040212-311220170209
09-Feb-2017
12:31:35
668
16.2950
XAMS
BCJ-83603836000043105-339020170209
09-Feb-2017
12:47:52
668
16.3200
XAMS
BCJ-83603836000042088-333020170209
09-Feb-2017
12:55:15
526
16.2400
XAMS
BCJ-83603836000036079-270020170209
09-Feb-2017
12:56:06
185
16.2400
XAMS
BCJ-83603836000036079-269920170209
09-Feb-2017
12:57:04
732
16.3050
XAMS
BCJ-83403834000045956-364920170209
09-Feb-2017
13:07:17
400
16.2000
XAMS
BCJ-83603836000009122-79120170209
09-Feb-2017
13:07:17
172
16.2400
XAMS
BCJ-83403834000038119-278720170209
09-Feb-2017
13:16:10
496
16.2400
XAMS
BCJ-83403834000038119-278820170209
09-Feb-2017
13:16:10
403
16.2300
XAMS
BCJ-83403834000019871-146620170209
09-Feb-2017
13:16:14
205
16.2300
XAMS
BCJ-83403834000019871-146520170209
09-Feb-2017
13:16:14
311
16.2550
XAMS
BCJ-83603836000031494-232020170209
09-Feb-2017
13:16:14
607
16.2600
XAMS
BCJ-83403834000023322-170720170209
09-Feb-2017
13:18:12
461
16.2800
XAMS
BCJ-83403834000030896-224020170209
09-Feb-2017
13:18:16
267
16.2800
XAMS
BCJ-83403834000030896-223920170209
09-Feb-2017
13:26:13
636
16.1450
XAMS
BCJ-83403834000003412-22420170209
09-Feb-2017
13:30:50
32
16.2800
XAMS
BCJ-83603836000030292-220320170209
09-Feb-2017
13:35:41
440
16.2800
XAMS
BCJ-83603836000030292-220420170209
09-Feb-2017
13:39:42
135
16.2800
XAMS
BCJ-83603836000030292-220520170209
09-Feb-2017
13:39:50
704
16.2400
XAMS
BCJ-83403834000017582-135420170209
09-Feb-2017
13:39:50
468
16.1450
XAMS
BCJ-83603836000006751-58720170209
09-Feb-2017
13:41:54
267
16.2850
XAMS
BCJ-83403834000031055-221920170209
09-Feb-2017
13:46:35
253
16.2850
XAMS
BCJ-83403834000031055-222020170209
09-Feb-2017
13:51:10
688
16.2300
XAMS
BCJ-83403834000018977-140620170209
09-Feb-2017
13:56:15
159
16.1450
XAMS
BCJ-83603836000006751-58820170209
09-Feb-2017
13:59:03
667
16.2400
XAMS
BCJ-83403834000020241-148820170209
09-Feb-2017
13:59:38
72
16.3000
XAMS
BCJ-83603836000040211-309820170209
09-Feb-2017
13:59:38
320
16.3000
XAMS
BCJ-83603836000040211-309720170209
09-Feb-2017
14:04:13
216
16.3000
XAMS
BCJ-83603836000040211-309920170209
09-Feb-2017
14:08:56
168
16.2450
XAMS
BCJ-83403834000036572-269620170209
09-Feb-2017
14:12:52
100
16.2450
XAMS
BCJ-83403834000036572-269820170209
09-Feb-2017
14:18:15
400
16.2450
XAMS
BCJ-83403834000036572-269720170209
09-Feb-2017
14:18:15
128
16.3250
XAMS
BCJ-83603836000052229-428020170209
09-Feb-2017
14:21:42
653
16.2850
XAMS
BCJ-83603836000043773-344820170209
09-Feb-2017
14:21:42
798
16.2300
XAMS
BCJ-83403834000025373-183220170209
09-Feb-2017
14:21:42
697
16.2250
XAMS
BCJ-83603836000026102-190220170209
09-Feb-2017
14:22:00
789
16.1150
XAMS
BCJ-83403834000002394-14720170209
09-Feb-2017
14:26:12
668
16.2150
XAMS
BCJ-83403834000009610-85120170209
09-Feb-2017
14:26:18
576
16.1900
XAMS
BCJ-83403834000008858-76120170209
09-Feb-2017
14:31:11
213
16.1900
XAMS
BCJ-83403834000008858-76020170209
09-Feb-2017
14:35:33
608
16.2350
XAMS
BCJ-83403834000021286-157020170209
09-Feb-2017
14:35:33
229
16.3250
XAMS
BCJ-83603836000041654-324120170209
09-Feb-2017
14:35:33
608
16.2850
XAMS
BCJ-83403834000039986-302620170209
09-Feb-2017
14:43:42
133
16.3250
XAMS
BCJ-83603836000041654-324020170209
09-Feb-2017
14:44:38
306
16.3250
XAMS
BCJ-83603836000041654-324220170209
09-Feb-2017
14:45:25
264
16.3150
XAMS
BCJ-83403834000053413-444020170209
09-Feb-2017
14:49:21
527
16.3250
XAMS
BCJ-83603836000052229-427820170209
09-Feb-2017
14:52:12
268
16.3200
XAMS
BCJ-83603836000048550-390120170209
09-Feb-2017
14:52:12
111
16.3200
XAMS
BCJ-83603836000048550-390320170209
09-Feb-2017
14:54:34
350
16.3200
XAMS
BCJ-83603836000048550-390220170209
09-Feb-2017
14:58:00
169
16.2550
XAMS
BCJ-83603836000038491-284020170209
09-Feb-2017
14:58:12
122
16.2950
XAMS
BCJ-83603836000044742-351320170209
09-Feb-2017
15:00:02
157
16.2950
XAMS
BCJ-83603836000044742-351220170209
09-Feb-2017
15:00:14
439
16.2550
XAMS
BCJ-83603836000038491-283920170209
09-Feb-2017
15:01:33
182
16.2950
XAMS
BCJ-83603836000044742-351020170209
09-Feb-2017
15:02:59
201
16.2950
XAMS
BCJ-83603836000044742-351120170209
09-Feb-2017
15:05:44
146
16.3350
XAMS
BCJ-83403834000050781-411920170209
09-Feb-2017
15:05:56
471
16.3350
XAMS
BCJ-83403834000050781-411820170209
09-Feb-2017
15:10:56
26
16.3350
XAMS
BCJ-83403834000050781-411720170209
09-Feb-2017
15:13:43
607
16.2600
XAMS
BCJ-83403834000023064-167220170209
09-Feb-2017
15:13:43
220
16.3000
XAMS
BCJ-83603836000047177-376620170209
09-Feb-2017
15:14:39
400
16.3000
XAMS
BCJ-83603836000047177-376520170209
09-Feb-2017
15:14:46
608
16.2900
XAMS
BCJ-83603836000045089-358820170209
09-Feb-2017
15:14:46
179
16.3000
XAMS
BCJ-83603836000047177-376420170209
09-Feb-2017
15:14:46
789
16.2650
XAMS
BCJ-83403834000039368-295520170209
09-Feb-2017
15:20:23
108
16.2850
XAMS
BCJ-83603836000030879-223720170209
09-Feb-2017
15:22:49
12
16.2850
XAMS
BCJ-83603836000030879-223620170209
09-Feb-2017
15:22:49
67
16.2850
XAMS
BCJ-83603836000030879-223320170209
09-Feb-2017
15:24:23
224
16.2850
XAMS
BCJ-83603836000030879-223520170209
09-Feb-2017
15:24:23
197
16.2850
XAMS
BCJ-83603836000030879-223420170209
09-Feb-2017
15:27:23
85
16.2500
XAMS
BCJ-83403834000034339-255720170209
09-Feb-2017
15:27:23
600
16.2500
XAMS
BCJ-83403834000034339-255620170209
09-Feb-2017
15:31:25
502
16.3300
XAMS
BCJ-83603836000051948-426120170209
09-Feb-2017
15:32:02
634
16.2550
XAMS
BCJ-83403834000032104-234820170209
09-Feb-2017
15:32:04
607
16.3350
XAMS
BCJ-83403834000053114-435620170209
09-Feb-2017
15:34:26
607
16.2950
XAMS
BCJ-83403834000040917-314020170209
09-Feb-2017
15:35:44
350
16.3150
XAMS
BCJ-83403834000048282-385120170209
09-Feb-2017
15:36:01
134
16.3150
XAMS
BCJ-83403834000048282-385220170209
09-Feb-2017
15:38:12
245
16.3150
XAMS
BCJ-83403834000048282-385020170209
09-Feb-2017
15:38:42
418
16.2300
XAMS
BCJ-83603836000018845-142020170209
09-Feb-2017
15:39:42
189
16.2300
XAMS
BCJ-83603836000018845-141920170209
09-Feb-2017
15:41:49
607
16.3400
XAMS
BCJ-83403834000051847-419520170209
09-Feb-2017
15:42:22
638
16.2400
XAMS
BCJ-83403834000017280-132720170209
09-Feb-2017
15:43:39
607
16.2400
XAMS
BCJ-83603836000017098-132920170209
09-Feb-2017
15:43:39
113
16.3050
XAMS
BCJ-83403834000046225-366120170209
09-Feb-2017
15:43:39
495
16.3050
XAMS
BCJ-83403834000046225-366220170209
09-Feb-2017
15:47:16
790
16.1400
XAMS
BCJ-83603836000003039-20520170209
09-Feb-2017
15:49:05
728
16.2600
XAMS
BCJ-83403834000039061-286220170209
09-Feb-2017
15:49:44
397
16.1400
XAMS
BCJ-83603836000003633-23920170209
09-Feb-2017
15:49:44
210
16.1400
XAMS
BCJ-83603836000003633-24020170209
09-Feb-2017
15:49:44
609
16.1300
XAMS
BCJ-83603836000000945-6420170209
09-Feb-2017
15:52:34
119
16.2300
XAMS
BCJ-83403834000027291-189020170209
09-Feb-2017
15:52:44
172
16.2300
XAMS
BCJ-83403834000027291-188820170209
09-Feb-2017
15:53:02
377
16.2300
XAMS
BCJ-83403834000027291-188920170209
09-Feb-2017
15:53:25
628
16.2300
XAMS
BCJ-83603836000020853-152620170209
09-Feb-2017
15:53:25
636
16.2550
XAMS
BCJ-83603836000029163-207820170209
09-Feb-2017
15:57:55
281
16.1400
XAMS
BCJ-83403834000004735-35620170209
09-Feb-2017
15:57:55
671
16.3300
XAMS
BCJ-83403834000049650-402020170209
09-Feb-2017
15:58:25
642
16.1600
XAMS
BCJ-83403834000006636-54020170209
09-Feb-2017
15:59:27
615
16.1300
XAMS
BCJ-83603836000001221-7520170209
09-Feb-2017
16:03:08
382
16.1400
XAMS
BCJ-83403834000004735-35520170209
09-Feb-2017
16:03:08
615
16.2450
XAMS
BCJ-83403834000035154-263320170209
09-Feb-2017
16:04:43
642
16.1550
XAMS
BCJ-83403834000004321-31420170209
09-Feb-2017
16:04:43
608
16.2850
XAMS
BCJ-83403834000044327-347920170209
09-Feb-2017
16:04:43
211
16.3350
XAMS
BCJ-83403834000051416-415620170209
09-Feb-2017
16:04:43
617
16.2450
XAMS
BCJ-83603836000027861-199120170209
09-Feb-2017
16:06:58
790
16.2500
XAMS
BCJ-83403834000029427-208120170209
09-Feb-2017
16:06:58
397
16.3350
XAMS
BCJ-83403834000051416-415520170209
09-Feb-2017
16:08:06
468
16.2200
XAMS
BCJ-83403834000015108-121620170209
09-Feb-2017
16:08:06
200
16.2200
XAMS
BCJ-83403834000015108-121520170209
09-Feb-2017
16:08:06
207
16.2550
XAMS
BCJ-83403834000012236-107620170209
09-Feb-2017
16:08:06
400
16.2550
XAMS
BCJ-83403834000012236-107520170209
09-Feb-2017
16:11:09
508
16.2600
XAMS
BCJ-83603836000038750-285520170209
09-Feb-2017
16:11:58
100
16.2600
XAMS
BCJ-83603836000038750-285420170209
09-Feb-2017
16:11:58
648
16.3050
XAMS
BCJ-83403834000047733-380820170209
09-Feb-2017
16:13:00
608
16.2900
XAMS
BCJ-83603836000040835-314620170209
09-Feb-2017
16:14:39
184
16.2600
XAMS
BCJ-83603836000031388-231620170209
09-Feb-2017
16:16:52
654
16.3000
XAMS
BCJ-83403834000047294-375920170209
09-Feb-2017
16:18:18
423
16.2600
XAMS
BCJ-83603836000031388-231520170209
09-Feb-2017
16:18:18
108
16.2200
XAMS
BCJ-83603836000010353-94520170209
09-Feb-2017
16:18:18
608
16.2900
XAMS
BCJ-83403834000040016-301120170209
09-Feb-2017
16:19:47
500
16.2200
XAMS
BCJ-83603836000010353-94420170209
09-Feb-2017
16:21:47
775
16.2850
XAMS
BCJ-83403834000043802-342520170209
09-Feb-2017
16:21:47
615
16.2850
XAMS
BCJ-83603836000043653-342620170209
09-Feb-2017
16:21:47
608
16.3350
XAMS
BCJ-83603836000050018-410220170209
09-Feb-2017
16:21:47
668
16.2150
XAMS
BCJ-83403834000014302-122820170209
09-Feb-2017
16:23:07
714
16.2400
XAMS
BCJ-83403834000018192-138420170209
09-Feb-2017
16:23:07
608
16.2400
XAMS
BCJ-83603836000035199-266220170209
09-Feb-2017
16:23:07
660
16.2100
XAMS
BCJ-83603836000009281-82220170209
09-Feb-2017
16:23:07
100
16.2300
XAMS
BCJ-83603836000016347-128520170209
09-Feb-2017
16:23:07
376
16.2300
XAMS
BCJ-83603836000016347-128620170209
09-Feb-2017
16:23:07
636
16.2500
XAMS
BCJ-83603836000028378-202720170209
09-Feb-2017
16:23:07
301
16.2250
XAMS
BCJ-83603836000013666-116620170209
09-Feb-2017
16:23:07
664
16.1700
XAMS
BCJ-83603836000008167-69320170209
09-Feb-2017
16:23:07
352
16.2250
XAMS
BCJ-83603836000013666-116520170209
09-Feb-2017
16:23:07
668
16.3100
XAMS
BCJ-83603836000042877-336820170209
09-Feb-2017
16:23:07
219
16.2550
XAMS
BCJ-83603836000034411-261020170209
09-Feb-2017
16:23:07
649
16.2300
XAMS
BCJ-83603836000037045-273620170209
09-Feb-2017
16:23:07
72
16.2350
XAMS
BCJ-83403834000036585-272220170209
09-Feb-2017
16:23:07
789
16.2050
XAMS
BCJ-83603836000015394-125620170209
09-Feb-2017
16:23:07
728
16.3200
XAMS
BCJ-83403834000049415-399320170209
09-Feb-2017
16:23:07
91
16.1250
XAMS
BCJ-83603836000005060-38620170209
09-Feb-2017
16:23:07
98
16.1250
XAMS
BCJ-83603836000005060-38720170209
09-Feb-2017
16:23:07
694
16.2350
XAMS
BCJ-83403834000036585-272320170209
09-Feb-2017
16:23:07
240
16.2550
XAMS
BCJ-83603836000034411-260920170209
09-Feb-2017
16:23:07
375
16.1250
XAMS
BCJ-83603836000005060-38520170209
09-Feb-2017
16:23:07
43
16.1250
XAMS
BCJ-83603836000005060-38420170209
09-Feb-2017
16:23:07
200
16.2950
XAMS
BCJ-83403834000045725-360620170209

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSIFWUFWSEEE