REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

14/02/2017 17:45

RNS Number : 8895W
RELX PLC
14 February 2017
14 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,161 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.5909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,680,187ordinary shares in treasury, and has 1,081,645,514 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,264,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,876 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.4219per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,116,205ordinary shares in treasury, and has 964,015,297 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,911,827 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 February 2017
Number of ordinary shares purchased:
112,161
Volume weighted average price paid per share (p):
1469.5909
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
14-Feb-2017
08:01:10
465
1466.0000
XLON
84403844000000986-E0UQ9aNbMgs620170214
14-Feb-2017
08:02:18
512
1465.0000
XLON
84203842000000930-E0UQ9aNbMhjl20170214
14-Feb-2017
08:02:19
93
1466.0000
XLON
84403844000000986-E0UQ9aNbMhh920170214
14-Feb-2017
08:02:19
323
1464.0000
XLON
84403844000001196-E0UQ9aNbMhp920170214
14-Feb-2017
08:03:26
512
1465.0000
XLON
84403844000001339-E0UQ9aNbMisi20170214
14-Feb-2017
08:03:26
465
1464.0000
XLON
84203842000001263-E0UQ9aNbMisy20170214
14-Feb-2017
08:04:21
538
1465.0000
XLON
84403844000001475-E0UQ9aNbMjd420170214
14-Feb-2017
08:04:22
512
1463.0000
XLON
84203842000001255-E0UQ9aNbMjeU20170214
14-Feb-2017
08:06:02
465
1465.0000
XLON
84403844000001756-E0UQ9aNbMlKO20170214
14-Feb-2017
08:07:49
479
1465.0000
XLON
84403844000002037-E0UQ9aNbMnUm20170214
14-Feb-2017
08:10:13
228
1463.0000
XLON
84403844000002301-E0UQ9aNbMpkT20170214
14-Feb-2017
08:10:13
237
1463.0000
XLON
84403844000002301-E0UQ9aNbMpkV20170214
14-Feb-2017
08:12:30
466
1467.0000
XLON
84403844000002817-E0UQ9aNbMsDR20170214
14-Feb-2017
08:12:41
470
1467.0000
XLON
84203842000002783-E0UQ9aNbMsNe20170214
14-Feb-2017
08:15:14
465
1468.0000
XLON
84403844000003150-E0UQ9aNbMuLi20170214
14-Feb-2017
08:18:03
484
1467.0000
XLON
84203842000003465-E0UQ9aNbMy9620170214
14-Feb-2017
08:20:09
379
1468.0000
XLON
84203842000003818-E0UQ9aNbN0fP20170214
14-Feb-2017
08:20:09
87
1468.0000
XLON
84203842000003818-E0UQ9aNbN0fR20170214
14-Feb-2017
08:21:01
249
1468.0000
XLON
84203842000003974-E0UQ9aNbN1dX20170214
14-Feb-2017
08:21:01
19
1468.0000
XLON
84203842000003974-E0UQ9aNbN1dZ20170214
14-Feb-2017
08:21:01
290
1468.0000
XLON
84203842000003974-E0UQ9aNbN1dV20170214
14-Feb-2017
08:22:41
498
1469.0000
XLON
84203842000004201-E0UQ9aNbN3EN20170214
14-Feb-2017
08:24:42
463
1468.0000
XLON
84403844000004408-E0UQ9aNbN4iB20170214
14-Feb-2017
08:24:42
49
1468.0000
XLON
84403844000004408-E0UQ9aNbN4i920170214
14-Feb-2017
08:28:15
253
1468.0000
XLON
84203842000004598-E0UQ9aNbN85p20170214
14-Feb-2017
08:28:15
259
1468.0000
XLON
84203842000004598-E0UQ9aNbN85n20170214
14-Feb-2017
08:29:46
585
1467.0000
XLON
84203842000004803-E0UQ9aNbN98p20170214
14-Feb-2017
08:33:13
465
1468.0000
XLON
84203842000005395-E0UQ9aNbNBhJ20170214
14-Feb-2017
08:33:49
559
1467.0000
XLON
84403844000005316-E0UQ9aNbNCES20170214
14-Feb-2017
08:34:31
651
1466.0000
XLON
84203842000005544-E0UQ9aNbNCgA20170214
14-Feb-2017
08:35:17
226
1467.0000
XLON
84403844000005641-E0UQ9aNbNDGY20170214
14-Feb-2017
08:36:40
38
1467.0000
XLON
84203842000005830-E0UQ9aNbNEJq20170214
14-Feb-2017
08:36:40
427
1467.0000
XLON
84203842000005830-E0UQ9aNbNEJs20170214
14-Feb-2017
08:38:18
466
1467.0000
XLON
84203842000005962-E0UQ9aNbNFeE20170214
14-Feb-2017
08:40:11
466
1468.0000
XLON
84203842000006106-E0UQ9aNbNHRk20170214
14-Feb-2017
08:41:35
43
1470.0000
XLON
84203842000006256-E0UQ9aNbNImI20170214
14-Feb-2017
08:44:05
465
1472.0000
XLON
84403844000006490-E0UQ9aNbNKcM20170214
14-Feb-2017
08:47:19
497
1470.0000
XLON
84203842000006718-E0UQ9aNbNN0X20170214
14-Feb-2017
08:48:03
558
1470.0000
XLON
84203842000006888-E0UQ9aNbNNob20170214
14-Feb-2017
08:49:30
465
1471.0000
XLON
84203842000007061-E0UQ9aNbNOse20170214
14-Feb-2017
08:53:42
466
1472.0000
XLON
84403844000007534-E0UQ9aNbNTMT20170214
14-Feb-2017
08:55:12
512
1472.0000
XLON
84203842000007675-E0UQ9aNbNVGD20170214
14-Feb-2017
08:57:21
480
1472.0000
XLON
84403844000007779-E0UQ9aNbNXEM20170214
14-Feb-2017
08:58:42
536
1472.0000
XLON
84203842000008041-E0UQ9aNbNY0V20170214
14-Feb-2017
09:00:22
465
1472.0000
XLON
84403844000008137-E0UQ9aNbNZ4C20170214
14-Feb-2017
09:02:03
475
1472.0000
XLON
84203842000008401-E0UQ9aNbNZzF20170214
14-Feb-2017
09:03:15
482
1471.0000
XLON
84403844000008425-E0UQ9aNbNaxy20170214
14-Feb-2017
09:05:22
469
1471.0000
XLON
84203842000008645-E0UQ9aNbNdbF20170214
14-Feb-2017
09:07:42
510
1471.0000
XLON
84403844000008714-E0UQ9aNbNfUn20170214
14-Feb-2017
09:10:26
501
1471.0000
XLON
84403844000008995-E0UQ9aNbNhd420170214
14-Feb-2017
09:13:20
466
1471.0000
XLON
84203842000009410-E0UQ9aNbNjg820170214
14-Feb-2017
09:14:21
288
1471.0000
XLON
84403844000009402-E0UQ9aNbNkRu20170214
14-Feb-2017
09:16:04
500
1471.0000
XLON
84203842000009640-E0UQ9aNbNljq20170214
14-Feb-2017
09:17:21
63
1471.0000
XLON
84203842000009640-E0UQ9aNbNmat20170214
14-Feb-2017
09:18:42
508
1470.0000
XLON
84403844000009711-E0UQ9aNbNnsv20170214
14-Feb-2017
09:20:22
471
1470.0000
XLON
84203842000009968-E0UQ9aNbNpD020170214
14-Feb-2017
09:21:41
492
1469.0000
XLON
84403844000009969-E0UQ9aNbNpzW20170214
14-Feb-2017
09:23:06
468
1470.0000
XLON
84203842000010213-E0UQ9aNbNqsY20170214
14-Feb-2017
09:24:23
51
1470.0000
XLON
84203842000010311-E0UQ9aNbNrit20170214
14-Feb-2017
09:24:23
414
1470.0000
XLON
84203842000010311-E0UQ9aNbNriv20170214
14-Feb-2017
09:26:21
506
1470.0000
XLON
84403844000010339-E0UQ9aNbNsvs20170214
14-Feb-2017
09:30:04
465
1471.0000
XLON
84203842000010787-E0UQ9aNbNwFI20170214
14-Feb-2017
09:32:41
465
1471.0000
XLON
84203842000011071-E0UQ9aNbNzQw20170214
14-Feb-2017
09:37:35
512
1473.0000
XLON
84403844000011366-E0UQ9aNbO44720170214
14-Feb-2017
09:37:44
474
1473.0000
XLON
84403844000011379-E0UQ9aNbO4QF20170214
14-Feb-2017
09:39:21
509
1473.0000
XLON
84203842000011591-E0UQ9aNbO5Wm20170214
14-Feb-2017
09:43:00
465
1473.0000
XLON
84403844000011585-E0UQ9aNbO7YC20170214
14-Feb-2017
09:44:54
72
1472.0000
XLON
84403844000011805-E0UQ9aNbO8la20170214
14-Feb-2017
09:44:54
440
1472.0000
XLON
84403844000011805-E0UQ9aNbO8lY20170214
14-Feb-2017
09:46:40
512
1471.0000
XLON
84403844000011923-E0UQ9aNbO9pj20170214
14-Feb-2017
09:49:05
465
1472.0000
XLON
84203842000012214-E0UQ9aNbOBiM20170214
14-Feb-2017
09:49:29
466
1472.0000
XLON
84203842000012307-E0UQ9aNbOC3G20170214
14-Feb-2017
09:51:01
506
1472.0000
XLON
84403844000012338-E0UQ9aNbOCrz20170214
14-Feb-2017
09:53:42
486
1470.0000
XLON
84403844000012446-E0UQ9aNbOEZl20170214
14-Feb-2017
09:56:01
536
1470.0000
XLON
84203842000012754-E0UQ9aNbOFm420170214
14-Feb-2017
09:57:41
506
1470.0000
XLON
84403844000012756-E0UQ9aNbOGXG20170214
14-Feb-2017
10:05:04
484
1471.0000
XLON
84203842000013806-E0UQ9aNbOK0720170214
14-Feb-2017
10:06:04
452
1471.0000
XLON
84403844000013834-E0UQ9aNbOKqY20170214
14-Feb-2017
10:06:04
37
1471.0000
XLON
84403844000013834-E0UQ9aNbOKqW20170214
14-Feb-2017
10:07:45
300
1471.0000
XLON
84403844000013946-E0UQ9aNbOLjP20170214
14-Feb-2017
10:07:45
176
1471.0000
XLON
84403844000013946-E0UQ9aNbOLjR20170214
14-Feb-2017
10:09:23
483
1471.0000
XLON
84203842000014121-E0UQ9aNbOMMa20170214
14-Feb-2017
10:11:16
506
1472.0000
XLON
84203842000014308-E0UQ9aNbOORj20170214
14-Feb-2017
10:12:41
485
1472.0000
XLON
84403844000014260-E0UQ9aNbOP7S20170214
14-Feb-2017
10:21:01
502
1473.0000
XLON
84203842000015199-E0UQ9aNbOT7p20170214
14-Feb-2017
10:23:50
506
1473.0000
XLON
84403844000015319-E0UQ9aNbOUgO20170214
14-Feb-2017
10:24:58
574
1473.0000
XLON
84203842000015471-E0UQ9aNbOVJM20170214
14-Feb-2017
10:26:03
300
1473.0000
XLON
84203842000015644-E0UQ9aNbOVys20170214
14-Feb-2017
10:26:03
165
1473.0000
XLON
84203842000015644-E0UQ9aNbOVyu20170214
14-Feb-2017
10:27:41
480
1473.0000
XLON
84203842000015778-E0UQ9aNbOWr920170214
14-Feb-2017
10:29:21
467
1473.0000
XLON
84203842000015902-E0UQ9aNbOXt020170214
14-Feb-2017
10:37:42
482
1472.0000
XLON
84203842000016618-E0UQ9aNbOcMU20170214
14-Feb-2017
10:40:08
483
1472.0000
XLON
84203842000016815-E0UQ9aNbOdfv20170214
14-Feb-2017
10:42:49
474
1471.0000
XLON
84203842000016019-E0UQ9aNbOeus20170214
14-Feb-2017
10:44:58
112
1471.0000
XLON
84403844000017003-E0UQ9aNbOg6N20170214
14-Feb-2017
10:44:58
400
1471.0000
XLON
84403844000017003-E0UQ9aNbOg6L20170214
14-Feb-2017
10:46:01
7
1471.0000
XLON
84403844000017086-E0UQ9aNbOghH20170214
14-Feb-2017
10:46:01
400
1471.0000
XLON
84403844000017086-E0UQ9aNbOghJ20170214
14-Feb-2017
10:48:16
19
1471.0000
XLON
84203842000017395-E0UQ9aNbOhVP20170214
14-Feb-2017
10:48:16
400
1471.0000
XLON
84203842000017395-E0UQ9aNbOhVR20170214
14-Feb-2017
11:01:03
407
1473.0000
XLON
84403844000018299-E0UQ9aNbOoSY20170214
14-Feb-2017
11:01:03
111
1473.0000
XLON
84403844000018299-E0UQ9aNbOoSV20170214
14-Feb-2017
11:05:54
670
1473.0000
XLON
84403844000018593-E0UQ9aNbOqRG20170214
14-Feb-2017
11:05:54
250
1473.0000
XLON
84403844000018593-E0UQ9aNbOqRE20170214
14-Feb-2017
11:06:01
24
1473.0000
XLON
84203842000018798-E0UQ9aNbOqWr20170214
14-Feb-2017
11:06:01
13
1473.0000
XLON
84203842000018798-E0UQ9aNbOqWp20170214
14-Feb-2017
11:06:01
559
1473.0000
XLON
84203842000018798-E0UQ9aNbOqWn20170214
14-Feb-2017
11:07:56
468
1473.0000
XLON
84203842000018891-E0UQ9aNbOrEQ20170214
14-Feb-2017
11:10:23
200
1473.0000
XLON
84203842000019089-E0UQ9aNbOsP920170214
14-Feb-2017
11:10:23
268
1473.0000
XLON
84203842000019089-E0UQ9aNbOsP720170214
14-Feb-2017
11:11:01
605
1473.0000
XLON
84403844000018923-E0UQ9aNbOsbL20170214
14-Feb-2017
11:14:53
296
1473.0000
XLON
84203842000019386-E0UQ9aNbOtqA20170214
14-Feb-2017
11:14:53
353
1473.0000
XLON
84203842000019386-E0UQ9aNbOtqC20170214
14-Feb-2017
11:14:53
49
1473.0000
XLON
84203842000019386-E0UQ9aNbOtq820170214
14-Feb-2017
11:16:22
651
1472.0000
XLON
84203842000019131-E0UQ9aNbOuXA20170214
14-Feb-2017
11:19:54
558
1472.0000
XLON
84403844000019392-E0UQ9aNbOvqk20170214
14-Feb-2017
11:21:01
182
1472.0000
XLON
84403844000019584-E0UQ9aNbOwau20170214
14-Feb-2017
11:22:51
558
1471.0000
XLON
84403844000019658-E0UQ9aNbOxDH20170214
14-Feb-2017
11:30:15
268
1471.0000
XLON
84203842000020378-E0UQ9aNbP0Va20170214
14-Feb-2017
11:38:35
648
1472.0000
XLON
84403844000020842-E0UQ9aNbP4Kf20170214
14-Feb-2017
11:52:31
441
1474.0000
XLON
84203842000022232-E0UQ9aNbPBE720170214
14-Feb-2017
11:52:31
678
1474.0000
XLON
84203842000022232-E0UQ9aNbPBE520170214
14-Feb-2017
11:59:29
89
1474.0000
XLON
84403844000022718-E0UQ9aNbPF1A20170214
14-Feb-2017
11:59:29
114
1474.0000
XLON
84403844000022718-E0UQ9aNbPF1220170214
14-Feb-2017
11:59:29
1,000
1474.0000
XLON
84403844000022718-E0UQ9aNbPF1620170214
14-Feb-2017
11:59:29
300
1474.0000
XLON
84403844000022718-E0UQ9aNbPF1420170214
14-Feb-2017
11:59:29
100
1474.0000
XLON
84403844000022718-E0UQ9aNbPF1820170214
14-Feb-2017
12:05:09
605
1474.0000
XLON
84403844000023800-E0UQ9aNbPJBc20170214
14-Feb-2017
12:06:01
395
1474.0000
XLON
84203842000023987-E0UQ9aNbPJlX20170214
14-Feb-2017
12:06:01
210
1474.0000
XLON
84203842000023987-E0UQ9aNbPJlZ20170214
14-Feb-2017
12:07:10
698
1473.0000
XLON
84403844000023902-E0UQ9aNbPKSy20170214
14-Feb-2017
12:09:15
651
1472.0000
XLON
84203842000024154-E0UQ9aNbPLTm20170214
14-Feb-2017
12:09:32
471
1471.0000
XLON
84403844000024077-E0UQ9aNbPLim20170214
14-Feb-2017
12:09:32
134
1471.0000
XLON
84403844000024077-E0UQ9aNbPLio20170214
14-Feb-2017
12:12:27
185
1471.0000
XLON
84403844000024326-E0UQ9aNbPN7y20170214
14-Feb-2017
12:12:27
137
1471.0000
XLON
84403844000024326-E0UQ9aNbPN8220170214
14-Feb-2017
12:12:27
329
1471.0000
XLON
84403844000024326-E0UQ9aNbPN8020170214
14-Feb-2017
12:14:19
195
1471.0000
XLON
84203842000024515-E0UQ9aNbPNiM20170214
14-Feb-2017
12:14:19
348
1471.0000
XLON
84203842000024515-E0UQ9aNbPNiK20170214
14-Feb-2017
12:14:19
167
1471.0000
XLON
84403844000024463-E0UQ9aNbPNiO20170214
14-Feb-2017
12:18:53
87
1469.0000
XLON
84203842000024605-E0UQ9aNbPPja20170214
14-Feb-2017
12:19:11
385
1469.0000
XLON
84203842000024605-E0UQ9aNbPPrX20170214
14-Feb-2017
12:25:21
466
1469.0000
XLON
84203842000025539-E0UQ9aNbPSuC20170214
14-Feb-2017
12:26:01
512
1469.0000
XLON
84403844000025524-E0UQ9aNbPT5c20170214
14-Feb-2017
12:30:16
512
1470.0000
XLON
84403844000025809-E0UQ9aNbPUwO20170214
14-Feb-2017
12:34:25
558
1470.0000
XLON
84203842000026058-E0UQ9aNbPWmt20170214
14-Feb-2017
12:36:13
264
1470.0000
XLON
84203842000026253-E0UQ9aNbPXjf20170214
14-Feb-2017
12:36:13
177
1470.0000
XLON
84203842000026253-E0UQ9aNbPXjd20170214
14-Feb-2017
12:36:13
25
1470.0000
XLON
84203842000026253-E0UQ9aNbPXjh20170214
14-Feb-2017
12:37:44
183
1470.0000
XLON
84403844000026287-E0UQ9aNbPYS020170214
14-Feb-2017
12:45:23
100
1470.0000
XLON
84403844000026287-E0UQ9aNbPbxw20170214
14-Feb-2017
12:51:11
605
1471.0000
XLON
84403844000027350-E0UQ9aNbPeLr20170214
14-Feb-2017
12:54:08
685
1470.0000
XLON
84203842000027530-E0UQ9aNbPflV20170214
14-Feb-2017
12:57:41
295
1471.0000
XLON
84403844000027819-E0UQ9aNbPhNg20170214
14-Feb-2017
12:57:41
171
1471.0000
XLON
84403844000027819-E0UQ9aNbPhNi20170214
14-Feb-2017
13:04:29
73
1471.0000
XLON
84403844000028396-E0UQ9aNbPkbL20170214
14-Feb-2017
13:04:29
1,000
1471.0000
XLON
84403844000028396-E0UQ9aNbPkbJ20170214
14-Feb-2017
13:04:29
477
1471.0000
XLON
84403844000028396-E0UQ9aNbPkbH20170214
14-Feb-2017
13:14:43
579
1473.0000
XLON
84203842000029247-E0UQ9aNbPpbJ20170214
14-Feb-2017
13:19:00
482
1474.0000
XLON
84403844000029445-E0UQ9aNbPsrX20170214
14-Feb-2017
13:19:00
466
1474.0000
XLON
84403844000029441-E0UQ9aNbPsrT20170214
14-Feb-2017
13:20:26
558
1474.0000
XLON
84403844000029568-E0UQ9aNbPtOX20170214
14-Feb-2017
13:22:53
749
1474.0000
XLON
84403844000029790-E0UQ9aNbPueG20170214
14-Feb-2017
13:24:21
466
1474.0000
XLON
84403844000029883-E0UQ9aNbPvQB20170214
14-Feb-2017
13:28:04
559
1474.0000
XLON
84403844000030014-E0UQ9aNbPxDE20170214
14-Feb-2017
13:30:26
465
1474.0000
XLON
84403844000030194-E0UQ9aNbPyml20170214
14-Feb-2017
13:31:01
30
1474.0000
XLON
84403844000030413-E0UQ9aNbPzE820170214
14-Feb-2017
13:31:01
668
1474.0000
XLON
84403844000030413-E0UQ9aNbPzE620170214
14-Feb-2017
13:35:18
482
1473.0000
XLON
84403844000030095-E0UQ9aNbQ1Uw20170214
14-Feb-2017
13:37:45
493
1474.0000
XLON
84203842000030911-E0UQ9aNbQ2rb20170214
14-Feb-2017
13:39:57
543
1473.0000
XLON
84403844000030868-E0UQ9aNbQ3wc20170214
14-Feb-2017
13:41:25
581
1472.0000
XLON
84403844000031122-E0UQ9aNbQ4kh20170214
14-Feb-2017
13:42:41
553
1472.0000
XLON
84203842000031433-E0UQ9aNbQ5d120170214
14-Feb-2017
13:42:41
5
1472.0000
XLON
84203842000031433-E0UQ9aNbQ5d320170214
14-Feb-2017
13:44:21
518
1472.0000
XLON
84403844000031482-E0UQ9aNbQ6V520170214
14-Feb-2017
13:46:18
512
1472.0000
XLON
84403844000031650-E0UQ9aNbQ7Ls20170214
14-Feb-2017
13:48:21
370
1472.0000
XLON
84403844000031813-E0UQ9aNbQ8Rv20170214
14-Feb-2017
13:49:18
95
1472.0000
XLON
84403844000031813-E0UQ9aNbQ8z520170214
14-Feb-2017
13:50:46
315
1473.0000
XLON
84203842000032159-E0UQ9aNbQA0O20170214
14-Feb-2017
13:50:46
150
1473.0000
XLON
84203842000032159-E0UQ9aNbQA0M20170214
14-Feb-2017
13:51:01
215
1473.0000
XLON
84403844000032136-E0UQ9aNbQA5L20170214
14-Feb-2017
13:51:01
250
1473.0000
XLON
84403844000032136-E0UQ9aNbQA5J20170214
14-Feb-2017
13:54:48
472
1472.0000
XLON
84203842000032456-E0UQ9aNbQBuS20170214
14-Feb-2017
13:56:01
186
1472.0000
XLON
84403844000032590-E0UQ9aNbQCf320170214
14-Feb-2017
13:56:01
300
1472.0000
XLON
84403844000032590-E0UQ9aNbQCf120170214
14-Feb-2017
13:59:33
465
1471.0000
XLON
84203842000032916-E0UQ9aNbQEZs20170214
14-Feb-2017
14:02:46
470
1471.0000
XLON
84203842000033084-E0UQ9aNbQGn220170214
14-Feb-2017
14:06:01
474
1472.0000
XLON
84403844000033462-E0UQ9aNbQIR620170214
14-Feb-2017
14:11:59
465
1470.0000
XLON
84403844000033643-E0UQ9aNbQLyE20170214
14-Feb-2017
14:13:44
7
1469.0000
XLON
84203842000033799-E0UQ9aNbQN5820170214
14-Feb-2017
14:13:58
551
1469.0000
XLON
84203842000033799-E0UQ9aNbQNF920170214
14-Feb-2017
14:16:51
512
1470.0000
XLON
84203842000034477-E0UQ9aNbQPE920170214
14-Feb-2017
14:20:23
519
1470.0000
XLON
84403844000034679-E0UQ9aNbQR0t20170214
14-Feb-2017
14:20:23
119
1470.0000
XLON
84203842000034553-E0UQ9aNbQR0b20170214
14-Feb-2017
14:23:23
473
1469.0000
XLON
84203842000034673-E0UQ9aNbQScO20170214
14-Feb-2017
14:24:20
646
1468.0000
XLON
84403844000034811-E0UQ9aNbQTBI20170214
14-Feb-2017
14:28:33
605
1470.0000
XLON
84403844000035495-E0UQ9aNbQVJf20170214
14-Feb-2017
14:28:33
512
1470.0000
XLON
84403844000035529-E0UQ9aNbQVJv20170214
14-Feb-2017
14:30:07
219
1469.0000
XLON
84203842000035668-E0UQ9aNbQWc320170214
14-Feb-2017
14:30:07
432
1469.0000
XLON
84203842000035668-E0UQ9aNbQWc020170214
14-Feb-2017
14:31:23
351
1469.0000
XLON
84203842000035858-E0UQ9aNbQXzh20170214
14-Feb-2017
14:31:23
161
1469.0000
XLON
84203842000035858-E0UQ9aNbQXzo20170214
14-Feb-2017
14:33:02
605
1469.0000
XLON
84203842000036093-E0UQ9aNbQZgW20170214
14-Feb-2017
14:34:38
446
1469.0000
XLON
84203842000036336-E0UQ9aNbQbKZ20170214
14-Feb-2017
14:35:03
19
1469.0000
XLON
84203842000036336-E0UQ9aNbQbcx20170214
14-Feb-2017
14:40:06
354
1469.0000
XLON
84403844000036598-E0UQ9aNbQfuj20170214
14-Feb-2017
14:40:40
111
1469.0000
XLON
84403844000036598-E0UQ9aNbQgK720170214
14-Feb-2017
14:44:44
465
1469.0000
XLON
84203842000037210-E0UQ9aNbQjIe20170214
14-Feb-2017
14:49:08
651
1469.0000
XLON
84203842000037775-E0UQ9aNbQmZS20170214
14-Feb-2017
14:50:37
512
1469.0000
XLON
84203842000038141-E0UQ9aNbQnf820170214
14-Feb-2017
14:54:02
1,083
1469.0000
XLON
84203842000038311-E0UQ9aNbQq1H20170214
14-Feb-2017
14:57:17
675
1469.0000
XLON
84403844000038642-E0UQ9aNbQsaA20170214
14-Feb-2017
14:58:19
671
1470.0000
XLON
84403844000039108-E0UQ9aNbQtBF20170214
14-Feb-2017
15:00:35
717
1471.0000
XLON
84203842000039469-E0UQ9aNbQw0l20170214
14-Feb-2017
15:01:59
296
1471.0000
XLON
84403844000039748-E0UQ9aNbQyBy20170214
14-Feb-2017
15:01:59
228
1471.0000
XLON
84403844000039748-E0UQ9aNbQyBw20170214
14-Feb-2017
15:02:28
239
1470.0000
XLON
84203842000039464-E0UQ9aNbQyo020170214
14-Feb-2017
15:02:28
348
1470.0000
XLON
84203842000039464-E0UQ9aNbQynw20170214
14-Feb-2017
15:02:28
198
1470.0000
XLON
84203842000039464-E0UQ9aNbQynn20170214
14-Feb-2017
15:03:01
465
1469.0000
XLON
84403844000039862-E0UQ9aNbQzTU20170214
14-Feb-2017
15:04:22
465
1468.0000
XLON
84203842000039821-E0UQ9aNbR19X20170214
14-Feb-2017
15:05:43
546
1467.0000
XLON
84403844000039863-E0UQ9aNbR2nT20170214
14-Feb-2017
15:05:43
59
1467.0000
XLON
84403844000039863-E0UQ9aNbR2nV20170214
14-Feb-2017
15:06:55
488
1466.0000
XLON
84203842000040311-E0UQ9aNbR3x720170214
14-Feb-2017
15:08:50
85
1466.0000
XLON
84203842000040657-E0UQ9aNbR73I20170214
14-Feb-2017
15:08:50
381
1466.0000
XLON
84203842000040657-E0UQ9aNbR73G20170214
14-Feb-2017
15:12:50
465
1466.0000
XLON
84403844000040757-E0UQ9aNbRAzp20170214
14-Feb-2017
15:15:08
328
1466.0000
XLON
84403844000041248-E0UQ9aNbRDaW20170214
14-Feb-2017
15:15:27
215
1466.0000
XLON
84403844000041248-E0UQ9aNbRDsr20170214
14-Feb-2017
15:17:22
221
1465.0000
XLON
84203842000041328-E0UQ9aNbRFkD20170214
14-Feb-2017
15:17:51
165
1465.0000
XLON
84403844000041713-E0UQ9aNbRGEL20170214
14-Feb-2017
15:17:51
486
1465.0000
XLON
84403844000041713-E0UQ9aNbRGEH20170214
14-Feb-2017
15:20:37
465
1466.0000
XLON
84203842000042001-E0UQ9aNbRIVP20170214
14-Feb-2017
15:23:00
220
1466.0000
XLON
84203842000042079-E0UQ9aNbRKgS20170214
14-Feb-2017
15:23:00
323
1466.0000
XLON
84203842000042079-E0UQ9aNbRKgQ20170214
14-Feb-2017
15:26:19
142
1466.0000
XLON
84203842000042769-E0UQ9aNbRO0v20170214
14-Feb-2017
15:26:19
372
1466.0000
XLON
84203842000042769-E0UQ9aNbRO0x20170214
14-Feb-2017
15:28:01
566
1466.0000
XLON
84403844000042995-E0UQ9aNbRPQU20170214
14-Feb-2017
15:29:21
512
1466.0000
XLON
84203842000043152-E0UQ9aNbRQXM20170214
14-Feb-2017
15:31:48
698
1465.0000
XLON
84403844000043482-E0UQ9aNbRTIV20170214
14-Feb-2017
15:32:49
455
1465.0000
XLON
84203842000043691-E0UQ9aNbRUQ220170214
14-Feb-2017
15:33:09
59
1465.0000
XLON
84203842000043691-E0UQ9aNbRUZk20170214
14-Feb-2017
15:35:37
512
1464.0000
XLON
84203842000043465-E0UQ9aNbRWdU20170214
14-Feb-2017
15:38:07
558
1465.0000
XLON
84203842000044354-E0UQ9aNbRZKS20170214
14-Feb-2017
15:39:21
512
1465.0000
XLON
84403844000044633-E0UQ9aNbRafC20170214
14-Feb-2017
15:42:25
477
1465.0000
XLON
84203842000044817-E0UQ9aNbRdEs20170214
14-Feb-2017
15:43:33
558
1466.0000
XLON
84403844000045128-E0UQ9aNbRdp820170214
14-Feb-2017
15:43:57
174
1465.0000
XLON
84203842000044817-E0UQ9aNbRe5N20170214
14-Feb-2017
15:45:11
500
1466.0000
XLON
84203842000045264-E0UQ9aNbRf7N20170214
14-Feb-2017
15:45:11
37
1466.0000
XLON
84203842000045264-E0UQ9aNbRf7P20170214
14-Feb-2017
15:45:11
48
1466.0000
XLON
84203842000045264-E0UQ9aNbRf7L20170214
14-Feb-2017
15:47:17
352
1465.0000
XLON
84403844000045207-E0UQ9aNbRgs320170214
14-Feb-2017
15:49:24
113
1465.0000
XLON
84403844000045207-E0UQ9aNbRiVB20170214
14-Feb-2017
15:52:11
999
1466.0000
XLON
84403844000046373-E0UQ9aNbRkRp20170214
14-Feb-2017
15:53:44
593
1466.0000
XLON
84403844000046469-E0UQ9aNbRlhp20170214
14-Feb-2017
15:53:57
585
1465.0000
XLON
84403844000046400-E0UQ9aNbRlyK20170214
14-Feb-2017
15:57:43
558
1467.0000
XLON
84203842000047266-E0UQ9aNbRpWB20170214
14-Feb-2017
15:59:21
86
1467.0000
XLON
84403844000047560-E0UQ9aNbRrVE20170214
14-Feb-2017
15:59:21
500
1467.0000
XLON
84403844000047560-E0UQ9aNbRrVC20170214
14-Feb-2017
16:01:03
358
1466.0000
XLON
84203842000047772-E0UQ9aNbRt3Y20170214
14-Feb-2017
16:01:50
154
1466.0000
XLON
84203842000047772-E0UQ9aNbRtWi20170214
14-Feb-2017
16:02:51
37
1466.0000
XLON
84403844000048131-E0UQ9aNbRuKw20170214
14-Feb-2017
16:02:51
600
1466.0000
XLON
84403844000048131-E0UQ9aNbRuKu20170214
14-Feb-2017
16:05:26
605
1465.0000
XLON
84403844000047831-E0UQ9aNbRwdX20170214
14-Feb-2017
16:08:43
268
1466.0000
XLON
84203842000049274-E0UQ9aNbRzlK20170214
14-Feb-2017
16:08:43
171
1466.0000
XLON
84203842000049274-E0UQ9aNbRzlI20170214
14-Feb-2017
16:08:43
159
1466.0000
XLON
84203842000049274-E0UQ9aNbRzlM20170214
14-Feb-2017
16:09:42
466
1465.0000
XLON
84203842000049406-E0UQ9aNbS0qu20170214
14-Feb-2017
16:10:20
139
1465.0000
XLON
84203842000049406-E0UQ9aNbS1UY20170214
14-Feb-2017
16:14:49
472
1466.0000
XLON
84203842000050568-E0UQ9aNbS4sh20170214
14-Feb-2017
16:14:49
271
1466.0000
XLON
84203842000050568-E0UQ9aNbS4sj20170214
14-Feb-2017
16:14:49
488
1466.0000
XLON
84203842000050568-E0UQ9aNbS4sl20170214
14-Feb-2017
16:16:12
80
1466.0000
XLON
84403844000050816-E0UQ9aNbS6GE20170214
14-Feb-2017
16:16:12
126
1466.0000
XLON
84403844000050816-E0UQ9aNbS6GA20170214
14-Feb-2017
16:16:12
600
1466.0000
XLON
84403844000050816-E0UQ9aNbS6GC20170214
14-Feb-2017
16:18:16
545
1466.0000
XLON
84203842000051202-E0UQ9aNbS82j20170214
14-Feb-2017
16:18:16
293
1466.0000
XLON
84203842000051202-E0UQ9aNbS82f20170214
14-Feb-2017
16:18:16
14
1466.0000
XLON
84203842000051202-E0UQ9aNbS82h20170214
14-Feb-2017
16:20:37
970
1465.0000
XLON
84203842000050569-E0UQ9aNbSASD20170214
14-Feb-2017
16:23:22
35
1465.0000
XLON
84403844000051544-E0UQ9aNbSDlh20170214
14-Feb-2017
16:23:34
757
1465.0000
XLON
84403844000051544-E0UQ9aNbSE1J20170214
14-Feb-2017
16:23:54
111
1465.0000
XLON
84403844000051544-E0UQ9aNbSEG920170214
14-Feb-2017
16:25:00
401
1466.0000
XLON
84203842000052883-E0UQ9aNbSFG820170214
14-Feb-2017
16:25:00
173
1466.0000
XLON
84203842000052883-E0UQ9aNbSFGA20170214
14-Feb-2017
16:25:56
212
1467.0000
XLON
84403844000053023-E0UQ9aNbSG9920170214
14-Feb-2017
16:25:56
600
1467.0000
XLON
84403844000053023-E0UQ9aNbSG9D20170214
14-Feb-2017
16:25:56
600
1467.0000
XLON
84403844000053023-E0UQ9aNbSG9B20170214
14-Feb-2017
16:25:56
625
1467.0000
XLON
84403844000053023-E0UQ9aNbSG9F20170214
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 February 2017 
Number of ordinary shares purchased:
99,876
Volume weighted average price paid per share ():
16.4219
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
14-Feb-2017
08:02:18
560
16.4300
XAMS
BCO-83403834000002099-6720170214
14-Feb-2017
08:02:18
664
16.4250
XAMS
BCO-83603836000002175-7120170214
14-Feb-2017
08:02:18
92
16.4300
XAMS
BCO-83403834000002099-6820170214
14-Feb-2017
08:04:22
604
16.3900
XAMS
BCO-83403834000002487-13120170214
14-Feb-2017
08:06:22
603
16.4000
XAMS
BCO-83403834000003524-21920170214
14-Feb-2017
08:09:09
147
16.3900
XAMS
BCO-83603836000004349-32820170214
14-Feb-2017
08:09:09
697
16.3900
XAMS
BCO-83603836000004349-32720170214
14-Feb-2017
08:09:32
611
16.3800
XAMS
BCO-83403834000004977-33720170214
14-Feb-2017
08:13:16
645
16.4250
XAMS
BCO-83603836000005946-37520170214
14-Feb-2017
08:13:16
14
16.4250
XAMS
BCO-83603836000005946-37720170214
14-Feb-2017
08:16:04
699
16.4350
XAMS
BCO-83403834000006315-39920170214
14-Feb-2017
08:18:51
197
16.4200
XAMS
BCO-83403834000006945-41720170214
14-Feb-2017
08:18:51
647
16.4200
XAMS
BCO-83403834000006945-41820170214
14-Feb-2017
08:20:24
639
16.4350
XAMS
BCO-83603836000007445-45220170214
14-Feb-2017
08:24:16
613
16.4400
XAMS
BCO-83603836000007545-50720170214
14-Feb-2017
08:28:15
649
16.4400
XAMS
BCO-83603836000008390-54720170214
14-Feb-2017
08:29:47
618
16.4250
XAMS
BCO-83603836000008875-57020170214
14-Feb-2017
08:33:14
664
16.4400
XAMS
BCO-83403834000009474-60620170214
14-Feb-2017
08:38:26
664
16.4350
XAMS
BCO-83403834000010315-67220170214
14-Feb-2017
08:43:41
603
16.4750
XAMS
BCO-83603836000011257-71520170214
14-Feb-2017
08:45:01
611
16.4800
XAMS
BCO-83403834000011324-72520170214
14-Feb-2017
08:45:01
604
16.4800
XAMS
BCO-83403834000011374-72720170214
14-Feb-2017
08:45:20
318
16.4750
XAMS
BCO-83603836000011343-72920170214
14-Feb-2017
08:45:20
286
16.4750
XAMS
BCO-83603836000011343-72820170214
14-Feb-2017
08:59:04
724
16.4850
XAMS
BCO-83403834000013361-79220170214
14-Feb-2017
08:59:12
905
16.4800
XAMS
BCO-83603836000013291-79520170214
14-Feb-2017
09:03:17
170
16.4700
XAMS
BCO-83603836000013732-80520170214
14-Feb-2017
09:03:17
628
16.4700
XAMS
BCO-83603836000013732-80420170214
14-Feb-2017
09:03:17
330
16.4700
XAMS
BCO-83403834000013736-80620170214
14-Feb-2017
09:03:29
273
16.4700
XAMS
BCO-83403834000013736-80820170214
14-Feb-2017
09:07:10
600
16.4750
XAMS
BCO-83603836000014257-85020170214
14-Feb-2017
09:07:10
12
16.4750
XAMS
BCO-83603836000014257-85120170214
14-Feb-2017
09:11:55
400
16.4750
XAMS
BCO-83603836000014862-88020170214
14-Feb-2017
09:11:55
189
16.4750
XAMS
BCO-83603836000014862-87920170214
14-Feb-2017
09:13:26
400
16.4750
XAMS
BCO-83603836000015012-89220170214
14-Feb-2017
09:13:26
203
16.4750
XAMS
BCO-83603836000015012-89320170214
14-Feb-2017
09:13:29
604
16.4700
XAMS
BCO-83403834000014894-89720170214
14-Feb-2017
09:17:23
603
16.4650
XAMS
BCO-83603836000015118-91720170214
14-Feb-2017
09:17:29
500
16.4550
XAMS
BCO-83403834000015363-92120170214
14-Feb-2017
09:17:29
85
16.4550
XAMS
BCO-83403834000015363-92220170214
14-Feb-2017
09:17:29
85
16.4550
XAMS
BCO-83403834000015363-92320170214
14-Feb-2017
09:20:24
270
16.4450
XAMS
BCO-83403834000015567-93820170214
14-Feb-2017
09:22:35
359
16.4450
XAMS
BCO-83403834000015567-94420170214
14-Feb-2017
09:30:12
622
16.4500
XAMS
BCO-83603836000016478-101920170214
14-Feb-2017
09:33:46
144
16.4400
XAMS
BCO-83403834000017459-105120170214
14-Feb-2017
09:37:41
409
16.4450
XAMS
BCO-83403834000018240-106320170214
14-Feb-2017
09:37:42
315
16.4450
XAMS
BCO-83403834000018240-106620170214
14-Feb-2017
09:37:42
784
16.4450
XAMS
BCO-83403834000018286-106720170214
14-Feb-2017
09:37:46
844
16.4350
XAMS
BCO-83603836000018296-107620170214
14-Feb-2017
09:45:37
47
16.4200
XAMS
BCO-83603836000018492-109720170214
14-Feb-2017
09:45:43
556
16.4200
XAMS
BCO-83603836000018492-109820170214
14-Feb-2017
09:49:06
528
16.4150
XAMS
BCO-83403834000019187-111520170214
14-Feb-2017
09:49:53
75
16.4150
XAMS
BCO-83403834000019187-111620170214
14-Feb-2017
09:52:22
686
16.4100
XAMS
BCO-83603836000019715-112120170214
14-Feb-2017
09:54:58
526
16.3950
XAMS
BCO-83603836000019984-113020170214
14-Feb-2017
09:55:36
77
16.3950
XAMS
BCO-83603836000019984-114120170214
14-Feb-2017
10:01:38
336
16.4000
XAMS
BCO-83603836000020902-116620170214
14-Feb-2017
10:02:03
322
16.4000
XAMS
BCO-83603836000020902-116720170214
14-Feb-2017
10:05:21
664
16.4100
XAMS
BCO-83603836000021180-118120170214
14-Feb-2017
10:05:21
454
16.4100
XAMS
BCO-83603836000021229-118220170214
14-Feb-2017
10:05:21
150
16.4100
XAMS
BCO-83603836000021229-118320170214
14-Feb-2017
10:14:40
604
16.4100
XAMS
BCO-83403834000022131-120320170214
14-Feb-2017
10:16:28
603
16.4100
XAMS
BCO-83403834000022391-120820170214
14-Feb-2017
10:17:03
596
16.4050
XAMS
BCO-83603836000021974-121320170214
14-Feb-2017
10:24:15
309
16.4250
XAMS
BCO-83603836000023169-124120170214
14-Feb-2017
10:30:25
290
16.4200
XAMS
BCO-83603836000023145-126220170214
14-Feb-2017
10:32:15
663
16.4250
XAMS
BCO-83603836000023794-126820170214
14-Feb-2017
10:32:19
554
16.4200
XAMS
BCO-83603836000023145-127320170214
14-Feb-2017
10:35:46
143
16.4100
XAMS
BCO-83603836000023208-128320170214
14-Feb-2017
10:37:42
330
16.4100
XAMS
BCO-83603836000023208-128420170214
14-Feb-2017
10:37:42
86
16.4100
XAMS
BCO-83603836000023208-128620170214
14-Feb-2017
10:37:42
285
16.4100
XAMS
BCO-83603836000023208-128520170214
14-Feb-2017
10:41:52
234
16.4100
XAMS
BCO-83603836000024787-129220170214
14-Feb-2017
10:42:41
420
16.4100
XAMS
BCO-83603836000024787-129320170214
14-Feb-2017
10:42:47
190
16.4100
XAMS
BCO-83603836000024787-129420170214
14-Feb-2017
10:43:39
663
16.4050
XAMS
BCO-83403834000024717-129820170214
14-Feb-2017
10:52:15
604
16.4000
XAMS
BCO-83403834000025734-133320170214
14-Feb-2017
10:55:15
604
16.4000
XAMS
BCO-83403834000026177-134320170214
14-Feb-2017
10:59:24
648
16.4100
XAMS
BCO-83603836000026630-136420170214
14-Feb-2017
11:04:21
52
16.4150
XAMS
BCO-83603836000027095-139720170214
14-Feb-2017
11:04:37
551
16.4150
XAMS
BCO-83603836000027095-139820170214
14-Feb-2017
11:06:54
614
16.4150
XAMS
BCO-83603836000027319-140820170214
14-Feb-2017
11:13:11
141
16.4150
XAMS
BCO-83403834000027964-141820170214
14-Feb-2017
11:13:11
130
16.4150
XAMS
BCO-83403834000027964-142020170214
14-Feb-2017
11:13:11
332
16.4150
XAMS
BCO-83403834000027964-141920170214
14-Feb-2017
11:15:40
604
16.4150
XAMS
BCO-83603836000028074-142720170214
14-Feb-2017
11:15:40
663
16.4150
XAMS
BCO-83603836000028061-142220170214
14-Feb-2017
11:22:23
663
16.4050
XAMS
BCO-83403834000028220-144320170214
14-Feb-2017
11:24:12
652
16.3900
XAMS
BCO-83403834000028782-145920170214
14-Feb-2017
11:35:33
30
16.4000
XAMS
BCO-83603836000029838-151920170214
14-Feb-2017
11:37:14
573
16.4000
XAMS
BCO-83603836000029838-152120170214
14-Feb-2017
11:39:53
332
16.4050
XAMS
BCO-83403834000030296-152620170214
14-Feb-2017
11:39:53
272
16.4050
XAMS
BCO-83403834000030296-152720170214
14-Feb-2017
11:43:13
664
16.4000
XAMS
BCO-83603836000030174-153920170214
14-Feb-2017
11:51:25
604
16.4150
XAMS
BCO-83603836000031077-156020170214
14-Feb-2017
11:52:50
231
16.4100
XAMS
BCO-83603836000030919-156820170214
14-Feb-2017
11:56:20
433
16.4100
XAMS
BCO-83603836000030919-157020170214
14-Feb-2017
12:02:17
341
16.4150
XAMS
BCO-83603836000032055-159120170214
14-Feb-2017
12:02:17
100
16.4150
XAMS
BCO-83603836000032055-159220170214
14-Feb-2017
12:02:17
191
16.4150
XAMS
BCO-83603836000032055-159020170214
14-Feb-2017
12:03:20
724
16.4100
XAMS
BCO-83603836000031805-159620170214
14-Feb-2017
12:09:15
660
16.4000
XAMS
BCO-83403834000032664-160720170214
14-Feb-2017
12:09:15
638
16.4000
XAMS
BCO-83603836000032185-160420170214
14-Feb-2017
12:16:20
625
16.3800
XAMS
BCO-83403834000032707-161220170214
14-Feb-2017
12:20:10
483
16.3750
XAMS
BCO-83603836000033541-162020170214
14-Feb-2017
12:20:35
156
16.3750
XAMS
BCO-83603836000033541-162120170214
14-Feb-2017
12:30:13
95
16.3800
XAMS
BCO-83603836000034436-163820170214
14-Feb-2017
12:30:30
557
16.3800
XAMS
BCO-83603836000034436-164220170214
14-Feb-2017
12:31:30
604
16.3750
XAMS
BCO-83403834000034114-165020170214
14-Feb-2017
12:38:18
603
16.3900
XAMS
BCO-83603836000034934-166920170214
14-Feb-2017
12:41:12
286
16.3850
XAMS
BCO-83403834000034903-168020170214
14-Feb-2017
12:49:41
378
16.3950
XAMS
BCO-83403834000035812-168920170214
14-Feb-2017
12:50:29
406
16.3950
XAMS
BCO-83403834000035812-169120170214
14-Feb-2017
12:51:13
663
16.3950
XAMS
BCO-83403834000035937-169720170214
14-Feb-2017
12:53:12
603
16.3950
XAMS
BCO-83603836000036073-169820170214
14-Feb-2017
12:58:52
611
16.4100
XAMS
BCO-83403834000036493-171820170214
14-Feb-2017
13:02:47
212
16.4100
XAMS
BCO-83403834000036824-172220170214
14-Feb-2017
13:06:15
603
16.4200
XAMS
BCO-83603836000037048-174520170214
14-Feb-2017
13:08:01
627
16.4350
XAMS
BCO-83603836000037280-177220170214
14-Feb-2017
13:12:50
101
16.4400
XAMS
BCO-83403834000037646-179020170214
14-Feb-2017
13:12:50
563
16.4400
XAMS
BCO-83403834000037646-178920170214
14-Feb-2017
13:16:52
644
16.4450
XAMS
BCO-83603836000037886-180020170214
14-Feb-2017
13:20:55
674
16.4500
XAMS
BCO-83603836000038068-181520170214
14-Feb-2017
13:27:46
661
16.4550
XAMS
BCO-83603836000038862-186020170214
14-Feb-2017
13:31:11
664
16.4550
XAMS
BCO-83403834000038981-186620170214
14-Feb-2017
13:31:11
604
16.4500
XAMS
BCO-83603836000038802-187120170214
14-Feb-2017
13:35:18
499
16.4450
XAMS
BCO-83603836000039596-188120170214
14-Feb-2017
13:35:18
105
16.4450
XAMS
BCO-83603836000039596-188020170214
14-Feb-2017
13:41:25
722
16.4400
XAMS
BCO-83403834000039834-188620170214
14-Feb-2017
13:41:53
678
16.4300
XAMS
BCO-83603836000040147-189420170214
14-Feb-2017
13:49:57
143
16.4300
XAMS
BCO-83603836000040991-194320170214
14-Feb-2017
13:50:18
460
16.4300
XAMS
BCO-83603836000040991-194420170214
14-Feb-2017
13:51:08
196
16.4300
XAMS
BCO-83603836000041121-195520170214
14-Feb-2017
13:51:19
373
16.4300
XAMS
BCO-83603836000041121-195620170214
14-Feb-2017
13:51:19
94
16.4300
XAMS
BCO-83603836000041121-195720170214
14-Feb-2017
13:54:48
340
16.4250
XAMS
BCO-83403834000040697-195920170214
14-Feb-2017
13:54:48
349
16.4250
XAMS
BCO-83403834000040697-196020170214
14-Feb-2017
13:59:42
193
16.4050
XAMS
BCO-83603836000041500-198620170214
14-Feb-2017
13:59:46
622
16.4050
XAMS
BCO-83403834000041757-198820170214
14-Feb-2017
13:59:46
583
16.4050
XAMS
BCO-83603836000041500-198720170214
14-Feb-2017
14:07:29
5
16.4200
XAMS
BCO-83603836000042239-204620170214
14-Feb-2017
14:07:29
599
16.4200
XAMS
BCO-83603836000042239-204520170214
14-Feb-2017
14:07:29
443
16.4150
XAMS
BCO-83403834000042355-204820170214
14-Feb-2017
14:07:30
207
16.4150
XAMS
BCO-83403834000042355-204920170214
14-Feb-2017
14:12:12
185
16.4050
XAMS
BCO-83603836000042654-207420170214
14-Feb-2017
14:13:44
462
16.4050
XAMS
BCO-83603836000042654-207520170214
14-Feb-2017
14:16:50
604
16.4100
XAMS
BCO-83603836000043651-209320170214
14-Feb-2017
14:20:23
724
16.4150
XAMS
BCO-83403834000043788-211220170214
14-Feb-2017
14:20:23
604
16.4150
XAMS
BCO-83603836000043866-210120170214
14-Feb-2017
14:23:36
724
16.4050
XAMS
BCO-83403834000044045-213020170214
14-Feb-2017
14:28:33
724
16.4100
XAMS
BCO-83403834000044789-216320170214
14-Feb-2017
14:28:55
627
16.4050
XAMS
BCO-83403834000044809-218720170214
14-Feb-2017
14:37:18
677
16.4250
XAMS
BCO-83403834000046017-226520170214
14-Feb-2017
14:37:49
211
16.4200
XAMS
BCO-83603836000045880-227920170214
14-Feb-2017
14:38:13
548
16.4200
XAMS
BCO-83603836000045880-228020170214
14-Feb-2017
14:38:57
200
16.4150
XAMS
BCO-83403834000046075-229620170214
14-Feb-2017
14:38:57
23
16.4150
XAMS
BCO-83403834000046075-229520170214
14-Feb-2017
14:38:59
200
16.4150
XAMS
BCO-83403834000046075-229720170214
14-Feb-2017
14:38:59
200
16.4150
XAMS
BCO-83403834000046075-229820170214
14-Feb-2017
14:39:09
141
16.4150
XAMS
BCO-83403834000046075-229920170214
14-Feb-2017
14:46:26
141
16.4150
XAMS
BCO-83403834000046733-231020170214
14-Feb-2017
14:46:26
603
16.4150
XAMS
BCO-83403834000046732-230920170214
14-Feb-2017
14:48:15
263
16.4150
XAMS
BCO-83403834000047318-232620170214
14-Feb-2017
14:49:43
328
16.4150
XAMS
BCO-83603836000047514-232820170214
14-Feb-2017
14:49:43
336
16.4150
XAMS
BCO-83603836000047514-232720170214
14-Feb-2017
14:51:10
321
16.4150
XAMS
BCO-83603836000047681-233120170214
14-Feb-2017
14:51:10
115
16.4150
XAMS
BCO-83603836000047681-233020170214
14-Feb-2017
14:51:10
100
16.4150
XAMS
BCO-83603836000047681-232920170214
14-Feb-2017
14:52:50
603
16.4200
XAMS
BCO-83603836000047920-233720170214
14-Feb-2017
14:55:24
323
16.4250
XAMS
BCO-83403834000048243-235720170214
14-Feb-2017
14:55:24
335
16.4250
XAMS
BCO-83403834000048243-235620170214
14-Feb-2017
14:55:42
89
16.4200
XAMS
BCO-83603836000048107-236020170214
14-Feb-2017
14:55:57
100
16.4200
XAMS
BCO-83603836000048107-236120170214
14-Feb-2017
14:56:37
100
16.4200
XAMS
BCO-83603836000048357-236220170214
14-Feb-2017
14:56:37
100
16.4200
XAMS
BCO-83603836000048357-236320170214
14-Feb-2017
14:58:53
524
16.4300
XAMS
BCO-83603836000048695-237320170214
14-Feb-2017
15:00:41
404
16.4350
XAMS
BCO-83603836000048902-237820170214
14-Feb-2017
15:01:11
312
16.4350
XAMS
BCO-83603836000049096-238620170214
14-Feb-2017
15:01:11
400
16.4350
XAMS
BCO-83603836000049096-238720170214
14-Feb-2017
15:04:39
784
16.4250
XAMS
BCO-83403834000049386-241020170214
14-Feb-2017
15:06:17
724
16.4100
XAMS
BCO-83403834000049853-244320170214
14-Feb-2017
15:10:58
100
16.4150
XAMS
BCO-83403834000050581-246420170214
14-Feb-2017
15:11:15
400
16.4150
XAMS
BCO-83603836000050547-246520170214
14-Feb-2017
15:13:23
419
16.4200
XAMS
BCO-83603836000050839-247020170214
14-Feb-2017
15:13:23
235
16.4200
XAMS
BCO-83603836000050839-247120170214
14-Feb-2017
15:15:04
724
16.4200
XAMS
BCO-83403834000051080-247720170214
14-Feb-2017
15:17:51
663
16.4100
XAMS
BCO-83403834000051294-249520170214
14-Feb-2017
15:21:30
400
16.4200
XAMS
BCO-83403834000052025-251720170214
14-Feb-2017
15:21:30
18
16.4200
XAMS
BCO-83403834000052025-251620170214
14-Feb-2017
15:22:52
383
16.4200
XAMS
BCO-83403834000052203-252720170214
14-Feb-2017
15:23:00
456
16.4150
XAMS
BCO-83403834000051888-253120170214
14-Feb-2017
15:23:00
328
16.4150
XAMS
BCO-83403834000051888-253220170214
14-Feb-2017
15:26:51
116
16.4200
XAMS
BCO-83403834000052637-254320170214
14-Feb-2017
15:26:51
212
16.4200
XAMS
BCO-83403834000052637-254220170214
14-Feb-2017
15:28:29
275
16.4200
XAMS
BCO-83603836000052640-254920170214
14-Feb-2017
15:28:29
98
16.4200
XAMS
BCO-83603836000052640-255120170214
14-Feb-2017
15:28:29
290
16.4200
XAMS
BCO-83603836000052640-255020170214
14-Feb-2017
15:29:51
178
16.4200
XAMS
BCO-83403834000052835-255920170214
14-Feb-2017
15:29:53
606
16.4200
XAMS
BCO-83403834000052835-256020170214
14-Feb-2017
15:31:48
273
16.4100
XAMS
BCO-83603836000052921-258820170214
14-Feb-2017
15:31:48
632
16.4100
XAMS
BCO-83603836000052921-258720170214
14-Feb-2017
15:37:18
603
16.4050
XAMS
BCO-83403834000053589-262520170214
14-Feb-2017
15:39:19
400
16.4100
XAMS
BCO-83403834000054035-264320170214
14-Feb-2017
15:40:12
363
16.4100
XAMS
BCO-83403834000054161-265320170214
14-Feb-2017
15:40:12
421
16.4100
XAMS
BCO-83403834000054161-265420170214
14-Feb-2017
15:41:25
363
16.4150
XAMS
BCO-83603836000054207-266520170214
14-Feb-2017
15:41:25
240
16.4150
XAMS
BCO-83603836000054207-266620170214
14-Feb-2017
15:43:23
250
16.4150
XAMS
BCO-83403834000054632-267220170214
14-Feb-2017
15:43:23
336
16.4150
XAMS
BCO-83403834000054632-267120170214
14-Feb-2017
15:43:23
18
16.4150
XAMS
BCO-83403834000054632-267020170214
14-Feb-2017
15:44:55
485
16.4150
XAMS
BCO-83403834000054834-268020170214
14-Feb-2017
15:44:55
367
16.4150
XAMS
BCO-83403834000054834-268120170214
14-Feb-2017
15:49:38
603
16.4150
XAMS
BCO-83603836000055206-271620170214
14-Feb-2017
15:51:13
222
16.4150
XAMS
BCO-83603836000055514-272420170214
14-Feb-2017
15:52:53
399
16.4200
XAMS
BCO-83603836000055750-273120170214
14-Feb-2017
15:52:54
16
16.4200
XAMS
BCO-83603836000055750-273220170214
14-Feb-2017
15:52:54
429
16.4200
XAMS
BCO-83603836000055750-273420170214
14-Feb-2017
15:54:33
35
16.4200
XAMS
BCO-83603836000056021-274820170214
14-Feb-2017
15:54:36
158
16.4200
XAMS
BCO-83403834000056178-274920170214
14-Feb-2017
15:56:00
43
16.4200
XAMS
BCO-83403834000056405-275020170214
14-Feb-2017
15:56:00
359
16.4200
XAMS
BCO-83403834000056405-275120170214
14-Feb-2017
15:56:00
163
16.4200
XAMS
BCO-83403834000056405-275320170214
14-Feb-2017
15:56:00
51
16.4200
XAMS
BCO-83403834000056405-275220170214
14-Feb-2017
15:57:44
96
16.4250
XAMS
BCO-83403834000056674-276620170214
14-Feb-2017
15:57:51
508
16.4250
XAMS
BCO-83403834000056674-276720170214
14-Feb-2017
15:58:03
724
16.4250
XAMS
BCO-83403834000056724-277020170214
14-Feb-2017
15:59:57
268
16.4250
XAMS
BCO-83403834000057091-277320170214
14-Feb-2017
15:59:57
196
16.4250
XAMS
BCO-83403834000057091-277420170214
14-Feb-2017
15:59:57
39
16.4250
XAMS
BCO-83403834000057091-277120170214
14-Feb-2017
15:59:57
100
16.4250
XAMS
BCO-83403834000057091-277220170214
14-Feb-2017
16:04:33
393
16.4150
XAMS
BCO-83603836000057754-282120170214
14-Feb-2017
16:04:33
16
16.4150
XAMS
BCO-83603836000057754-282220170214
14-Feb-2017
16:04:33
202
16.4150
XAMS
BCO-83603836000057754-282320170214
14-Feb-2017
16:04:33
173
16.4150
XAMS
BCO-83603836000057754-282420170214
14-Feb-2017
16:04:46
379
16.4100
XAMS
BCO-83603836000057611-282820170214
14-Feb-2017
16:05:45
264
16.4100
XAMS
BCO-83603836000057611-282920170214
14-Feb-2017
16:07:42
604
16.4100
XAMS
BCO-83603836000058385-284620170214
14-Feb-2017
16:09:38
604
16.4100
XAMS
BCO-83603836000058640-286920170214
14-Feb-2017
16:12:07
260
16.4200
XAMS
BCO-83403834000059277-289320170214
14-Feb-2017
16:13:41
301
16.4150
XAMS
BCO-83403834000059530-290520170214
14-Feb-2017
16:13:41
80
16.4150
XAMS
BCO-83403834000059530-290420170214
14-Feb-2017
16:13:41
298
16.4150
XAMS
BCO-83403834000059530-290620170214
14-Feb-2017
16:15:38
252
16.4200
XAMS
BCO-83603836000059622-291720170214
14-Feb-2017
16:15:38
16
16.4200
XAMS
BCO-83603836000059622-291620170214
14-Feb-2017
16:15:38
389
16.4200
XAMS
BCO-83603836000059622-291820170214
14-Feb-2017
16:19:50
183
16.4200
XAMS
BCO-83603836000060289-292220170214
14-Feb-2017
16:19:50
95
16.4200
XAMS
BCO-83603836000060289-292420170214
14-Feb-2017
16:19:50
385
16.4200
XAMS
BCO-83603836000060289-292320170214
14-Feb-2017
16:21:14
245
16.4200
XAMS
BCO-83403834000060835-293420170214
14-Feb-2017
16:21:14
66
16.4200
XAMS
BCO-83403834000060835-293320170214
14-Feb-2017
16:21:14
336
16.4200
XAMS
BCO-83403834000060835-293520170214
14-Feb-2017
16:21:14
200
16.4200
XAMS
BCO-83403834000060835-293620170214
14-Feb-2017
16:24:27
239
16.4200
XAMS
BCO-83603836000061206-297320170214
14-Feb-2017
16:24:27
73
16.4200
XAMS
BCO-83603836000061206-297520170214
14-Feb-2017
16:24:27
121
16.4200
XAMS
BCO-83603836000061206-297420170214
14-Feb-2017
16:24:46
400
16.4200
XAMS
BCO-83603836000061268-297720170214
14-Feb-2017
16:24:46
264
16.4200
XAMS
BCO-83603836000061268-297820170214
14-Feb-2017
16:26:14
42
16.4300
XAMS
BCO-83403834000061794-298920170214
14-Feb-2017
16:26:14
456
16.4300
XAMS
BCO-83403834000061794-298720170214
14-Feb-2017
16:26:14
237
16.4300
XAMS
BCO-83403834000061794-298820170214

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFMFWLFWSEDE