REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

13/02/2017 17:35

RNS Number : 7721W
RELX PLC
13 February 2017
13 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.6002 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,568,026ordinary shares in treasury, and has 1,081,734,162 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,152,739 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 96,763 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.4329per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,016,329ordinary shares in treasury, and has 964,076,543 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,811,951 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
13 February 2017
Number of ordinary shares purchased:
107,039
Volume weighted average price paid per share (p):
1471.6002
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
13-Feb-2017
08:01:16
553
14.6900
XLON
84403844000000794-E0UPQctfqGgm20170213
13-Feb-2017
08:02:42
684
14.6600
XLON
84403844000001182-E0UPQctfqHu820170213
13-Feb-2017
08:05:10
735
14.6900
XLON
84403844000001422-E0UPQctfqJuW20170213
13-Feb-2017
08:06:03
500
14.6900
XLON
84403844000001745-E0UPQctfqKw120170213
13-Feb-2017
08:06:41
112
14.6800
XLON
84203842000001388-E0UPQctfqLRc20170213
13-Feb-2017
08:09:00
301
14.6900
XLON
84203842000002347-E0UPQctfqMxl20170213
13-Feb-2017
08:10:57
466
14.7100
XLON
84203842000002857-E0UPQctfqPB820170213
13-Feb-2017
08:11:50
466
14.7100
XLON
84203842000002931-E0UPQctfqQJp20170213
13-Feb-2017
08:16:01
497
14.7400
XLON
84403844000004009-E0UPQctfqU3c20170213
13-Feb-2017
08:18:07
469
14.7600
XLON
84403844000004377-E0UPQctfqWSR20170213
13-Feb-2017
08:18:07
70
14.7600
XLON
84403844000004377-E0UPQctfqWST20170213
13-Feb-2017
08:19:22
194
14.7500
XLON
84203842000004538-E0UPQctfqY9R20170213
13-Feb-2017
08:19:22
339
14.7500
XLON
84203842000004538-E0UPQctfqY9T20170213
13-Feb-2017
08:21:02
12
14.7500
XLON
84403844000004832-E0UPQctfqZmk20170213
13-Feb-2017
08:21:02
500
14.7500
XLON
84403844000004832-E0UPQctfqZmi20170213
13-Feb-2017
08:22:19
558
14.7400
XLON
84203842000004240-E0UPQctfqb6G20170213
13-Feb-2017
08:22:42
605
14.7400
XLON
84403844000005071-E0UPQctfqbYn20170213
13-Feb-2017
08:24:22
500
14.7400
XLON
84203842000005255-E0UPQctfqdPG20170213
13-Feb-2017
08:24:22
58
14.7400
XLON
84203842000005255-E0UPQctfqdPI20170213
13-Feb-2017
08:25:52
535
14.7400
XLON
84403844000005430-E0UPQctfqfGs20170213
13-Feb-2017
08:26:10
413
14.7500
XLON
84203842000005621-E0UPQctfqfVy20170213
13-Feb-2017
08:27:42
558
14.7600
XLON
84403844000005838-E0UPQctfqgYu20170213
13-Feb-2017
08:29:55
512
14.7500
XLON
84403844000006047-E0UPQctfqhmS20170213
13-Feb-2017
08:31:04
468
14.7500
XLON
84403844000006249-E0UPQctfqigE20170213
13-Feb-2017
08:32:42
310
14.7500
XLON
84203842000006319-E0UPQctfqjuq20170213
13-Feb-2017
08:36:41
567
14.7600
XLON
84403844000007332-E0UPQctfqmTA20170213
13-Feb-2017
08:37:42
290
14.7600
XLON
84203842000007323-E0UPQctfqmy620170213
13-Feb-2017
08:39:39
488
14.7600
XLON
84403844000007718-E0UPQctfqoBH20170213
13-Feb-2017
08:39:39
75
14.7600
XLON
84203842000007557-E0UPQctfqoBJ20170213
13-Feb-2017
08:41:10
558
14.7600
XLON
84203842000008125-E0UPQctfqp3z20170213
13-Feb-2017
08:43:43
558
14.7600
XLON
84203842000008389-E0UPQctfqqWX20170213
13-Feb-2017
08:46:04
465
14.7500
XLON
84203842000008583-E0UPQctfqryO20170213
13-Feb-2017
08:48:29
512
14.7600
XLON
84203842000009175-E0UPQctfqtEf20170213
13-Feb-2017
08:49:43
631
14.7600
XLON
84403844000009466-E0UPQctfqtzO20170213
13-Feb-2017
08:52:21
499
14.7500
XLON
84203842000009507-E0UPQctfqvdM20170213
13-Feb-2017
08:52:49
465
14.7500
XLON
84403844000009853-E0UPQctfqvrM20170213
13-Feb-2017
08:54:39
260
14.7600
XLON
84203842000009910-E0UPQctfqwzS20170213
13-Feb-2017
08:54:39
231
14.7600
XLON
84203842000009910-E0UPQctfqwzU20170213
13-Feb-2017
08:57:18
465
14.7600
XLON
84203842000010067-E0UPQctfqyKP20170213
13-Feb-2017
08:58:00
479
14.7600
XLON
84203842000010231-E0UPQctfqyby20170213
13-Feb-2017
09:02:00
487
14.7600
XLON
84403844000010933-E0UPQctfr1OV20170213
13-Feb-2017
09:02:55
17
14.7600
XLON
84403844000011029-E0UPQctfr1q820170213
13-Feb-2017
09:02:55
475
14.7600
XLON
84403844000011029-E0UPQctfr1q520170213
13-Feb-2017
09:06:09
370
14.7700
XLON
84403844000011434-E0UPQctfr3ij20170213
13-Feb-2017
09:06:09
96
14.7700
XLON
84403844000011434-E0UPQctfr3il20170213
13-Feb-2017
09:08:05
502
14.7600
XLON
84403844000011727-E0UPQctfr4pY20170213
13-Feb-2017
09:10:51
488
14.7500
XLON
84203842000011763-E0UPQctfr6OV20170213
13-Feb-2017
09:12:03
473
14.7400
XLON
84403844000012117-E0UPQctfr74m20170213
13-Feb-2017
09:12:52
430
14.7300
XLON
84203842000012132-E0UPQctfr7cC20170213
13-Feb-2017
09:12:52
37
14.7300
XLON
84203842000012132-E0UPQctfr7c920170213
13-Feb-2017
09:14:22
476
14.7400
XLON
84403844000012453-E0UPQctfr96V20170213
13-Feb-2017
09:17:42
511
14.7400
XLON
84203842000012598-E0UPQctfrB3H20170213
13-Feb-2017
09:20:03
508
14.7400
XLON
84403844000012897-E0UPQctfrCX120170213
13-Feb-2017
09:21:18
330
14.7300
XLON
84403844000013000-E0UPQctfrDHr20170213
13-Feb-2017
09:21:18
135
14.7300
XLON
84403844000013000-E0UPQctfrDHp20170213
13-Feb-2017
09:23:53
465
14.7300
XLON
84203842000013054-E0UPQctfrEsA20170213
13-Feb-2017
09:27:30
480
14.7300
XLON
84203842000013301-E0UPQctfrH4Y20170213
13-Feb-2017
09:30:49
465
14.7300
XLON
84403844000013689-E0UPQctfrJXz20170213
13-Feb-2017
09:31:55
486
14.7300
XLON
84203842000013598-E0UPQctfrK6j20170213
13-Feb-2017
09:34:19
501
14.7200
XLON
84403844000013856-E0UPQctfrLHO20170213
13-Feb-2017
09:34:48
503
14.7300
XLON
84403844000014003-E0UPQctfrLa920170213
13-Feb-2017
09:37:42
287
14.7300
XLON
84203842000014173-E0UPQctfrN2Q20170213
13-Feb-2017
09:37:42
179
14.7300
XLON
84203842000014173-E0UPQctfrN2O20170213
13-Feb-2017
09:40:48
496
14.7300
XLON
84403844000014494-E0UPQctfrOqR20170213
13-Feb-2017
09:41:02
46
14.7300
XLON
84203842000014391-E0UPQctfrOzh20170213
13-Feb-2017
09:41:02
179
14.7300
XLON
84203842000014391-E0UPQctfrOzj20170213
13-Feb-2017
09:41:02
246
14.7300
XLON
84203842000014391-E0UPQctfrOzl20170213
13-Feb-2017
09:44:22
333
14.7300
XLON
84203842000014678-E0UPQctfrR1x20170213
13-Feb-2017
09:44:22
132
14.7300
XLON
84203842000014678-E0UPQctfrR1v20170213
13-Feb-2017
09:46:23
588
14.7200
XLON
84403844000015039-E0UPQctfrTeX20170213
13-Feb-2017
09:49:55
503
14.7200
XLON
84203842000015279-E0UPQctfrWTt20170213
13-Feb-2017
09:53:43
465
14.7200
XLON
84203842000015586-E0UPQctfrYfm20170213
13-Feb-2017
09:55:05
597
14.7200
XLON
84403844000015771-E0UPQctfrZR120170213
13-Feb-2017
09:56:24
506
14.7200
XLON
84203842000015821-E0UPQctfrZtD20170213
13-Feb-2017
09:58:25
465
14.7200
XLON
84203842000016023-E0UPQctfrbOg20170213
13-Feb-2017
10:05:31
668
14.7100
XLON
84403844000016764-E0UPQctfrem620170213
13-Feb-2017
10:06:08
293
14.7100
XLON
84403844000016871-E0UPQctfrf8x20170213
13-Feb-2017
10:08:07
81
14.7100
XLON
84403844000016871-E0UPQctfrfuG20170213
13-Feb-2017
10:11:11
558
14.7100
XLON
84203842000016985-E0UPQctfrhY020170213
13-Feb-2017
10:15:15
524
14.7200
XLON
84403844000017538-E0UPQctfrju720170213
13-Feb-2017
10:16:02
361
14.7200
XLON
84403844000017621-E0UPQctfrkWu20170213
13-Feb-2017
10:19:03
250
14.7200
XLON
84403844000017822-E0UPQctfrlu220170213
13-Feb-2017
10:19:22
300
14.7200
XLON
84403844000017838-E0UPQctfrm6520170213
13-Feb-2017
10:19:22
165
14.7200
XLON
84403844000017838-E0UPQctfrm6720170213
13-Feb-2017
10:24:13
203
14.7300
XLON
84203842000018158-E0UPQctfrodJ20170213
13-Feb-2017
10:24:13
106
14.7300
XLON
84203842000018158-E0UPQctfrodL20170213
13-Feb-2017
10:24:13
203
14.7300
XLON
84203842000018158-E0UPQctfrodH20170213
13-Feb-2017
10:27:25
97
14.7300
XLON
84403844000018413-E0UPQctfrq2720170213
13-Feb-2017
10:27:25
508
14.7300
XLON
84403844000018413-E0UPQctfrq2920170213
13-Feb-2017
10:27:44
20
14.7300
XLON
84403844000018433-E0UPQctfrq8V20170213
13-Feb-2017
10:27:44
492
14.7300
XLON
84403844000018433-E0UPQctfrq8T20170213
13-Feb-2017
10:30:12
90
14.7300
XLON
84403844000018703-E0UPQctfrrpX20170213
13-Feb-2017
10:30:12
422
14.7300
XLON
84403844000018703-E0UPQctfrrpV20170213
13-Feb-2017
10:31:13
558
14.7200
XLON
84203842000018525-E0UPQctfrsce20170213
13-Feb-2017
10:39:43
336
14.7200
XLON
84203842000019269-E0UPQctfrwID20170213
13-Feb-2017
10:45:59
558
14.7200
XLON
84403844000019464-E0UPQctfryuX20170213
13-Feb-2017
10:46:02
385
14.7200
XLON
84203842000019836-E0UPQctfrywL20170213
13-Feb-2017
10:46:02
245
14.7200
XLON
84203842000019836-E0UPQctfrywN20170213
13-Feb-2017
10:47:42
64
14.7200
XLON
84203842000019938-E0UPQctfrzll20170213
13-Feb-2017
10:47:42
448
14.7200
XLON
84203842000019938-E0UPQctfrzln20170213
13-Feb-2017
10:49:35
124
14.7200
XLON
84403844000020081-E0UPQctfs0lj20170213
13-Feb-2017
10:49:35
481
14.7200
XLON
84403844000020081-E0UPQctfs0ll20170213
13-Feb-2017
10:55:31
465
14.7200
XLON
84203842000020156-E0UPQctfs2xS20170213
13-Feb-2017
10:57:20
356
14.7100
XLON
84203842000020269-E0UPQctfs4Ec20170213
13-Feb-2017
10:57:20
71
14.7100
XLON
84203842000020269-E0UPQctfs4Eg20170213
13-Feb-2017
10:57:20
38
14.7100
XLON
84203842000020269-E0UPQctfs4EZ20170213
13-Feb-2017
10:57:42
514
14.7100
XLON
84403844000020783-E0UPQctfs4Vm20170213
13-Feb-2017
10:57:42
91
14.7100
XLON
84403844000020783-E0UPQctfs4Vo20170213
13-Feb-2017
11:00:20
151
14.7100
XLON
84203842000020898-E0UPQctfs64G20170213
13-Feb-2017
11:04:15
465
14.7200
XLON
84203842000021169-E0UPQctfs7vW20170213
13-Feb-2017
11:04:30
465
14.7200
XLON
84403844000021245-E0UPQctfs84720170213
13-Feb-2017
11:06:04
174
14.7200
XLON
84203842000021340-E0UPQctfs8w420170213
13-Feb-2017
11:06:04
338
14.7200
XLON
84203842000021340-E0UPQctfs8w220170213
13-Feb-2017
11:13:23
485
14.7100
XLON
84403844000021518-E0UPQctfsCv420170213
13-Feb-2017
11:17:03
287
14.7200
XLON
84403844000022334-E0UPQctfsEYM20170213
13-Feb-2017
11:17:03
179
14.7200
XLON
84403844000022334-E0UPQctfsEYK20170213
13-Feb-2017
11:21:22
465
14.7100
XLON
84403844000022113-E0UPQctfsGJH20170213
13-Feb-2017
11:25:06
617
14.7000
XLON
84403844000022777-E0UPQctfsHrP20170213
13-Feb-2017
11:25:06
279
14.7000
XLON
84403844000022349-E0UPQctfsHqx20170213
13-Feb-2017
11:25:06
507
14.7000
XLON
84203842000022686-E0UPQctfsHrN20170213
13-Feb-2017
11:26:43
142
14.7100
XLON
84203842000022880-E0UPQctfsIbs20170213
13-Feb-2017
11:26:43
100
14.7100
XLON
84203842000022880-E0UPQctfsIbq20170213
13-Feb-2017
11:28:05
466
14.7100
XLON
84403844000023066-E0UPQctfsJ7G20170213
13-Feb-2017
11:31:23
544
14.7000
XLON
84203842000023122-E0UPQctfsKlY20170213
13-Feb-2017
11:39:07
512
14.6900
XLON
84403844000023982-E0UPQctfsOKb20170213
13-Feb-2017
11:39:48
512
14.6900
XLON
84203842000023950-E0UPQctfsOdp20170213
13-Feb-2017
11:41:04
375
14.6900
XLON
84203842000024119-E0UPQctfsPMN20170213
13-Feb-2017
11:41:04
75
14.6900
XLON
84203842000024119-E0UPQctfsPMP20170213
13-Feb-2017
11:44:29
465
14.6900
XLON
84403844000024307-E0UPQctfsR2R20170213
13-Feb-2017
11:47:37
390
14.6900
XLON
84403844000024638-E0UPQctfsSVK20170213
13-Feb-2017
11:47:37
168
14.6900
XLON
84403844000024638-E0UPQctfsSVM20170213
13-Feb-2017
11:59:15
55
14.7000
XLON
84203842000025598-E0UPQctfsXjx20170213
13-Feb-2017
11:59:15
300
14.7000
XLON
84203842000025598-E0UPQctfsXjt20170213
13-Feb-2017
11:59:15
250
14.7000
XLON
84203842000025598-E0UPQctfsXjv20170213
13-Feb-2017
11:59:20
44
14.6900
XLON
84203842000025091-E0UPQctfsXmO20170213
13-Feb-2017
12:02:10
651
14.7000
XLON
84403844000026431-E0UPQctfsZbl20170213
13-Feb-2017
12:03:04
331
14.7000
XLON
84203842000026507-E0UPQctfsapV20170213
13-Feb-2017
12:09:31
549
14.6900
XLON
84203842000026570-E0UPQctfselU20170213
13-Feb-2017
12:12:51
591
14.6800
XLON
84403844000027580-E0UPQctfsgY020170213
13-Feb-2017
12:12:51
735
14.6800
XLON
84203842000027476-E0UPQctfsgY620170213
13-Feb-2017
12:12:51
512
14.6800
XLON
84403844000027443-E0UPQctfsgXi20170213
13-Feb-2017
12:12:51
533
14.6800
XLON
84203842000027464-E0UPQctfsgXw20170213
13-Feb-2017
12:24:26
165
14.6900
XLON
84203842000028629-E0UPQctfslx320170213
13-Feb-2017
12:24:26
300
14.6900
XLON
84203842000028629-E0UPQctfslx120170213
13-Feb-2017
12:26:17
400
14.6900
XLON
84403844000028868-E0UPQctfsmTa20170213
13-Feb-2017
12:26:17
205
14.6900
XLON
84403844000028868-E0UPQctfsmTc20170213
13-Feb-2017
12:29:12
467
14.6900
XLON
84403844000028976-E0UPQctfsncJ20170213
13-Feb-2017
12:46:04
466
14.7100
XLON
84403844000030309-E0UPQctfsuAR20170213
13-Feb-2017
12:49:01
501
14.7000
XLON
84403844000030417-E0UPQctfsv8k20170213
13-Feb-2017
12:49:24
355
14.7000
XLON
84403844000030551-E0UPQctfsvJ320170213
13-Feb-2017
12:49:24
250
14.7000
XLON
84403844000030551-E0UPQctfsvJ120170213
13-Feb-2017
12:51:12
702
14.7000
XLON
84203842000030603-E0UPQctfsw5R20170213
13-Feb-2017
12:52:51
465
14.7000
XLON
84203842000030755-E0UPQctfsx2520170213
13-Feb-2017
12:54:33
416
14.7000
XLON
84203842000030878-E0UPQctfsxoN20170213
13-Feb-2017
12:54:33
143
14.7000
XLON
84203842000030878-E0UPQctfsxoK20170213
13-Feb-2017
12:56:57
605
14.7000
XLON
84203842000031090-E0UPQctfsyec20170213
13-Feb-2017
12:58:56
250
14.7000
XLON
84403844000031340-E0UPQctfszXg20170213
13-Feb-2017
12:58:56
216
14.7000
XLON
84403844000031340-E0UPQctfszXi20170213
13-Feb-2017
13:16:04
512
14.6900
XLON
84403844000032637-E0UPQctft5xM20170213
13-Feb-2017
13:19:24
905
14.6900
XLON
84403844000032917-E0UPQctft8AL20170213
13-Feb-2017
13:22:32
466
14.6900
XLON
84403844000033129-E0UPQctft9Fn20170213
13-Feb-2017
13:26:44
512
14.6900
XLON
84203842000033348-E0UPQctftBib20170213
13-Feb-2017
13:26:44
604
14.6900
XLON
84203842000033278-E0UPQctftBiq20170213
13-Feb-2017
13:26:44
213
14.6900
XLON
84203842000033278-E0UPQctftBin20170213
13-Feb-2017
13:28:25
513
14.6900
XLON
84403844000033642-E0UPQctftCnQ20170213
13-Feb-2017
13:31:43
290
14.6900
XLON
84203842000033671-E0UPQctftErm20170213
13-Feb-2017
13:31:43
268
14.6900
XLON
84203842000033671-E0UPQctftEro20170213
13-Feb-2017
13:37:33
698
14.6900
XLON
84403844000034084-E0UPQctftHhW20170213
13-Feb-2017
13:37:44
378
14.6900
XLON
84203842000034546-E0UPQctftHr120170213
13-Feb-2017
13:51:06
1,525
14.7000
XLON
84403844000035905-E0UPQctftO4k20170213
13-Feb-2017
13:53:35
321
14.7000
XLON
84403844000036116-E0UPQctftPQY20170213
13-Feb-2017
13:53:35
181
14.7000
XLON
84403844000036116-E0UPQctftPQa20170213
13-Feb-2017
13:55:02
558
14.7000
XLON
84203842000036119-E0UPQctftQC420170213
13-Feb-2017
13:56:06
300
14.7000
XLON
84403844000036360-E0UPQctftR8L20170213
13-Feb-2017
13:56:06
300
14.7000
XLON
84403844000036360-E0UPQctftR8J20170213
13-Feb-2017
13:56:06
1
14.7000
XLON
84403844000036360-E0UPQctftR8N20170213
13-Feb-2017
14:01:04
249
14.7000
XLON
84403844000036784-E0UPQctftTCg20170213
13-Feb-2017
14:01:04
263
14.7000
XLON
84403844000036784-E0UPQctftTCi20170213
13-Feb-2017
14:07:36
305
14.7100
XLON
84203842000037393-E0UPQctftXeK20170213
13-Feb-2017
14:07:36
532
14.7100
XLON
84203842000037393-E0UPQctftXeI20170213
13-Feb-2017
14:07:36
184
14.7100
XLON
84203842000037393-E0UPQctftXeM20170213
13-Feb-2017
14:13:14
194
14.7200
XLON
84203842000037933-E0UPQctftaoM20170213
13-Feb-2017
14:13:14
313
14.7200
XLON
84203842000037933-E0UPQctftaoK20170213
13-Feb-2017
14:13:14
423
14.7200
XLON
84203842000037933-E0UPQctftaoI20170213
13-Feb-2017
14:14:54
125
14.7200
XLON
84403844000038243-E0UPQctftbla20170213
13-Feb-2017
14:14:54
121
14.7200
XLON
84403844000038243-E0UPQctftblY20170213
13-Feb-2017
14:14:55
205
14.7200
XLON
84403844000038243-E0UPQctftblW20170213
13-Feb-2017
14:14:55
101
14.7200
XLON
84403844000038243-E0UPQctftblU20170213
13-Feb-2017
14:16:07
329
14.7200
XLON
84203842000038264-E0UPQctftcPm20170213
13-Feb-2017
14:16:07
183
14.7200
XLON
84203842000038264-E0UPQctftcPk20170213
13-Feb-2017
14:17:45
439
14.7200
XLON
84403844000038568-E0UPQctftd2N20170213
13-Feb-2017
14:17:45
107
14.7200
XLON
84403844000038568-E0UPQctftd2P20170213
13-Feb-2017
14:19:25
145
14.7200
XLON
84203842000038628-E0UPQctftdwd20170213
13-Feb-2017
14:19:25
542
14.7200
XLON
84203842000038628-E0UPQctftdwb20170213
13-Feb-2017
14:22:45
517
14.7200
XLON
84403844000039099-E0UPQctftfGq20170213
13-Feb-2017
14:22:45
295
14.7200
XLON
84403844000039099-E0UPQctftfGt20170213
13-Feb-2017
14:24:25
163
14.7200
XLON
84403844000039266-E0UPQctftgI720170213
13-Feb-2017
14:24:25
393
14.7200
XLON
84403844000039266-E0UPQctftgI920170213
13-Feb-2017
14:26:46
139
14.7200
XLON
84203842000039304-E0UPQctfthmJ20170213
13-Feb-2017
14:26:46
559
14.7200
XLON
84403844000039453-E0UPQctfthmN20170213
13-Feb-2017
14:26:46
559
14.7200
XLON
84203842000039304-E0UPQctfthmL20170213
13-Feb-2017
14:27:45
512
14.7200
XLON
84203842000039477-E0UPQctftiNm20170213
13-Feb-2017
14:29:00
465
14.7100
XLON
84403844000039616-E0UPQctftjBo20170213
13-Feb-2017
14:32:45
88
14.7300
XLON
84403844000040160-E0UPQctftoDV20170213
13-Feb-2017
14:32:45
378
14.7300
XLON
84403844000040160-E0UPQctftoDT20170213
13-Feb-2017
14:33:01
556
14.7200
XLON
84203842000040049-E0UPQctftoaD20170213
13-Feb-2017
14:34:30
605
14.7200
XLON
84403844000040392-E0UPQctftq6b20170213
13-Feb-2017
14:46:33
367
14.7200
XLON
84203842000041426-E0UPQctfu2Em20170213
13-Feb-2017
14:46:33
466
14.7200
XLON
84203842000041176-E0UPQctfu2Eg20170213
13-Feb-2017
14:46:33
98
14.7200
XLON
84203842000041426-E0UPQctfu2Ek20170213
13-Feb-2017
14:48:53
500
14.7200
XLON
84403844000042363-E0UPQctfu3xT20170213
13-Feb-2017
14:48:53
157
14.7200
XLON
84403844000042363-E0UPQctfu3xV20170213
13-Feb-2017
14:49:25
558
14.7200
XLON
84203842000042331-E0UPQctfu4Ym20170213
13-Feb-2017
14:51:05
605
14.7200
XLON
84203842000042561-E0UPQctfu5sS20170213
13-Feb-2017
14:52:45
505
14.7200
XLON
84203842000042775-E0UPQctfu74c20170213
13-Feb-2017
14:52:45
100
14.7200
XLON
84203842000042775-E0UPQctfu74a20170213
13-Feb-2017
14:55:31
587
14.7200
XLON
84203842000043157-E0UPQctfu9de20170213
13-Feb-2017
14:56:05
558
14.7200
XLON
84203842000043226-E0UPQctfuA7N20170213
13-Feb-2017
14:59:11
605
14.7200
XLON
84203842000043865-E0UPQctfuCu020170213
13-Feb-2017
14:59:25
495
14.7200
XLON
84203842000043890-E0UPQctfuD8q20170213
13-Feb-2017
14:59:25
84
14.7200
XLON
84203842000043890-E0UPQctfuD8s20170213
13-Feb-2017
14:59:25
26
14.7200
XLON
84203842000043890-E0UPQctfuD8o20170213
13-Feb-2017
15:01:05
605
14.7200
XLON
84403844000044277-E0UPQctfuFAl20170213
13-Feb-2017
15:03:40
526
14.7100
XLON
84403844000043999-E0UPQctfuHXU20170213
13-Feb-2017
15:06:22
568
14.7100
XLON
84403844000045229-E0UPQctfuJMk20170213
13-Feb-2017
15:06:22
37
14.7100
XLON
84403844000045229-E0UPQctfuJMi20170213
13-Feb-2017
15:07:36
566
14.7000
XLON
84403844000044514-E0UPQctfuKVe20170213
13-Feb-2017
15:11:08
512
14.7000
XLON
84203842000045546-E0UPQctfuMtD20170213
13-Feb-2017
15:14:24
59
14.7100
XLON
84403844000047087-E0UPQctfuPEU20170213
13-Feb-2017
15:14:24
406
14.7100
XLON
84403844000047087-E0UPQctfuPES20170213
13-Feb-2017
15:14:25
466
14.7100
XLON
84203842000047021-E0UPQctfuPEt20170213
13-Feb-2017
15:16:44
153
14.7100
XLON
84203842000047434-E0UPQctfuQTT20170213
13-Feb-2017
15:16:44
110
14.7100
XLON
84203842000047434-E0UPQctfuQTX20170213
13-Feb-2017
15:16:44
203
14.7100
XLON
84203842000047434-E0UPQctfuQTV20170213
13-Feb-2017
15:17:49
366
14.7100
XLON
84203842000047597-E0UPQctfuR7v20170213
13-Feb-2017
15:17:49
124
14.7100
XLON
84203842000047597-E0UPQctfuR7t20170213
13-Feb-2017
15:25:18
512
14.7000
XLON
84203842000047800-E0UPQctfuWtQ20170213
13-Feb-2017
15:26:05
702
14.7000
XLON
84403844000048738-E0UPQctfuXk820170213
13-Feb-2017
15:26:05
259
14.7000
XLON
84403844000048738-E0UPQctfuXk620170213
13-Feb-2017
15:28:48
512
14.7000
XLON
84203842000048920-E0UPQctfuZmH20170213
13-Feb-2017
15:30:52
126
14.7000
XLON
84203842000049449-E0UPQctfubeP20170213
13-Feb-2017
15:31:05
126
14.7000
XLON
84203842000049479-E0UPQctfubpT20170213
13-Feb-2017
15:31:05
394
14.7000
XLON
84203842000049479-E0UPQctfubpR20170213
13-Feb-2017
15:32:45
181
14.7000
XLON
84203842000049783-E0UPQctfudGT20170213
13-Feb-2017
15:32:45
500
14.7000
XLON
84203842000049783-E0UPQctfudGR20170213
13-Feb-2017
15:35:58
542
14.7000
XLON
84403844000050282-E0UPQctfugVt20170213
13-Feb-2017
15:35:58
153
14.7000
XLON
84403844000050282-E0UPQctfugUz20170213
13-Feb-2017
15:35:58
8
14.7000
XLON
84403844000050282-E0UPQctfugUx20170213
13-Feb-2017
15:36:05
500
14.7000
XLON
84203842000050267-E0UPQctfugds20170213
13-Feb-2017
15:36:05
61
14.7000
XLON
84203842000050267-E0UPQctfugdu20170213
13-Feb-2017
15:37:45
512
14.7000
XLON
84403844000050516-E0UPQctfui5y20170213
13-Feb-2017
15:39:25
59
14.7000
XLON
84403844000050755-E0UPQctfujoh20170213
13-Feb-2017
15:39:25
500
14.7000
XLON
84403844000050755-E0UPQctfujof20170213
13-Feb-2017
15:44:25
512
14.7000
XLON
84403844000051421-E0UPQctfunEd20170213
13-Feb-2017
15:46:05
636
14.7000
XLON
84203842000051640-E0UPQctfuoNM20170213
13-Feb-2017
15:49:01
203
14.7100
XLON
84203842000052108-E0UPQctfupzw20170213
13-Feb-2017
15:49:01
24
14.7100
XLON
84203842000052108-E0UPQctfupzu20170213
13-Feb-2017
15:49:01
472
14.7100
XLON
84203842000052108-E0UPQctfupzy20170213
13-Feb-2017
15:49:42
28
14.7100
XLON
84403844000052247-E0UPQctfuqCr20170213
13-Feb-2017
15:49:42
438
14.7100
XLON
84403844000052247-E0UPQctfuqCt20170213
13-Feb-2017
15:51:05
559
14.7100
XLON
84203842000052480-E0UPQctfuquf20170213
13-Feb-2017
15:53:37
512
14.7000
XLON
84203842000053001-E0UPQctfusoY20170213
13-Feb-2017
15:53:37
143
14.7000
XLON
84403844000052985-E0UPQctfusoW20170213
13-Feb-2017
15:53:37
369
14.7000
XLON
84403844000052985-E0UPQctfusoP20170213
13-Feb-2017
15:53:37
465
14.7000
XLON
84403844000052804-E0UPQctfusoH20170213
13-Feb-2017
15:54:36
203
14.7100
XLON
84203842000053297-E0UPQctfutXx20170213
13-Feb-2017
15:54:36
271
14.7100
XLON
84203842000053297-E0UPQctfutXz20170213
13-Feb-2017
15:56:07
502
14.7100
XLON
84203842000053600-E0UPQctfuuto20170213
13-Feb-2017
15:57:49
466
14.7100
XLON
84203842000053886-E0UPQctfuwHx20170213
13-Feb-2017
15:59:31
605
14.7100
XLON
84203842000054172-E0UPQctfuxXI20170213
13-Feb-2017
16:01:05
465
14.7100
XLON
84203842000054532-E0UPQctfuzIr20170213
13-Feb-2017
16:02:47
512
14.7000
XLON
84203842000053266-E0UPQctfv0Ve20170213
13-Feb-2017
16:07:18
664
14.7100
XLON
84403844000055580-E0UPQctfv4Cl20170213
13-Feb-2017
16:07:45
57
14.7100
XLON
84403844000055679-E0UPQctfv4Z320170213
13-Feb-2017
16:07:45
287
14.7100
XLON
84403844000055679-E0UPQctfv4Z120170213
13-Feb-2017
16:10:01
206
14.7200
XLON
84403844000056090-E0UPQctfv6Le20170213
13-Feb-2017
16:10:01
109
14.7200
XLON
84403844000056090-E0UPQctfv6Lc20170213
13-Feb-2017
16:12:05
465
14.7200
XLON
84403844000056488-E0UPQctfv8Pf20170213
13-Feb-2017
16:12:45
13
14.7200
XLON
84203842000056633-E0UPQctfv8wy20170213
13-Feb-2017
16:12:45
200
14.7200
XLON
84203842000056633-E0UPQctfv8ww20170213
13-Feb-2017
16:14:25
726
14.7200
XLON
84203842000056973-E0UPQctfvABc20170213
13-Feb-2017
16:16:05
374
14.7200
XLON
84203842000057331-E0UPQctfvCCB20170213
13-Feb-2017
16:16:05
18
14.7200
XLON
84203842000057331-E0UPQctfvCCD20170213
13-Feb-2017
16:16:05
291
14.7200
XLON
84203842000057331-E0UPQctfvCC920170213
13-Feb-2017
16:17:45
151
14.7200
XLON
84403844000057635-E0UPQctfvDjg20170213
13-Feb-2017
16:17:45
500
14.7200
XLON
84403844000057635-E0UPQctfvDje20170213
13-Feb-2017
16:19:25
109
14.7200
XLON
84403844000057950-E0UPQctfvFfs20170213
13-Feb-2017
16:19:47
123
14.7200
XLON
84403844000058039-E0UPQctfvG6o20170213
13-Feb-2017
16:23:03
5
14.7300
XLON
84203842000058936-E0UPQctfvJ1P20170213
13-Feb-2017
16:23:03
739
14.7300
XLON
84203842000058936-E0UPQctfvJ1S20170213
13-Feb-2017
16:23:51
225
14.7200
XLON
84203842000058495-E0UPQctfvJtJ20170213
13-Feb-2017
16:23:51
891
14.7200
XLON
84203842000058495-E0UPQctfvJtH20170213
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
13 February 2017 
Number of ordinary shares purchased:
96,763
Volume weighted average price paid per share ():
16.4329
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
13-Feb-2017
08:01:16
850
16.3750
XAMS
BCN-83403834000000985-3520170213
13-Feb-2017
08:01:16
728
16.3700
XAMS
BCN-83603836000000997-3720170213
13-Feb-2017
08:04:41
619
16.3700
XAMS
BCN-83603836000001349-7420170213
13-Feb-2017
08:07:16
668
16.3850
XAMS
BCN-83603836000001755-11820170213
13-Feb-2017
08:13:54
158
16.4300
XAMS
BCN-83603836000002654-18420170213
13-Feb-2017
08:15:00
850
16.4400
XAMS
BCN-83603836000002753-19920170213
13-Feb-2017
08:16:01
85
16.4600
XAMS
BCN-83403834000002947-21320170213
13-Feb-2017
08:16:01
426
16.4600
XAMS
BCN-83403834000002947-21120170213
13-Feb-2017
08:16:01
400
16.4600
XAMS
BCN-83403834000002947-21220170213
13-Feb-2017
08:17:10
172
16.4550
XAMS
BCN-83403834000002946-22920170213
13-Feb-2017
08:17:10
436
16.4550
XAMS
BCN-83403834000002946-23020170213
13-Feb-2017
08:18:57
608
16.4500
XAMS
BCN-83603836000003085-26420170213
13-Feb-2017
08:19:55
608
16.4550
XAMS
BCN-83603836000003236-27420170213
13-Feb-2017
08:22:09
640
16.4500
XAMS
BCN-83603836000003479-29120170213
13-Feb-2017
08:23:29
624
16.4500
XAMS
BCN-83603836000003642-31420170213
13-Feb-2017
08:29:06
622
16.4750
XAMS
BCN-83403834000004164-38320170213
13-Feb-2017
08:30:32
639
16.4700
XAMS
BCN-83603836000004431-39620170213
13-Feb-2017
08:39:45
200
16.4650
XAMS
BCN-83403834000004501-44920170213
13-Feb-2017
08:40:00
427
16.4650
XAMS
BCN-83403834000004501-45020170213
13-Feb-2017
08:44:01
430
16.4600
XAMS
BCN-83603836000005389-46620170213
13-Feb-2017
08:44:01
279
16.4600
XAMS
BCN-83603836000005389-46520170213
13-Feb-2017
08:44:10
600
16.4550
XAMS
BCN-83603836000005574-46820170213
13-Feb-2017
08:45:53
43
16.4550
XAMS
BCN-83603836000005574-46920170213
13-Feb-2017
08:50:20
608
16.4550
XAMS
BCN-83403834000005796-50120170213
13-Feb-2017
08:50:29
263
16.4450
XAMS
BCN-83403834000005495-53720170213
13-Feb-2017
08:52:21
495
16.4450
XAMS
BCN-83403834000005495-56020170213
13-Feb-2017
08:57:17
683
16.4500
XAMS
BCN-83603836000006535-60320170213
13-Feb-2017
08:58:52
373
16.4400
XAMS
BCN-83603836000006279-60820170213
13-Feb-2017
08:58:52
264
16.4400
XAMS
BCN-83603836000006279-60920170213
13-Feb-2017
09:03:31
668
16.4500
XAMS
BCN-83403834000006981-69620170213
13-Feb-2017
09:06:38
400
16.4650
XAMS
BCN-83603836000007269-71920170213
13-Feb-2017
09:06:38
149
16.4650
XAMS
BCN-83603836000007269-71820170213
13-Feb-2017
09:06:38
240
16.4650
XAMS
BCN-83603836000007269-72020170213
13-Feb-2017
09:08:05
701
16.4600
XAMS
BCN-83403834000007168-73120170213
13-Feb-2017
09:13:18
607
16.4400
XAMS
BCN-83603836000007400-78520170213
13-Feb-2017
09:16:53
557
16.4550
XAMS
BCN-83603836000008042-85020170213
13-Feb-2017
09:16:53
111
16.4550
XAMS
BCN-83603836000008042-85120170213
13-Feb-2017
09:18:23
333
16.4500
XAMS
BCN-83603836000007856-85820170213
13-Feb-2017
09:18:23
456
16.4500
XAMS
BCN-83603836000007856-85920170213
13-Feb-2017
09:20:05
789
16.4400
XAMS
BCN-83603836000008257-89120170213
13-Feb-2017
09:22:20
438
16.4300
XAMS
BCN-83603836000008434-90320170213
13-Feb-2017
09:22:20
230
16.4300
XAMS
BCN-83603836000008434-90220170213
13-Feb-2017
09:27:30
589
16.4300
XAMS
BCN-83603836000008867-93620170213
13-Feb-2017
09:27:30
78
16.4300
XAMS
BCN-83603836000008867-93520170213
13-Feb-2017
09:30:23
582
16.4300
XAMS
BCN-83603836000009072-97320170213
13-Feb-2017
09:30:23
116
16.4300
XAMS
BCN-83603836000009072-97420170213
13-Feb-2017
09:30:23
31
16.4300
XAMS
BCN-83603836000009072-97520170213
13-Feb-2017
09:37:53
685
16.4200
XAMS
BCN-83603836000009195-100820170213
13-Feb-2017
09:42:00
631
16.4200
XAMS
BCN-83603836000010069-101920170213
13-Feb-2017
09:44:50
642
16.4000
XAMS
BCN-83403834000010169-104320170213
13-Feb-2017
09:47:08
259
16.4000
XAMS
BCN-83603836000010659-106920170213
13-Feb-2017
09:47:08
370
16.4000
XAMS
BCN-83603836000010659-107020170213
13-Feb-2017
09:49:11
668
16.4000
XAMS
BCN-83603836000010865-109120170213
13-Feb-2017
09:56:57
47
16.3950
XAMS
BCN-83403834000011285-114120170213
13-Feb-2017
09:56:57
621
16.3950
XAMS
BCN-83403834000011285-114020170213
13-Feb-2017
10:02:17
197
16.4050
XAMS
BCN-83403834000012176-117720170213
13-Feb-2017
10:02:17
172
16.4050
XAMS
BCN-83403834000012176-117620170213
13-Feb-2017
10:02:17
239
16.4050
XAMS
BCN-83403834000012176-117520170213
13-Feb-2017
10:02:17
120
16.4050
XAMS
BCN-83403834000012176-117820170213
13-Feb-2017
10:06:51
860
16.4000
XAMS
BCN-83403834000012681-123320170213
13-Feb-2017
10:11:11
607
16.3950
XAMS
BCN-83403834000011837-126220170213
13-Feb-2017
10:15:54
213
16.4050
XAMS
BCN-83403834000013586-128820170213
13-Feb-2017
10:15:54
29
16.4050
XAMS
BCN-83403834000013586-128920170213
13-Feb-2017
10:15:54
365
16.4050
XAMS
BCN-83403834000013586-128720170213
13-Feb-2017
10:20:16
728
16.4050
XAMS
BCN-83603836000014236-131420170213
13-Feb-2017
10:24:32
314
16.4150
XAMS
BCN-83403834000014594-132520170213
13-Feb-2017
10:24:32
414
16.4150
XAMS
BCN-83403834000014594-132620170213
13-Feb-2017
10:29:22
491
16.4300
XAMS
BCN-83603836000015247-134920170213
13-Feb-2017
10:30:14
728
16.4250
XAMS
BCN-83603836000015231-135620170213
13-Feb-2017
10:35:00
608
16.4200
XAMS
BCN-83403834000015309-137020170213
13-Feb-2017
10:39:43
608
16.4300
XAMS
BCN-83403834000015985-140720170213
13-Feb-2017
10:43:14
668
16.4300
XAMS
BCN-83403834000016169-142420170213
13-Feb-2017
10:49:35
608
16.4300
XAMS
BCN-83603836000016848-146320170213
13-Feb-2017
10:56:41
728
16.4250
XAMS
BCN-83603836000017328-148320170213
13-Feb-2017
10:56:41
668
16.4250
XAMS
BCN-83403834000017175-148220170213
13-Feb-2017
11:04:47
55
16.4250
XAMS
BCN-83603836000018013-151120170213
13-Feb-2017
11:05:46
35
16.4250
XAMS
BCN-83403834000017980-151320170213
13-Feb-2017
11:05:46
667
16.4250
XAMS
BCN-83403834000017980-151420170213
13-Feb-2017
11:05:46
71
16.4250
XAMS
BCN-83403834000017980-151520170213
13-Feb-2017
11:11:02
302
16.4350
XAMS
BCN-83603836000018495-153620170213
13-Feb-2017
11:12:42
370
16.4350
XAMS
BCN-83603836000018615-154020170213
13-Feb-2017
11:12:42
154
16.4350
XAMS
BCN-83603836000018615-154120170213
13-Feb-2017
11:13:25
729
16.4300
XAMS
BCN-83403834000018340-154420170213
13-Feb-2017
11:20:09
336
16.4250
XAMS
BCN-83403834000018631-155920170213
13-Feb-2017
11:21:23
393
16.4250
XAMS
BCN-83403834000018631-156520170213
13-Feb-2017
11:25:06
615
16.4250
XAMS
BCN-83603836000019469-158020170213
13-Feb-2017
11:31:57
251
16.4200
XAMS
BCN-83603836000020037-160320170213
13-Feb-2017
11:31:57
356
16.4200
XAMS
BCN-83603836000020037-160220170213
13-Feb-2017
11:31:57
709
16.4150
XAMS
BCN-83403834000019479-160420170213
13-Feb-2017
11:35:35
607
16.4150
XAMS
BCN-83403834000019982-162020170213
13-Feb-2017
11:38:59
301
16.4150
XAMS
BCN-83603836000020363-163120170213
13-Feb-2017
11:38:59
475
16.4150
XAMS
BCN-83603836000020363-163220170213
13-Feb-2017
11:52:46
834
16.4150
XAMS
BCN-83403834000021451-167220170213
13-Feb-2017
12:02:10
911
16.4350
XAMS
BCN-83603836000022366-170820170213
13-Feb-2017
12:03:51
668
16.4250
XAMS
BCN-83403834000022032-171820170213
13-Feb-2017
12:11:42
655
16.4200
XAMS
BCN-83603836000022589-175220170213
13-Feb-2017
12:13:01
614
16.4150
XAMS
BCN-83603836000023140-179320170213
13-Feb-2017
12:13:01
1
16.4150
XAMS
BCN-83603836000023140-179220170213
13-Feb-2017
12:21:58
212
16.4300
XAMS
BCN-83403834000023880-182620170213
13-Feb-2017
12:21:58
110
16.4300
XAMS
BCN-83403834000023880-182420170213
13-Feb-2017
12:21:58
286
16.4300
XAMS
BCN-83403834000023880-182520170213
13-Feb-2017
12:23:04
659
16.4250
XAMS
BCN-83403834000023587-182720170213
13-Feb-2017
12:28:44
615
16.4250
XAMS
BCN-83403834000024116-184920170213
13-Feb-2017
12:34:46
201
16.4200
XAMS
BCN-83603836000024434-187020170213
13-Feb-2017
12:34:52
458
16.4200
XAMS
BCN-83603836000024434-187120170213
13-Feb-2017
12:42:40
25
16.4300
XAMS
BCN-83603836000025252-189820170213
13-Feb-2017
12:42:40
282
16.4300
XAMS
BCN-83603836000025252-190120170213
13-Feb-2017
12:42:40
269
16.4300
XAMS
BCN-83603836000025252-190020170213
13-Feb-2017
12:42:40
32
16.4300
XAMS
BCN-83603836000025252-189920170213
13-Feb-2017
12:43:00
668
16.4250
XAMS
BCN-83603836000025241-190420170213
13-Feb-2017
12:46:47
295
16.4250
XAMS
BCN-83403834000025449-192620170213
13-Feb-2017
12:47:18
361
16.4250
XAMS
BCN-83403834000025449-192720170213
13-Feb-2017
12:51:25
614
16.4200
XAMS
BCN-83403834000025876-193620170213
13-Feb-2017
13:00:58
661
16.4150
XAMS
BCN-83603836000026045-195520170213
13-Feb-2017
13:05:24
200
16.4200
XAMS
BCN-83403834000026809-197120170213
13-Feb-2017
13:05:24
249
16.4200
XAMS
BCN-83403834000026809-197020170213
13-Feb-2017
13:05:24
188
16.4200
XAMS
BCN-83403834000026809-197220170213
13-Feb-2017
13:11:16
691
16.4200
XAMS
BCN-83403834000027036-199120170213
13-Feb-2017
13:12:56
550
16.4300
XAMS
BCN-83403834000027227-200720170213
13-Feb-2017
13:12:56
58
16.4300
XAMS
BCN-83403834000027227-200820170213
13-Feb-2017
13:18:32
305
16.4300
XAMS
BCN-83403834000027694-204020170213
13-Feb-2017
13:18:32
334
16.4300
XAMS
BCN-83403834000027694-204120170213
13-Feb-2017
13:24:26
308
16.4400
XAMS
BCN-83403834000028238-207220170213
13-Feb-2017
13:26:21
788
16.4400
XAMS
BCN-83403834000028380-208020170213
13-Feb-2017
13:26:21
52
16.4350
XAMS
BCN-83403834000028084-208520170213
13-Feb-2017
13:26:44
614
16.4350
XAMS
BCN-83403834000028084-208620170213
13-Feb-2017
13:34:28
251
16.4300
XAMS
BCN-83603836000029134-214120170213
13-Feb-2017
13:34:28
491
16.4300
XAMS
BCN-83603836000029134-214220170213
13-Feb-2017
13:37:25
84
16.4250
XAMS
BCN-83603836000028525-214920170213
13-Feb-2017
13:37:30
576
16.4250
XAMS
BCN-83603836000028525-215020170213
13-Feb-2017
13:44:12
666
16.4250
XAMS
BCN-83403834000029920-217920170213
13-Feb-2017
13:47:18
417
16.4250
XAMS
BCN-83603836000030237-219520170213
13-Feb-2017
13:47:18
191
16.4250
XAMS
BCN-83603836000030237-219420170213
13-Feb-2017
13:51:00
791
16.4150
XAMS
BCN-83603836000030210-220420170213
13-Feb-2017
13:55:37
608
16.4200
XAMS
BCN-83403834000030993-223320170213
13-Feb-2017
13:59:10
386
16.4200
XAMS
BCN-83603836000031333-224620170213
13-Feb-2017
13:59:10
209
16.4200
XAMS
BCN-83603836000031333-224520170213
13-Feb-2017
13:59:10
73
16.4200
XAMS
BCN-83603836000031333-224720170213
13-Feb-2017
14:00:09
608
16.4150
XAMS
BCN-83403834000031283-225320170213
13-Feb-2017
14:05:00
100
16.4150
XAMS
BCN-83603836000031620-228920170213
13-Feb-2017
14:06:00
200
16.4150
XAMS
BCN-83603836000031620-229020170213
13-Feb-2017
14:07:44
256
16.4300
XAMS
BCN-83403834000032101-230620170213
13-Feb-2017
14:09:58
668
16.4300
XAMS
BCN-83403834000032256-231320170213
13-Feb-2017
14:11:04
76
16.4350
XAMS
BCN-83403834000032391-232520170213
13-Feb-2017
14:11:04
174
16.4350
XAMS
BCN-83403834000032391-232320170213
13-Feb-2017
14:11:04
310
16.4350
XAMS
BCN-83403834000032391-232420170213
13-Feb-2017
14:11:04
50
16.4350
XAMS
BCN-83403834000032391-232220170213
13-Feb-2017
14:13:12
607
16.4300
XAMS
BCN-83603836000032430-233320170213
13-Feb-2017
14:18:20
608
16.4350
XAMS
BCN-83603836000033104-237620170213
13-Feb-2017
14:18:43
82
16.4300
XAMS
BCN-83403834000033016-238120170213
13-Feb-2017
14:18:43
462
16.4300
XAMS
BCN-83403834000033016-238420170213
13-Feb-2017
14:18:43
110
16.4300
XAMS
BCN-83403834000033016-238220170213
13-Feb-2017
14:18:43
68
16.4300
XAMS
BCN-83403834000033016-238320170213
13-Feb-2017
14:24:14
235
16.4400
XAMS
BCN-83403834000033612-240520170213
13-Feb-2017
14:24:14
358
16.4400
XAMS
BCN-83403834000033612-240420170213
13-Feb-2017
14:26:46
683
16.4450
XAMS
BCN-83403834000033744-242020170213
13-Feb-2017
14:28:45
72
16.4350
XAMS
BCN-83603836000033872-243920170213
13-Feb-2017
14:29:00
671
16.4350
XAMS
BCN-83603836000033872-244120170213
13-Feb-2017
14:33:11
668
16.4450
XAMS
BCN-83403834000034406-249620170213
13-Feb-2017
14:34:18
357
16.4350
XAMS
BCN-83603836000034370-250920170213
13-Feb-2017
14:38:18
608
16.4400
XAMS
BCN-83403834000035039-252720170213
13-Feb-2017
14:39:47
206
16.4400
XAMS
BCN-83403834000035213-253120170213
13-Feb-2017
14:39:47
346
16.4400
XAMS
BCN-83403834000035213-253220170213
13-Feb-2017
14:39:47
55
16.4400
XAMS
BCN-83403834000035213-253020170213
13-Feb-2017
14:41:04
195
16.4500
XAMS
BCN-83403834000035349-254720170213
13-Feb-2017
14:41:04
208
16.4500
XAMS
BCN-83403834000035349-254620170213
13-Feb-2017
14:41:04
29
16.4500
XAMS
BCN-83403834000035349-254520170213
13-Feb-2017
14:43:03
400
16.4500
XAMS
BCN-83603836000035726-255320170213
13-Feb-2017
14:43:03
207
16.4500
XAMS
BCN-83603836000035726-255420170213
13-Feb-2017
14:44:25
608
16.4500
XAMS
BCN-83603836000035850-257020170213
13-Feb-2017
14:49:12
668
16.4450
XAMS
BCN-83403834000036110-259820170213
13-Feb-2017
14:51:13
526
16.4400
XAMS
BCN-83603836000036259-260720170213
13-Feb-2017
14:53:16
127
16.4400
XAMS
BCN-83603836000036259-261220170213
13-Feb-2017
14:53:16
345
16.4450
XAMS
BCN-83403834000036582-260920170213
13-Feb-2017
14:53:16
279
16.4450
XAMS
BCN-83403834000036582-261020170213
13-Feb-2017
14:57:28
171
16.4450
XAMS
BCN-83603836000037195-264920170213
13-Feb-2017
14:57:46
624
16.4400
XAMS
BCN-83403834000036428-265020170213
13-Feb-2017
14:59:43
768
16.4500
XAMS
BCN-83403834000037204-267420170213
13-Feb-2017
14:59:43
668
16.4500
XAMS
BCN-83403834000037185-267320170213
13-Feb-2017
15:03:40
390
16.4400
XAMS
BCN-83603836000037610-268720170213
13-Feb-2017
15:03:40
228
16.4400
XAMS
BCN-83603836000037610-268920170213
13-Feb-2017
15:10:13
608
16.4350
XAMS
BCN-83403834000038704-271820170213
13-Feb-2017
15:11:03
448
16.4350
XAMS
BCN-83603836000038973-272320170213
13-Feb-2017
15:11:03
192
16.4350
XAMS
BCN-83603836000038973-272420170213
13-Feb-2017
15:13:11
30
16.4350
XAMS
BCN-83603836000039177-274120170213
13-Feb-2017
15:13:11
638
16.4350
XAMS
BCN-83603836000039177-274220170213
13-Feb-2017
15:16:42
359
16.4350
XAMS
BCN-83603836000039316-275020170213
13-Feb-2017
15:16:46
252
16.4350
XAMS
BCN-83603836000039316-275120170213
13-Feb-2017
15:17:54
241
16.4300
XAMS
BCN-83603836000038012-275420170213
13-Feb-2017
15:18:00
481
16.4300
XAMS
BCN-83603836000038012-275520170213
13-Feb-2017
15:20:20
400
16.4350
XAMS
BCN-83403834000039714-279020170213
13-Feb-2017
15:20:20
256
16.4350
XAMS
BCN-83403834000039714-279120170213
13-Feb-2017
15:20:26
608
16.4300
XAMS
BCN-83603836000039756-279220170213
13-Feb-2017
15:24:30
651
16.4200
XAMS
BCN-83403834000039810-282720170213
13-Feb-2017
15:26:32
218
16.4200
XAMS
BCN-83403834000040428-291620170213
13-Feb-2017
15:26:32
400
16.4200
XAMS
BCN-83403834000040428-291520170213
13-Feb-2017
15:31:18
668
16.4150
XAMS
BCN-83603836000040933-296820170213
13-Feb-2017
15:32:51
408
16.4100
XAMS
BCN-83603836000040934-297420170213
13-Feb-2017
15:33:19
163
16.4100
XAMS
BCN-83603836000040934-297520170213
13-Feb-2017
15:34:26
40
16.4100
XAMS
BCN-83603836000040934-297620170213
13-Feb-2017
15:36:03
728
16.4200
XAMS
BCN-83403834000041549-299720170213
13-Feb-2017
15:38:16
657
16.4150
XAMS
BCN-83603836000041860-302120170213
13-Feb-2017
15:38:25
405
16.4100
XAMS
BCN-83603836000041428-302520170213
13-Feb-2017
15:40:00
379
16.4100
XAMS
BCN-83603836000041428-303120170213
13-Feb-2017
15:43:10
320
16.4200
XAMS
BCN-83403834000042264-307420170213
13-Feb-2017
15:45:22
668
16.4250
XAMS
BCN-83603836000042541-308820170213
13-Feb-2017
15:46:17
764
16.4300
XAMS
BCN-83403834000042476-310420170213
13-Feb-2017
15:47:43
356
16.4400
XAMS
BCN-83603836000042801-312620170213
13-Feb-2017
15:47:43
191
16.4400
XAMS
BCN-83603836000042801-312520170213
13-Feb-2017
15:49:23
868
16.4450
XAMS
BCN-83603836000042984-315020170213
13-Feb-2017
15:54:43
607
16.4500
XAMS
BCN-83603836000043566-320620170213
13-Feb-2017
15:56:56
668
16.4500
XAMS
BCN-83403834000043564-321520170213
13-Feb-2017
15:58:14
608
16.4550
XAMS
BCN-83403834000043756-323720170213
13-Feb-2017
15:59:50
607
16.4550
XAMS
BCN-83603836000044038-325120170213
13-Feb-2017
16:01:26
607
16.4550
XAMS
BCN-83603836000044221-326420170213
13-Feb-2017
16:02:47
607
16.4450
XAMS
BCN-83603836000044417-327420170213
13-Feb-2017
16:05:01
729
16.4500
XAMS
BCN-83603836000044650-329720170213
13-Feb-2017
16:08:26
191
16.4600
XAMS
BCN-83603836000045016-331520170213
13-Feb-2017
16:08:26
426
16.4600
XAMS
BCN-83603836000045016-331420170213
13-Feb-2017
16:10:26
308
16.4650
XAMS
BCN-83603836000045312-332420170213
13-Feb-2017
16:10:26
24
16.4650
XAMS
BCN-83603836000045312-332320170213
13-Feb-2017
16:11:42
654
16.4700
XAMS
BCN-83603836000045466-334920170213
13-Feb-2017
16:13:04
309
16.4700
XAMS
BCN-83603836000045653-336320170213
13-Feb-2017
16:13:23
419
16.4700
XAMS
BCN-83603836000045653-336520170213
13-Feb-2017
16:14:24
607
16.4700
XAMS
BCN-83403834000045617-337920170213
13-Feb-2017
16:16:30
607
16.4700
XAMS
BCN-83403834000045880-341220170213
13-Feb-2017
16:18:00
890
16.4700
XAMS
BCN-83603836000046227-343120170213
13-Feb-2017
16:23:04
623
16.4800
XAMS
BCN-83403834000046812-347720170213
13-Feb-2017
16:23:37
369
16.4750
XAMS
BCN-83603836000047007-348120170213
13-Feb-2017
16:24:07
329
16.4750
XAMS
BCN-83603836000047007-348220170213

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFMFWDFWSEEE