REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

16/02/2017 17:30

RNS Number : 1290X
RELX PLC
16 February 2017
16 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.6177 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,918,887ordinary shares in treasury, and has 1,081,414,335 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,503,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,145 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.3818per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,328,760ordinary shares in treasury, and has 963,846,389 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,124,382 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
16 February 2017
Number of ordinary shares purchased:
119,200
Volume weighted average price paid per share (p):
1469.6177
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
16-Feb-2017
08:01:16
509
1471.0000
XLON
84203842000000749-E0URbVLSPUuZ20170216
16-Feb-2017
08:09:41
428
1472.0000
XLON
84203842000001805-E0URbVLSPbcI20170216
16-Feb-2017
08:09:41
250
1472.0000
XLON
84203842000001805-E0URbVLSPbcK20170216
16-Feb-2017
08:09:41
482
1472.0000
XLON
84203842000001805-E0URbVLSPbcQ20170216
16-Feb-2017
08:10:50
463
1474.0000
XLON
84203842000002056-E0URbVLSPdED20170216
16-Feb-2017
08:10:52
774
1473.0000
XLON
84403844000002047-E0URbVLSPdJZ20170216
16-Feb-2017
08:13:09
1,433
1473.0000
XLON
84403844000002078-E0URbVLSPfnD20170216
16-Feb-2017
08:14:21
464
1474.0000
XLON
84203842000002521-E0URbVLSPh1n20170216
16-Feb-2017
08:16:45
270
1473.0000
XLON
84403844000002948-E0URbVLSPjpg20170216
16-Feb-2017
08:16:45
500
1473.0000
XLON
84403844000002948-E0URbVLSPjpe20170216
16-Feb-2017
08:17:49
101
1473.0000
XLON
84203842000003093-E0URbVLSPkky20170216
16-Feb-2017
08:17:50
543
1473.0000
XLON
84203842000003109-E0URbVLSPkpT20170216
16-Feb-2017
08:18:46
463
1472.0000
XLON
84403844000003069-E0URbVLSPlk520170216
16-Feb-2017
08:19:21
602
1472.0000
XLON
84203842000003372-E0URbVLSPmGh20170216
16-Feb-2017
08:21:01
695
1473.0000
XLON
84203842000003542-E0URbVLSPnda20170216
16-Feb-2017
08:22:56
331
1473.0000
XLON
84203842000003732-E0URbVLSPpPE20170216
16-Feb-2017
08:24:23
178
1473.0000
XLON
84403844000003798-E0URbVLSPqCx20170216
16-Feb-2017
08:26:50
509
1475.0000
XLON
84203842000004065-E0URbVLSPsGg20170216
16-Feb-2017
08:26:51
224
1474.0000
XLON
84403844000004038-E0URbVLSPsIM20170216
16-Feb-2017
08:27:42
463
1474.0000
XLON
84403844000004115-E0URbVLSPstg20170216
16-Feb-2017
08:29:39
602
1474.0000
XLON
84403844000004290-E0URbVLSPuQn20170216
16-Feb-2017
08:31:56
463
1474.0000
XLON
84203842000004481-E0URbVLSPw3i20170216
16-Feb-2017
08:33:26
464
1474.0000
XLON
84203842000004677-E0URbVLSPxRu20170216
16-Feb-2017
08:34:26
388
1474.0000
XLON
84403844000004759-E0URbVLSPyNG20170216
16-Feb-2017
08:35:36
509
1473.0000
XLON
84203842000004426-E0URbVLSPzTK20170216
16-Feb-2017
08:36:51
463
1472.0000
XLON
84203842000004986-E0URbVLSQ0Qk20170216
16-Feb-2017
08:37:41
605
1472.0000
XLON
84203842000005130-E0URbVLSQ0pG20170216
16-Feb-2017
08:39:26
468
1472.0000
XLON
84403844000005253-E0URbVLSQ2BH20170216
16-Feb-2017
08:41:47
120
1473.0000
XLON
84403844000005425-E0URbVLSQ3Tu20170216
16-Feb-2017
08:41:47
298
1473.0000
XLON
84403844000005425-E0URbVLSQ3U020170216
16-Feb-2017
08:48:34
463
1472.0000
XLON
84403844000005489-E0URbVLSQ8l320170216
16-Feb-2017
08:49:38
463
1472.0000
XLON
84403844000006178-E0URbVLSQ9W020170216
16-Feb-2017
08:51:01
95
1472.0000
XLON
84403844000006301-E0URbVLSQAMi20170216
16-Feb-2017
08:51:01
600
1472.0000
XLON
84403844000006301-E0URbVLSQAMg20170216
16-Feb-2017
08:52:41
20
1472.0000
XLON
84203842000006502-E0URbVLSQBWm20170216
16-Feb-2017
08:52:41
500
1472.0000
XLON
84203842000006502-E0URbVLSQBWk20170216
16-Feb-2017
08:54:23
556
1472.0000
XLON
84203842000006624-E0URbVLSQCYr20170216
16-Feb-2017
08:56:01
493
1472.0000
XLON
84403844000006695-E0URbVLSQDhC20170216
16-Feb-2017
08:57:45
500
1471.0000
XLON
84403844000006907-E0URbVLSQFMs20170216
16-Feb-2017
08:59:21
509
1472.0000
XLON
84403844000007028-E0URbVLSQG2320170216
16-Feb-2017
09:01:48
338
1471.0000
XLON
84203842000007375-E0URbVLSQHhd20170216
16-Feb-2017
09:01:48
171
1471.0000
XLON
84203842000007375-E0URbVLSQHhV20170216
16-Feb-2017
09:04:51
556
1472.0000
XLON
84203842000007594-E0URbVLSQJpS20170216
16-Feb-2017
09:08:37
18
1472.0000
XLON
84203842000007766-E0URbVLSQMGb20170216
16-Feb-2017
09:08:37
490
1472.0000
XLON
84203842000007767-E0URbVLSQMGd20170216
16-Feb-2017
09:11:15
509
1472.0000
XLON
84403844000008240-E0URbVLSQNeY20170216
16-Feb-2017
09:12:41
648
1472.0000
XLON
84403844000008421-E0URbVLSQOUL20170216
16-Feb-2017
09:14:21
463
1472.0000
XLON
84403844000008603-E0URbVLSQPgd20170216
16-Feb-2017
09:16:03
326
1472.0000
XLON
84203842000008849-E0URbVLSQQrR20170216
16-Feb-2017
09:16:03
137
1472.0000
XLON
84203842000008849-E0URbVLSQQrP20170216
16-Feb-2017
09:17:53
556
1472.0000
XLON
84403844000008956-E0URbVLSQRzv20170216
16-Feb-2017
09:19:21
464
1472.0000
XLON
84203842000009106-E0URbVLSQSir20170216
16-Feb-2017
09:19:33
215
1471.0000
XLON
84403844000007529-E0URbVLSQT2x20170216
16-Feb-2017
09:24:47
463
1472.0000
XLON
84403844000009615-E0URbVLSQXoE20170216
16-Feb-2017
09:28:41
508
1472.0000
XLON
84203842000010049-E0URbVLSQZid20170216
16-Feb-2017
09:29:21
463
1472.0000
XLON
84203842000010090-E0URbVLSQaGF20170216
16-Feb-2017
09:31:01
106
1472.0000
XLON
84203842000010234-E0URbVLSQbBL20170216
16-Feb-2017
09:31:01
542
1472.0000
XLON
84203842000010234-E0URbVLSQbBJ20170216
16-Feb-2017
09:33:43
556
1472.0000
XLON
84403844000010308-E0URbVLSQccG20170216
16-Feb-2017
09:34:53
464
1472.0000
XLON
84403844000010392-E0URbVLSQdbC20170216
16-Feb-2017
09:39:21
542
1472.0000
XLON
84203842000010781-E0URbVLSQfcX20170216
16-Feb-2017
09:39:21
216
1472.0000
XLON
84203842000010781-E0URbVLSQfcZ20170216
16-Feb-2017
09:41:11
700
1471.0000
XLON
84403844000010689-E0URbVLSQgkN20170216
16-Feb-2017
09:42:55
556
1471.0000
XLON
84203842000011065-E0URbVLSQhsA20170216
16-Feb-2017
09:50:00
463
1472.0000
XLON
84203842000011460-E0URbVLSQlXj20170216
16-Feb-2017
09:51:38
64
1471.0000
XLON
84403844000011404-E0URbVLSQmVA20170216
16-Feb-2017
09:51:38
584
1471.0000
XLON
84403844000011404-E0URbVLSQmV220170216
16-Feb-2017
09:53:37
897
1471.0000
XLON
84403844000011633-E0URbVLSQnTL20170216
16-Feb-2017
09:54:39
512
1471.0000
XLON
84403844000011684-E0URbVLSQoFB20170216
16-Feb-2017
09:58:06
510
1471.0000
XLON
84403844000011884-E0URbVLSQqAv20170216
16-Feb-2017
09:58:06
181
1471.0000
XLON
84403844000011884-E0URbVLSQqAx20170216
16-Feb-2017
09:59:21
510
1471.0000
XLON
84403844000011943-E0URbVLSQqjH20170216
16-Feb-2017
09:59:21
92
1471.0000
XLON
84403844000011943-E0URbVLSQqjJ20170216
16-Feb-2017
10:01:01
276
1471.0000
XLON
84203842000012205-E0URbVLSQrVz20170216
16-Feb-2017
10:02:59
500
1471.0000
XLON
84203842000012305-E0URbVLSQsxP20170216
16-Feb-2017
10:07:15
556
1470.0000
XLON
84203842000012383-E0URbVLSQukz20170216
16-Feb-2017
10:07:57
210
1470.0000
XLON
84403844000012405-E0URbVLSQv7Q20170216
16-Feb-2017
10:10:24
428
1470.0000
XLON
84403844000012405-E0URbVLSQwwv20170216
16-Feb-2017
10:12:38
357
1471.0000
XLON
84203842000012851-E0URbVLSQySw20170216
16-Feb-2017
10:12:38
383
1471.0000
XLON
84203842000012851-E0URbVLSQySu20170216
16-Feb-2017
10:12:41
522
1471.0000
XLON
84403844000012682-E0URbVLSQyXn20170216
16-Feb-2017
10:17:41
509
1471.0000
XLON
84203842000013070-E0URbVLSR1Lx20170216
16-Feb-2017
10:17:41
104
1471.0000
XLON
84203842000013069-E0URbVLSR1Lc20170216
16-Feb-2017
10:19:28
509
1470.0000
XLON
84403844000013007-E0URbVLSR2Ks20170216
16-Feb-2017
10:26:00
695
1470.0000
XLON
84203842000013263-E0URbVLSR5Re20170216
16-Feb-2017
10:26:00
648
1470.0000
XLON
84403844000013076-E0URbVLSR5Rc20170216
16-Feb-2017
10:26:00
728
1470.0000
XLON
84403844000013321-E0URbVLSR5Rk20170216
16-Feb-2017
10:26:06
465
1470.0000
XLON
84403844000013366-E0URbVLSR5WX20170216
16-Feb-2017
10:37:49
533
1469.0000
XLON
84203842000013966-E0URbVLSRAeV20170216
16-Feb-2017
10:37:49
69
1469.0000
XLON
84203842000013966-E0URbVLSRAeP20170216
16-Feb-2017
10:42:39
8
1468.0000
XLON
84403844000013549-E0URbVLSRD5e20170216
16-Feb-2017
10:42:39
468
1468.0000
XLON
84403844000013549-E0URbVLSRD5h20170216
16-Feb-2017
10:46:04
76
1467.0000
XLON
84403844000013958-E0URbVLSREui20170216
16-Feb-2017
10:46:04
445
1467.0000
XLON
84403844000013958-E0URbVLSREuk20170216
16-Feb-2017
10:50:05
250
1468.0000
XLON
84403844000015048-E0URbVLSRGU020170216
16-Feb-2017
10:50:05
542
1468.0000
XLON
84403844000015048-E0URbVLSRGU220170216
16-Feb-2017
10:50:05
83
1468.0000
XLON
84403844000015048-E0URbVLSRGU420170216
16-Feb-2017
10:51:01
205
1468.0000
XLON
84403844000015106-E0URbVLSRGgF20170216
16-Feb-2017
10:51:01
259
1468.0000
XLON
84403844000015106-E0URbVLSRGgD20170216
16-Feb-2017
10:56:52
387
1469.0000
XLON
84203842000015637-E0URbVLSRJEd20170216
16-Feb-2017
10:56:52
250
1469.0000
XLON
84203842000015637-E0URbVLSRJEb20170216
16-Feb-2017
11:16:55
1,000
1469.0000
XLON
84403844000017188-E0URbVLSRRck20170216
16-Feb-2017
11:16:55
800
1469.0000
XLON
84403844000017188-E0URbVLSRRcm20170216
16-Feb-2017
11:16:55
711
1469.0000
XLON
84403844000017188-E0URbVLSRRci20170216
16-Feb-2017
11:16:55
298
1469.0000
XLON
84403844000017188-E0URbVLSRRco20170216
16-Feb-2017
11:20:58
837
1467.0000
XLON
84403844000017334-E0URbVLSRULv20170216
16-Feb-2017
11:22:15
1,137
1467.0000
XLON
84203842000017549-E0URbVLSRV3d20170216
16-Feb-2017
11:24:10
306
1467.0000
XLON
84403844000017679-E0URbVLSRVmU20170216
16-Feb-2017
11:24:10
259
1467.0000
XLON
84403844000017679-E0URbVLSRVmW20170216
16-Feb-2017
11:31:07
474
1467.0000
XLON
84203842000018088-E0URbVLSRYdM20170216
16-Feb-2017
11:33:08
507
1467.0000
XLON
84203842000018262-E0URbVLSRZM720170216
16-Feb-2017
11:36:40
218
1467.0000
XLON
84203842000018537-E0URbVLSRaUY20170216
16-Feb-2017
11:36:40
352
1467.0000
XLON
84203842000018537-E0URbVLSRaUW20170216
16-Feb-2017
11:38:23
648
1467.0000
XLON
84203842000018631-E0URbVLSRbHY20170216
16-Feb-2017
11:39:21
229
1467.0000
XLON
84203842000018677-E0URbVLSRbf220170216
16-Feb-2017
11:39:21
176
1467.0000
XLON
84203842000018677-E0URbVLSRbf420170216
16-Feb-2017
11:39:21
290
1467.0000
XLON
84203842000018677-E0URbVLSRbf020170216
16-Feb-2017
11:43:03
463
1468.0000
XLON
84403844000018975-E0URbVLSRdBI20170216
16-Feb-2017
11:45:25
290
1468.0000
XLON
84403844000019153-E0URbVLSReOF20170216
16-Feb-2017
11:45:25
220
1468.0000
XLON
84403844000019153-E0URbVLSReOH20170216
16-Feb-2017
11:46:01
14
1468.0000
XLON
84403844000019177-E0URbVLSReak20170216
16-Feb-2017
11:46:01
542
1468.0000
XLON
84403844000019177-E0URbVLSReai20170216
16-Feb-2017
11:47:26
556
1467.0000
XLON
84203842000019167-E0URbVLSRf9220170216
16-Feb-2017
11:47:41
463
1467.0000
XLON
84203842000019317-E0URbVLSRfIQ20170216
16-Feb-2017
11:51:57
474
1468.0000
XLON
84403844000019602-E0URbVLSRh1320170216
16-Feb-2017
11:52:44
502
1467.0000
XLON
84403844000019634-E0URbVLSRhVX20170216
16-Feb-2017
12:02:41
30
1468.0000
XLON
84203842000020827-E0URbVLSRnBQ20170216
16-Feb-2017
12:02:41
226
1468.0000
XLON
84203842000020827-E0URbVLSRnBI20170216
16-Feb-2017
12:02:41
20
1468.0000
XLON
84203842000020827-E0URbVLSRnBK20170216
16-Feb-2017
12:02:41
192
1468.0000
XLON
84203842000020827-E0URbVLSRnBM20170216
16-Feb-2017
12:02:41
41
1468.0000
XLON
84203842000020827-E0URbVLSRnBO20170216
16-Feb-2017
12:09:22
695
1467.0000
XLON
84403844000020787-E0URbVLSRqcl20170216
16-Feb-2017
12:13:44
571
1467.0000
XLON
84203842000021571-E0URbVLSRsZY20170216
16-Feb-2017
12:14:21
400
1467.0000
XLON
84403844000021764-E0URbVLSRsoc20170216
16-Feb-2017
12:14:21
193
1467.0000
XLON
84403844000021764-E0URbVLSRsoe20170216
16-Feb-2017
12:16:01
648
1467.0000
XLON
84203842000021954-E0URbVLSRtu320170216
16-Feb-2017
12:17:41
204
1467.0000
XLON
84203842000022082-E0URbVLSRudx20170216
16-Feb-2017
12:17:41
352
1467.0000
XLON
84203842000022082-E0URbVLSRudv20170216
16-Feb-2017
12:19:21
463
1467.0000
XLON
84203842000022183-E0URbVLSRv5Z20170216
16-Feb-2017
12:21:01
207
1467.0000
XLON
84203842000022272-E0URbVLSRvgV20170216
16-Feb-2017
12:21:01
256
1467.0000
XLON
84203842000022272-E0URbVLSRvgT20170216
16-Feb-2017
12:27:35
463
1466.0000
XLON
84403844000022399-E0URbVLSRxzZ20170216
16-Feb-2017
12:27:54
464
1466.0000
XLON
84403844000022692-E0URbVLSRyCC20170216
16-Feb-2017
12:29:45
340
1466.0000
XLON
84403844000022817-E0URbVLSRz6K20170216
16-Feb-2017
12:29:45
132
1466.0000
XLON
84403844000022817-E0URbVLSRz6N20170216
16-Feb-2017
12:34:31
243
1466.0000
XLON
84203842000023200-E0URbVLSS1ki20170216
16-Feb-2017
12:34:31
250
1466.0000
XLON
84203842000023200-E0URbVLSS1kg20170216
16-Feb-2017
12:39:00
463
1466.0000
XLON
84203842000023445-E0URbVLSS3r020170216
16-Feb-2017
12:41:35
135
1465.0000
XLON
84403844000023228-E0URbVLSS4x520170216
16-Feb-2017
12:41:35
496
1465.0000
XLON
84403844000023228-E0URbVLSS4x720170216
16-Feb-2017
12:43:07
602
1465.0000
XLON
84403844000023607-E0URbVLSS5dm20170216
16-Feb-2017
12:45:22
463
1465.0000
XLON
84203842000023892-E0URbVLSS6nf20170216
16-Feb-2017
12:52:28
478
1464.0000
XLON
84403844000023855-E0URbVLSS9ra20170216
16-Feb-2017
12:52:48
463
1464.0000
XLON
84403844000024248-E0URbVLSSA7X20170216
16-Feb-2017
12:57:49
464
1465.0000
XLON
84203842000024682-E0URbVLSSCPt20170216
16-Feb-2017
12:59:48
464
1465.0000
XLON
84203842000024830-E0URbVLSSDMN20170216
16-Feb-2017
13:03:44
695
1464.0000
XLON
84403844000024814-E0URbVLSSEwy20170216
16-Feb-2017
13:05:08
464
1465.0000
XLON
84403844000025018-E0URbVLSSFdH20170216
16-Feb-2017
13:06:43
86
1465.0000
XLON
84403844000025100-E0URbVLSSG3K20170216
16-Feb-2017
13:06:43
424
1465.0000
XLON
84403844000025100-E0URbVLSSG3M20170216
16-Feb-2017
13:08:13
214
1466.0000
XLON
84203842000025279-E0URbVLSSGpH20170216
16-Feb-2017
13:08:13
250
1466.0000
XLON
84203842000025279-E0URbVLSSGpF20170216
16-Feb-2017
13:09:21
496
1466.0000
XLON
84403844000025287-E0URbVLSSHAf20170216
16-Feb-2017
13:14:21
470
1466.0000
XLON
84203842000025698-E0URbVLSSIje20170216
16-Feb-2017
13:21:53
464
1467.0000
XLON
84203842000025848-E0URbVLSSMHl20170216
16-Feb-2017
13:27:41
463
1467.0000
XLON
84203842000026491-E0URbVLSSP0Q20170216
16-Feb-2017
13:31:01
296
1467.0000
XLON
84203842000026811-E0URbVLSSR2c20170216
16-Feb-2017
13:31:01
167
1467.0000
XLON
84203842000026811-E0URbVLSSR2e20170216
16-Feb-2017
13:32:41
500
1467.0000
XLON
84403844000026918-E0URbVLSSS3520170216
16-Feb-2017
13:36:04
556
1467.0000
XLON
84203842000027120-E0URbVLSSTSz20170216
16-Feb-2017
13:38:42
473
1467.0000
XLON
84203842000027495-E0URbVLSSUpx20170216
16-Feb-2017
13:41:41
210
1467.0000
XLON
84403844000027650-E0URbVLSSWA820170216
16-Feb-2017
13:41:41
41
1467.0000
XLON
84403844000027650-E0URbVLSSWA220170216
16-Feb-2017
13:41:41
9
1467.0000
XLON
84403844000027650-E0URbVLSSWA420170216
16-Feb-2017
13:41:41
270
1467.0000
XLON
84403844000027650-E0URbVLSSWA620170216
16-Feb-2017
13:42:41
34
1467.0000
XLON
84203842000027787-E0URbVLSSWo920170216
16-Feb-2017
13:42:41
123
1467.0000
XLON
84203842000027787-E0URbVLSSWo720170216
16-Feb-2017
13:42:41
351
1467.0000
XLON
84203842000027787-E0URbVLSSWoB20170216
16-Feb-2017
13:44:21
73
1467.0000
XLON
84403844000027856-E0URbVLSSXTH20170216
16-Feb-2017
13:44:21
730
1467.0000
XLON
84403844000027856-E0URbVLSSXTJ20170216
16-Feb-2017
13:50:30
486
1468.0000
XLON
84203842000028364-E0URbVLSSaPq20170216
16-Feb-2017
13:56:01
228
1467.0000
XLON
84203842000028672-E0URbVLSSd0o20170216
16-Feb-2017
13:56:01
542
1467.0000
XLON
84203842000028672-E0URbVLSSd0m20170216
16-Feb-2017
14:02:02
1,376
1467.0000
XLON
84203842000028953-E0URbVLSSgfd20170216
16-Feb-2017
14:02:02
606
1467.0000
XLON
84403844000029093-E0URbVLSSgfZ20170216
16-Feb-2017
14:05:20
509
1467.0000
XLON
84403844000029426-E0URbVLSSicR20170216
16-Feb-2017
14:08:20
640
1467.0000
XLON
84403844000029493-E0URbVLSSkEB20170216
16-Feb-2017
14:12:25
556
1467.0000
XLON
84203842000029817-E0URbVLSSmjz20170216
16-Feb-2017
14:12:50
300
1468.0000
XLON
84403844000030097-E0URbVLSSmzu20170216
16-Feb-2017
14:12:50
200
1468.0000
XLON
84403844000030097-E0URbVLSSmzs20170216
16-Feb-2017
14:13:59
463
1467.0000
XLON
84403844000030086-E0URbVLSSnXq20170216
16-Feb-2017
14:15:45
421
1467.0000
XLON
84203842000030177-E0URbVLSSoIS20170216
16-Feb-2017
14:15:45
88
1467.0000
XLON
84203842000030177-E0URbVLSSoIQ20170216
16-Feb-2017
14:18:17
648
1467.0000
XLON
84203842000030302-E0URbVLSSpgu20170216
16-Feb-2017
14:25:41
833
1467.0000
XLON
84203842000030527-E0URbVLSStZc20170216
16-Feb-2017
14:28:08
576
1467.0000
XLON
84203842000031216-E0URbVLSSug620170216
16-Feb-2017
14:29:46
708
1467.0000
XLON
84203842000031358-E0URbVLSSvNS20170216
16-Feb-2017
14:31:01
556
1468.0000
XLON
84203842000031510-E0URbVLSSwfQ20170216
16-Feb-2017
14:32:41
648
1468.0000
XLON
84203842000031688-E0URbVLSSy7F20170216
16-Feb-2017
14:34:29
556
1467.0000
XLON
84203842000031843-E0URbVLST04m20170216
16-Feb-2017
14:36:20
794
1467.0000
XLON
84403844000032147-E0URbVLST1sM20170216
16-Feb-2017
14:38:14
509
1466.0000
XLON
84403844000029139-E0URbVLST3EL20170216
16-Feb-2017
14:52:13
270
1467.0000
XLON
84203842000033806-E0URbVLSTEDs20170216
16-Feb-2017
14:52:13
467
1467.0000
XLON
84203842000033480-E0URbVLSTEDK20170216
16-Feb-2017
14:52:13
467
1467.0000
XLON
84203842000033840-E0URbVLSTEDQ20170216
16-Feb-2017
14:57:18
1,639
1468.0000
XLON
84403844000034613-E0URbVLSTIcv20170216
16-Feb-2017
14:57:18
702
1468.0000
XLON
84403844000034613-E0URbVLSTIcx20170216
16-Feb-2017
14:59:01
654
1468.0000
XLON
84203842000034801-E0URbVLSTJiF20170216
16-Feb-2017
15:00:38
590
1468.0000
XLON
84403844000035013-E0URbVLSTLDP20170216
16-Feb-2017
15:01:50
509
1468.0000
XLON
84403844000035089-E0URbVLSTMUl20170216
16-Feb-2017
15:02:41
262
1469.0000
XLON
84203842000035284-E0URbVLSTNJW20170216
16-Feb-2017
15:02:41
202
1469.0000
XLON
84203842000035284-E0URbVLSTNJY20170216
16-Feb-2017
15:04:21
843
1468.0000
XLON
84403844000035497-E0URbVLSTPBd20170216
16-Feb-2017
15:05:26
470
1469.0000
XLON
84203842000035641-E0URbVLSTPuc20170216
16-Feb-2017
15:06:10
295
1469.0000
XLON
84403844000035700-E0URbVLSTQeN20170216
16-Feb-2017
15:06:10
307
1469.0000
XLON
84403844000035700-E0URbVLSTQeP20170216
16-Feb-2017
15:08:45
616
1469.0000
XLON
84403844000036007-E0URbVLSTSAQ20170216
16-Feb-2017
15:09:52
58
1469.0000
XLON
84203842000036154-E0URbVLSTSm720170216
16-Feb-2017
15:09:52
542
1469.0000
XLON
84203842000036154-E0URbVLSTSm520170216
16-Feb-2017
15:11:01
102
1469.0000
XLON
84203842000036290-E0URbVLSTTTj20170216
16-Feb-2017
15:11:01
500
1469.0000
XLON
84203842000036290-E0URbVLSTTTh20170216
16-Feb-2017
15:13:32
269
1470.0000
XLON
84203842000036539-E0URbVLSTV3Q20170216
16-Feb-2017
15:13:32
194
1470.0000
XLON
84203842000036539-E0URbVLSTV3S20170216
16-Feb-2017
15:19:21
485
1470.0000
XLON
84403844000037083-E0URbVLSTYTU20170216
16-Feb-2017
15:19:21
229
1470.0000
XLON
84403844000037083-E0URbVLSTYTW20170216
16-Feb-2017
15:21:01
49
1470.0000
XLON
84403844000037236-E0URbVLSTZTo20170216
16-Feb-2017
15:21:01
134
1470.0000
XLON
84403844000037236-E0URbVLSTZTs20170216
16-Feb-2017
15:21:01
547
1470.0000
XLON
84403844000037236-E0URbVLSTZTu20170216
16-Feb-2017
15:21:01
22
1470.0000
XLON
84403844000037236-E0URbVLSTZTw20170216
16-Feb-2017
15:21:01
63
1470.0000
XLON
84403844000037236-E0URbVLSTZTq20170216
16-Feb-2017
15:24:05
556
1471.0000
XLON
84203842000037613-E0URbVLSTc3220170216
16-Feb-2017
15:24:21
602
1471.0000
XLON
84403844000037591-E0URbVLSTcDD20170216
16-Feb-2017
15:26:01
280
1471.0000
XLON
84203842000037789-E0URbVLSTczB20170216
16-Feb-2017
15:26:01
230
1471.0000
XLON
84203842000037789-E0URbVLSTczD20170216
16-Feb-2017
15:27:41
510
1471.0000
XLON
84203842000037947-E0URbVLSTeKZ20170216
16-Feb-2017
15:29:23
510
1471.0000
XLON
84203842000038158-E0URbVLSTfN720170216
16-Feb-2017
15:33:47
87
1472.0000
XLON
84403844000038700-E0URbVLSThuz20170216
16-Feb-2017
15:33:47
500
1472.0000
XLON
84403844000038700-E0URbVLSThuv20170216
16-Feb-2017
15:33:47
188
1472.0000
XLON
84403844000038700-E0URbVLSThux20170216
16-Feb-2017
15:34:21
195
1472.0000
XLON
84403844000038774-E0URbVLSTiJj20170216
16-Feb-2017
15:36:01
600
1472.0000
XLON
84403844000039019-E0URbVLSTjis20170216
16-Feb-2017
15:36:01
95
1472.0000
XLON
84403844000039019-E0URbVLSTjiu20170216
16-Feb-2017
15:37:46
556
1472.0000
XLON
84203842000039300-E0URbVLSTkzB20170216
16-Feb-2017
15:39:21
734
1472.0000
XLON
84203842000039475-E0URbVLSTmYd20170216
16-Feb-2017
15:41:01
648
1472.0000
XLON
84203842000039646-E0URbVLSTnfm20170216
16-Feb-2017
15:43:23
648
1471.0000
XLON
84403844000039020-E0URbVLSTp1J20170216
16-Feb-2017
15:44:22
556
1472.0000
XLON
84403844000039895-E0URbVLSTpvY20170216
16-Feb-2017
15:46:02
298
1472.0000
XLON
84403844000040080-E0URbVLSTqvr20170216
16-Feb-2017
15:46:02
212
1472.0000
XLON
84403844000040080-E0URbVLSTqvt20170216
16-Feb-2017
15:49:02
556
1471.0000
XLON
84203842000040314-E0URbVLSTtCR20170216
16-Feb-2017
15:52:25
800
1471.0000
XLON
84403844000040817-E0URbVLSTvrE20170216
16-Feb-2017
15:52:25
142
1471.0000
XLON
84403844000040817-E0URbVLSTvrG20170216
16-Feb-2017
15:53:00
309
1471.0000
XLON
84403844000040848-E0URbVLSTwPT20170216
16-Feb-2017
15:53:00
155
1471.0000
XLON
84403844000040848-E0URbVLSTwPV20170216
16-Feb-2017
15:54:27
75
1471.0000
XLON
84203842000041066-E0URbVLSTxuc20170216
16-Feb-2017
15:54:27
417
1471.0000
XLON
84203842000041066-E0URbVLSTxue20170216
16-Feb-2017
15:56:02
109
1471.0000
XLON
84403844000041222-E0URbVLSTzUS20170216
16-Feb-2017
15:56:02
331
1471.0000
XLON
84403844000041222-E0URbVLSTzUU20170216
16-Feb-2017
15:56:02
120
1471.0000
XLON
84403844000041222-E0URbVLSTzUQ20170216
16-Feb-2017
15:57:42
509
1471.0000
XLON
84403844000041368-E0URbVLSU0fG20170216
16-Feb-2017
15:59:36
672
1471.0000
XLON
84403844000041557-E0URbVLSU1qD20170216
16-Feb-2017
16:03:35
7
1471.0000
XLON
84403844000041731-E0URbVLSU5YV20170216
16-Feb-2017
16:03:35
690
1471.0000
XLON
84403844000041731-E0URbVLSU5YX20170216
16-Feb-2017
16:04:22
56
1471.0000
XLON
84403844000042120-E0URbVLSU6Dj20170216
16-Feb-2017
16:04:22
542
1471.0000
XLON
84403844000042120-E0URbVLSU6Dh20170216
16-Feb-2017
16:11:16
1,423
1472.0000
XLON
84403844000043167-E0URbVLSUC0h20170216
16-Feb-2017
16:12:56
602
1472.0000
XLON
84203842000043417-E0URbVLSUDJS20170216
16-Feb-2017
16:14:36
109
1472.0000
XLON
84203842000043649-E0URbVLSUEXl20170216
16-Feb-2017
16:14:36
135
1472.0000
XLON
84203842000043649-E0URbVLSUEXh20170216
16-Feb-2017
16:14:36
223
1472.0000
XLON
84203842000043649-E0URbVLSUEXj20170216
16-Feb-2017
16:15:47
72
1472.0000
XLON
84203842000043876-E0URbVLSUFnu20170216
16-Feb-2017
16:15:47
484
1472.0000
XLON
84203842000043876-E0URbVLSUFns20170216
16-Feb-2017
16:16:02
290
1472.0000
XLON
84203842000043913-E0URbVLSUG2c20170216
16-Feb-2017
16:16:02
109
1472.0000
XLON
84203842000043913-E0URbVLSUG2a20170216
16-Feb-2017
16:16:02
296
1472.0000
XLON
84203842000043913-E0URbVLSUG2Y20170216
16-Feb-2017
16:17:42
291
1472.0000
XLON
84403844000044202-E0URbVLSUHbM20170216
16-Feb-2017
16:17:42
223
1472.0000
XLON
84403844000044202-E0URbVLSUHbK20170216
16-Feb-2017
16:17:42
215
1472.0000
XLON
84403844000044202-E0URbVLSUHbI20170216
16-Feb-2017
16:17:42
645
1472.0000
XLON
84403844000044202-E0URbVLSUHbO20170216
16-Feb-2017
16:19:22
375
1472.0000
XLON
84203842000044394-E0URbVLSUJ0J20170216
16-Feb-2017
16:19:22
422
1472.0000
XLON
84203842000044394-E0URbVLSUJ0L20170216
16-Feb-2017
16:21:02
273
1472.0000
XLON
84403844000044730-E0URbVLSUKtj20170216
16-Feb-2017
16:21:02
29
1472.0000
XLON
84403844000044730-E0URbVLSUKtn20170216
16-Feb-2017
16:21:02
600
1472.0000
XLON
84403844000044730-E0URbVLSUKtl20170216
16-Feb-2017
16:22:32
648
1471.0000
XLON
84403844000043447-E0URbVLSUMFB20170216
16-Feb-2017
16:22:42
13
1471.0000
XLON
84203842000044986-E0URbVLSUMQm20170216
16-Feb-2017
16:22:42
450
1471.0000
XLON
84203842000044986-E0URbVLSUMQk20170216
16-Feb-2017
16:24:22
695
1472.0000
XLON
84203842000045262-E0URbVLSUNfL20170216
16-Feb-2017
16:26:02
210
1472.0000
XLON
84203842000045563-E0URbVLSUPFe20170216
16-Feb-2017
16:26:02
300
1472.0000
XLON
84203842000045563-E0URbVLSUPFc20170216
16-Feb-2017
16:26:40
254
1472.0000
XLON
84203842000045664-E0URbVLSUPq020170216
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
16 February 2017 
Number of ordinary shares purchased:
106,145
Volume weighted average price paid per share ():
16.3818
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
16-Feb-2017
08:01:10
125
16.4300
XAMS
BCQ-83403834000001239-4220170216
16-Feb-2017
08:01:10
594
16.4300
XAMS
BCQ-83403834000001239-4320170216
16-Feb-2017
08:01:16
899
16.4250
XAMS
BCQ-83603836000001215-4620170216
16-Feb-2017
08:02:59
362
16.4200
XAMS
BCQ-83603836000001532-5520170216
16-Feb-2017
08:03:01
267
16.4200
XAMS
BCQ-83603836000001532-5620170216
16-Feb-2017
08:05:27
631
16.4550
XAMS
BCQ-83603836000001768-7920170216
16-Feb-2017
08:07:09
651
16.4450
XAMS
BCQ-83603836000001967-9720170216
16-Feb-2017
08:10:50
599
16.4650
XAMS
BCQ-83403834000003071-11220170216
16-Feb-2017
08:12:14
563
16.4450
XAMS
BCQ-83603836000003323-18020170216
16-Feb-2017
08:12:21
52
16.4450
XAMS
BCQ-83603836000003323-18120170216
16-Feb-2017
08:15:51
619
16.4350
XAMS
BCQ-83403834000003443-19020170216
16-Feb-2017
08:20:59
616
16.4250
XAMS
BCQ-83403834000004689-23520170216
16-Feb-2017
08:21:39
659
16.4300
XAMS
BCQ-83603836000004839-25420170216
16-Feb-2017
08:22:24
400
16.4250
XAMS
BCQ-83603836000004793-26320170216
16-Feb-2017
08:22:24
259
16.4250
XAMS
BCQ-83603836000004793-26420170216
16-Feb-2017
08:26:49
454
16.4400
XAMS
BCQ-83603836000005574-31820170216
16-Feb-2017
08:26:49
301
16.4400
XAMS
BCQ-83603836000005574-31920170216
16-Feb-2017
08:28:19
625
16.4250
XAMS
BCQ-83403834000005707-33120170216
16-Feb-2017
08:34:21
421
16.4350
XAMS
BCQ-83403834000006500-35820170216
16-Feb-2017
08:34:21
478
16.4350
XAMS
BCQ-83403834000006500-35920170216
16-Feb-2017
08:35:41
304
16.4300
XAMS
BCQ-83603836000005885-36320170216
16-Feb-2017
08:35:41
316
16.4300
XAMS
BCQ-83603836000005885-36220170216
16-Feb-2017
08:36:48
839
16.4200
XAMS
BCQ-83403834000006683-37320170216
16-Feb-2017
08:39:46
551
16.4150
XAMS
BCQ-83603836000006907-39620170216
16-Feb-2017
08:39:46
206
16.4150
XAMS
BCQ-83603836000006907-39520170216
16-Feb-2017
08:42:11
599
16.4200
XAMS
BCQ-83403834000007184-41620170216
16-Feb-2017
08:43:30
603
16.4200
XAMS
BCQ-83603836000007355-42120170216
16-Feb-2017
08:46:34
599
16.4200
XAMS
BCQ-83603836000007595-43820170216
16-Feb-2017
08:49:41
607
16.4250
XAMS
BCQ-83603836000007893-48820170216
16-Feb-2017
08:53:16
659
16.4250
XAMS
BCQ-83603836000008326-52120170216
16-Feb-2017
08:56:15
669
16.4150
XAMS
BCQ-83603836000008442-53920170216
16-Feb-2017
08:56:15
183
16.4150
XAMS
BCQ-83603836000008442-54020170216
16-Feb-2017
09:01:16
202
16.4150
XAMS
BCQ-83603836000008949-59720170216
16-Feb-2017
09:01:45
26
16.4150
XAMS
BCQ-83603836000008949-60120170216
16-Feb-2017
09:01:48
431
16.4150
XAMS
BCQ-83603836000008949-60220170216
16-Feb-2017
09:07:10
659
16.4250
XAMS
BCQ-83403834000009837-63120170216
16-Feb-2017
09:08:08
314
16.4250
XAMS
BCQ-83403834000009947-63420170216
16-Feb-2017
09:08:08
345
16.4250
XAMS
BCQ-83403834000009947-63320170216
16-Feb-2017
09:08:42
755
16.4200
XAMS
BCQ-83603836000009659-64620170216
16-Feb-2017
09:10:17
632
16.4200
XAMS
BCQ-83603836000010052-66020170216
16-Feb-2017
09:14:42
622
16.4200
XAMS
BCQ-83603836000010392-70020170216
16-Feb-2017
09:23:25
600
16.4250
XAMS
BCQ-83403834000011546-78220170216
16-Feb-2017
09:25:24
254
16.4350
XAMS
BCQ-83603836000011656-79520170216
16-Feb-2017
09:25:24
405
16.4350
XAMS
BCQ-83603836000011656-79420170216
16-Feb-2017
09:25:29
768
16.4300
XAMS
BCQ-83403834000011611-80120170216
16-Feb-2017
09:31:57
388
16.4250
XAMS
BCQ-83603836000012125-88520170216
16-Feb-2017
09:32:26
659
16.4250
XAMS
BCQ-83603836000012132-89420170216
16-Feb-2017
09:36:54
400
16.4250
XAMS
BCQ-83603836000012463-91320170216
16-Feb-2017
09:36:54
259
16.4250
XAMS
BCQ-83603836000012463-91420170216
16-Feb-2017
09:37:54
324
16.4300
XAMS
BCQ-83603836000012514-92320170216
16-Feb-2017
09:37:54
276
16.4300
XAMS
BCQ-83603836000012514-92220170216
16-Feb-2017
09:41:11
390
16.4200
XAMS
BCQ-83403834000012612-94920170216
16-Feb-2017
09:41:11
269
16.4200
XAMS
BCQ-83403834000012612-94820170216
16-Feb-2017
09:46:22
61
16.4200
XAMS
BCQ-83403834000013266-97320170216
16-Feb-2017
09:46:22
755
16.4200
XAMS
BCQ-83403834000013266-97420170216
16-Feb-2017
09:46:22
56
16.4200
XAMS
BCQ-83403834000013266-97220170216
16-Feb-2017
09:50:00
719
16.4250
XAMS
BCQ-83603836000013336-99820170216
16-Feb-2017
09:54:10
599
16.4300
XAMS
BCQ-83403834000013897-101320170216
16-Feb-2017
09:58:32
319
16.4250
XAMS
BCQ-83603836000014084-103120170216
16-Feb-2017
09:58:32
400
16.4250
XAMS
BCQ-83603836000014084-103020170216
16-Feb-2017
10:01:35
600
16.4250
XAMS
BCQ-83403834000014445-103920170216
16-Feb-2017
10:01:35
659
16.4250
XAMS
BCQ-83603836000014165-103520170216
16-Feb-2017
10:08:45
644
16.4200
XAMS
BCQ-83403834000015085-106620170216
16-Feb-2017
10:12:58
650
16.4250
XAMS
BCQ-83403834000015428-109920170216
16-Feb-2017
10:19:27
719
16.4250
XAMS
BCQ-83403834000015891-110820170216
16-Feb-2017
10:19:27
779
16.4250
XAMS
BCQ-83603836000015704-110720170216
16-Feb-2017
10:26:00
467
16.4200
XAMS
BCQ-83603836000016220-113320170216
16-Feb-2017
10:26:23
403
16.4200
XAMS
BCQ-83603836000016246-113420170216
16-Feb-2017
10:26:23
159
16.4200
XAMS
BCQ-83603836000016246-113620170216
16-Feb-2017
10:26:23
277
16.4200
XAMS
BCQ-83603836000016246-113520170216
16-Feb-2017
10:33:06
243
16.4200
XAMS
BCQ-83603836000016687-115720170216
16-Feb-2017
10:33:06
226
16.4200
XAMS
BCQ-83603836000016687-115620170216
16-Feb-2017
10:37:50
264
16.4250
XAMS
BCQ-83603836000017264-116720170216
16-Feb-2017
10:37:50
74
16.4250
XAMS
BCQ-83603836000017264-116920170216
16-Feb-2017
10:37:50
339
16.4250
XAMS
BCQ-83603836000017264-116820170216
16-Feb-2017
10:39:21
899
16.4200
XAMS
BCQ-83603836000017152-117620170216
16-Feb-2017
10:44:01
190
16.4100
XAMS
BCQ-83403834000017342-119520170216
16-Feb-2017
10:44:34
331
16.4050
XAMS
BCQ-83603836000017448-120120170216
16-Feb-2017
10:45:01
448
16.4050
XAMS
BCQ-83603836000017448-120220170216
16-Feb-2017
10:50:37
561
16.4000
XAMS
BCQ-83403834000018243-122520170216
16-Feb-2017
10:55:08
250
16.4050
XAMS
BCQ-83603836000018853-124120170216
16-Feb-2017
10:55:08
377
16.4050
XAMS
BCQ-83603836000018853-124220170216
16-Feb-2017
10:56:30
91
16.4000
XAMS
BCQ-83403834000018585-124920170216
16-Feb-2017
11:01:45
385
16.4050
XAMS
BCQ-83603836000019472-125320170216
16-Feb-2017
11:01:45
215
16.4050
XAMS
BCQ-83603836000019472-125420170216
16-Feb-2017
11:03:37
599
16.4100
XAMS
BCQ-83603836000019655-126320170216
16-Feb-2017
11:04:01
708
16.4050
XAMS
BCQ-83603836000019571-126920170216
16-Feb-2017
11:07:07
217
16.4000
XAMS
BCQ-83403834000019928-128420170216
16-Feb-2017
11:07:07
382
16.4000
XAMS
BCQ-83403834000019928-127820170216
16-Feb-2017
11:17:32
599
16.4000
XAMS
BCQ-83603836000020595-133920170216
16-Feb-2017
11:17:32
659
16.4000
XAMS
BCQ-83603836000020597-134020170216
16-Feb-2017
11:20:26
600
16.3900
XAMS
BCQ-83603836000020650-134820170216
16-Feb-2017
11:25:05
393
16.3750
XAMS
BCQ-83603836000020786-137020170216
16-Feb-2017
11:25:37
254
16.3750
XAMS
BCQ-83603836000020786-137120170216
16-Feb-2017
11:30:06
600
16.3800
XAMS
BCQ-83603836000021483-139220170216
16-Feb-2017
11:31:07
393
16.3750
XAMS
BCQ-83603836000021563-139720170216
16-Feb-2017
11:32:29
265
16.3750
XAMS
BCQ-83603836000021563-140020170216
16-Feb-2017
11:43:40
600
16.3900
XAMS
BCQ-83403834000022489-144120170216
16-Feb-2017
11:44:21
142
16.3900
XAMS
BCQ-83603836000022394-144220170216
16-Feb-2017
11:44:33
640
16.3900
XAMS
BCQ-83403834000022533-144320170216
16-Feb-2017
11:51:54
366
16.3850
XAMS
BCQ-83603836000022273-145820170216
16-Feb-2017
11:52:32
353
16.3850
XAMS
BCQ-83603836000022273-145920170216
16-Feb-2017
11:56:55
659
16.3800
XAMS
BCQ-83603836000022970-146920170216
16-Feb-2017
12:01:41
99
16.3850
XAMS
BCQ-83403834000023554-150420170216
16-Feb-2017
12:01:41
524
16.3850
XAMS
BCQ-83403834000023554-150320170216
16-Feb-2017
12:03:08
387
16.3800
XAMS
BCQ-83403834000023517-150520170216
16-Feb-2017
12:03:27
303
16.3800
XAMS
BCQ-83403834000023517-150620170216
16-Feb-2017
12:06:06
486
16.3750
XAMS
BCQ-83403834000023662-151920170216
16-Feb-2017
12:07:17
124
16.3750
XAMS
BCQ-83403834000023662-152120170216
16-Feb-2017
12:13:39
647
16.3700
XAMS
BCQ-83603836000023684-154320170216
16-Feb-2017
12:20:14
600
16.3650
XAMS
BCQ-83603836000024281-155220170216
16-Feb-2017
12:20:15
212
16.3600
XAMS
BCQ-83403834000024107-157420170216
16-Feb-2017
12:20:21
388
16.3600
XAMS
BCQ-83403834000024107-157520170216
16-Feb-2017
12:21:26
655
16.3550
XAMS
BCQ-83403834000024425-158520170216
16-Feb-2017
12:25:46
626
16.3550
XAMS
BCQ-83603836000024445-161220170216
16-Feb-2017
12:29:46
433
16.3450
XAMS
BCQ-83403834000024680-163820170216
16-Feb-2017
12:30:01
191
16.3450
XAMS
BCQ-83403834000024680-163920170216
16-Feb-2017
12:32:48
624
16.3350
XAMS
BCQ-83403834000025027-166020170216
16-Feb-2017
12:41:18
599
16.3400
XAMS
BCQ-83603836000025074-172220170216
16-Feb-2017
12:43:49
599
16.3350
XAMS
BCQ-83603836000025590-175820170216
16-Feb-2017
12:49:31
527
16.3350
XAMS
BCQ-83403834000025961-178920170216
16-Feb-2017
12:51:29
76
16.3350
XAMS
BCQ-83403834000025961-179020170216
16-Feb-2017
12:52:46
773
16.3300
XAMS
BCQ-83403834000026252-185020170216
16-Feb-2017
13:03:50
622
16.3250
XAMS
BCQ-83403834000026998-194220170216
16-Feb-2017
13:04:47
599
16.3200
XAMS
BCQ-83403834000026471-195820170216
16-Feb-2017
13:13:08
533
16.3500
XAMS
BCQ-83403834000027581-201020170216
16-Feb-2017
13:14:21
409
16.3500
XAMS
BCQ-83603836000027468-202720170216
16-Feb-2017
13:18:58
191
16.3600
XAMS
BCQ-83403834000027987-203420170216
16-Feb-2017
13:20:24
80
16.3650
XAMS
BCQ-83403834000028081-204820170216
16-Feb-2017
13:20:24
639
16.3650
XAMS
BCQ-83403834000028081-204720170216
16-Feb-2017
13:22:01
171
16.3600
XAMS
BCQ-83603836000027864-205420170216
16-Feb-2017
13:22:01
488
16.3600
XAMS
BCQ-83603836000027864-205320170216
16-Feb-2017
13:24:03
600
16.3450
XAMS
BCQ-83603836000028068-207020170216
16-Feb-2017
13:31:03
533
16.3450
XAMS
BCQ-83603836000028799-209920170216
16-Feb-2017
13:31:03
126
16.3450
XAMS
BCQ-83603836000028799-209820170216
16-Feb-2017
13:32:41
779
16.3500
XAMS
BCQ-83403834000029122-211020170216
16-Feb-2017
13:36:04
679
16.3550
XAMS
BCQ-83603836000029283-213020170216
16-Feb-2017
13:44:41
159
16.3650
XAMS
BCQ-83603836000029987-216620170216
16-Feb-2017
13:44:41
410
16.3650
XAMS
BCQ-83603836000029987-216520170216
16-Feb-2017
13:46:04
170
16.3700
XAMS
BCQ-83603836000030098-216820170216
16-Feb-2017
13:47:47
433
16.3750
XAMS
BCQ-83603836000030236-217120170216
16-Feb-2017
13:47:47
211
16.3750
XAMS
BCQ-83603836000030236-217220170216
16-Feb-2017
13:52:06
309
16.3750
XAMS
BCQ-83603836000030413-218120170216
16-Feb-2017
13:52:06
600
16.3750
XAMS
BCQ-83403834000030774-218920170216
16-Feb-2017
13:52:06
350
16.3750
XAMS
BCQ-83603836000030413-218020170216
16-Feb-2017
13:57:19
629
16.3750
XAMS
BCQ-83603836000031115-221620170216
16-Feb-2017
13:59:15
421
16.3650
XAMS
BCQ-83403834000030852-223120170216
16-Feb-2017
13:59:15
358
16.3650
XAMS
BCQ-83403834000030852-223220170216
16-Feb-2017
14:05:11
779
16.3600
XAMS
BCQ-83403834000032029-227120170216
16-Feb-2017
14:06:46
599
16.3600
XAMS
BCQ-83603836000032028-229220170216
16-Feb-2017
14:09:10
221
16.3550
XAMS
BCQ-83403834000031515-229920170216
16-Feb-2017
14:12:25
220
16.3550
XAMS
BCQ-83603836000032511-231720170216
16-Feb-2017
14:12:25
415
16.3550
XAMS
BCQ-83603836000032511-231520170216
16-Feb-2017
14:12:25
438
16.3550
XAMS
BCQ-83403834000031515-230020170216
16-Feb-2017
14:12:25
24
16.3550
XAMS
BCQ-83603836000032511-231620170216
16-Feb-2017
14:13:59
400
16.3450
XAMS
BCQ-83403834000032720-235420170216
16-Feb-2017
14:14:58
86
16.3450
XAMS
BCQ-83403834000032720-235620170216
16-Feb-2017
14:15:01
46
16.3450
XAMS
BCQ-83403834000032720-235820170216
16-Feb-2017
14:15:09
247
16.3450
XAMS
BCQ-83403834000032720-236020170216
16-Feb-2017
14:19:48
160
16.3500
XAMS
BCQ-83603836000033066-239220170216
16-Feb-2017
14:19:48
440
16.3500
XAMS
BCQ-83603836000033066-239320170216
16-Feb-2017
14:20:40
719
16.3450
XAMS
BCQ-83603836000032812-239820170216
16-Feb-2017
14:26:10
607
16.3350
XAMS
BCQ-83603836000033194-244520170216
16-Feb-2017
14:28:27
23
16.3400
XAMS
BCQ-83603836000033773-248420170216
16-Feb-2017
14:28:27
192
16.3400
XAMS
BCQ-83603836000033773-248320170216
16-Feb-2017
14:28:27
384
16.3400
XAMS
BCQ-83603836000033773-248520170216
16-Feb-2017
14:28:29
748
16.3350
XAMS
BCQ-83403834000033920-248820170216
16-Feb-2017
14:34:29
47
16.3450
XAMS
BCQ-83603836000034242-255120170216
16-Feb-2017
14:34:29
152
16.3450
XAMS
BCQ-83603836000034242-255320170216
16-Feb-2017
14:34:29
400
16.3450
XAMS
BCQ-83603836000034242-255220170216
16-Feb-2017
14:34:29
779
16.3450
XAMS
BCQ-83403834000034437-255420170216
16-Feb-2017
14:41:21
561
16.3400
XAMS
BCQ-83403834000035105-267120170216
16-Feb-2017
14:41:21
218
16.3400
XAMS
BCQ-83403834000035105-267020170216
16-Feb-2017
14:41:21
659
16.3400
XAMS
BCQ-83603836000034733-266820170216
16-Feb-2017
14:43:28
343
16.3400
XAMS
BCQ-83403834000035454-271020170216
16-Feb-2017
14:43:28
257
16.3400
XAMS
BCQ-83403834000035454-270920170216
16-Feb-2017
14:45:14
659
16.3350
XAMS
BCQ-83403834000035550-272420170216
16-Feb-2017
14:49:24
659
16.3450
XAMS
BCQ-83403834000036072-280320170216
16-Feb-2017
14:49:51
719
16.3400
XAMS
BCQ-83603836000035821-281520170216
16-Feb-2017
14:54:13
528
16.3300
XAMS
BCQ-83603836000036039-283720170216
16-Feb-2017
14:54:13
109
16.3300
XAMS
BCQ-83603836000036039-283620170216
16-Feb-2017
14:56:54
600
16.3350
XAMS
BCQ-83403834000037059-290520170216
16-Feb-2017
14:58:28
599
16.3400
XAMS
BCQ-83403834000037212-291420170216
16-Feb-2017
15:00:35
899
16.3400
XAMS
BCQ-83403834000037294-292820170216
16-Feb-2017
15:04:24
157
16.3350
XAMS
BCQ-83603836000037648-297920170216
16-Feb-2017
15:05:35
619
16.3450
XAMS
BCQ-83603836000037752-298220170216
16-Feb-2017
15:06:07
218
16.3450
XAMS
BCQ-83603836000037831-298520170216
16-Feb-2017
15:06:07
400
16.3450
XAMS
BCQ-83603836000037831-298620170216
16-Feb-2017
15:08:29
400
16.3500
XAMS
BCQ-83403834000038326-299420170216
16-Feb-2017
15:08:29
199
16.3500
XAMS
BCQ-83403834000038326-299520170216
16-Feb-2017
15:12:25
3
16.3500
XAMS
BCQ-83603836000038520-303820170216
16-Feb-2017
15:12:25
400
16.3500
XAMS
BCQ-83603836000038520-303920170216
16-Feb-2017
15:12:25
7
16.3500
XAMS
BCQ-83603836000038520-304020170216
16-Feb-2017
15:12:45
599
16.3450
XAMS
BCQ-83603836000038521-304120170216
16-Feb-2017
15:14:26
659
16.3400
XAMS
BCQ-83403834000038800-305320170216
16-Feb-2017
15:16:02
1
16.3400
XAMS
BCQ-83603836000038874-307520170216
16-Feb-2017
15:16:02
598
16.3400
XAMS
BCQ-83603836000038874-307420170216
16-Feb-2017
15:17:50
285
16.3400
XAMS
BCQ-83603836000039035-307720170216
16-Feb-2017
15:17:50
374
16.3400
XAMS
BCQ-83603836000039035-307620170216
16-Feb-2017
15:21:59
458
16.3550
XAMS
BCQ-83603836000039410-311120170216
16-Feb-2017
15:21:59
180
16.3550
XAMS
BCQ-83603836000039410-311020170216
16-Feb-2017
15:22:51
600
16.3600
XAMS
BCQ-83403834000039754-311820170216
16-Feb-2017
15:24:22
284
16.3600
XAMS
BCQ-83403834000039889-313020170216
16-Feb-2017
15:24:22
375
16.3600
XAMS
BCQ-83403834000039889-312920170216
16-Feb-2017
15:26:55
630
16.3550
XAMS
BCQ-83603836000039792-315520170216
16-Feb-2017
15:33:14
600
16.3650
XAMS
BCQ-83403834000040520-319320170216
16-Feb-2017
15:33:14
600
16.3650
XAMS
BCQ-83603836000040313-319620170216
16-Feb-2017
15:34:22
162
16.3700
XAMS
BCQ-83403834000040727-320620170216
16-Feb-2017
15:34:22
495
16.3700
XAMS
BCQ-83403834000040727-320520170216
16-Feb-2017
15:36:36
334
16.3800
XAMS
BCQ-83403834000040984-323520170216
16-Feb-2017
15:39:32
325
16.3900
XAMS
BCQ-83403834000041345-324220170216
16-Feb-2017
15:41:31
701
16.3850
XAMS
BCQ-83603836000041069-324820170216
16-Feb-2017
15:42:25
659
16.3750
XAMS
BCQ-83403834000041453-326020170216
16-Feb-2017
15:43:19
899
16.3700
XAMS
BCQ-83603836000041347-326820170216
16-Feb-2017
15:45:03
603
16.3650
XAMS
BCQ-83403834000041842-329620170216
16-Feb-2017
15:47:05
655
16.3550
XAMS
BCQ-83603836000041657-331120170216
16-Feb-2017
15:49:19
630
16.3500
XAMS
BCQ-83403834000042168-333320170216
16-Feb-2017
15:50:01
599
16.3450
XAMS
BCQ-83603836000042006-334220170216
16-Feb-2017
15:54:37
156
16.3450
XAMS
BCQ-83403834000042932-341720170216
16-Feb-2017
15:54:37
444
16.3450
XAMS
BCQ-83403834000042932-341620170216
16-Feb-2017
15:55:31
599
16.3400
XAMS
BCQ-83403834000042510-342020170216
16-Feb-2017
15:56:27
644
16.3450
XAMS
BCQ-83603836000042793-342620170216
16-Feb-2017
16:00:14
553
16.3550
XAMS
BCQ-83403834000043511-346920170216
16-Feb-2017
16:00:14
47
16.3550
XAMS
BCQ-83403834000043511-347020170216
16-Feb-2017
16:01:08
110
16.3550
XAMS
BCQ-83403834000043654-347520170216
16-Feb-2017
16:01:08
323
16.3550
XAMS
BCQ-83403834000043654-347320170216
16-Feb-2017
16:01:08
166
16.3550
XAMS
BCQ-83403834000043654-347420170216
16-Feb-2017
16:02:55
80
16.3450
XAMS
BCQ-83603836000043485-352520170216
16-Feb-2017
16:02:55
350
16.3450
XAMS
BCQ-83603836000043485-352420170216
16-Feb-2017
16:02:55
12
16.3450
XAMS
BCQ-83603836000043485-352320170216
16-Feb-2017
16:02:55
217
16.3450
XAMS
BCQ-83603836000043485-352220170216
16-Feb-2017
16:04:42
20
16.3500
XAMS
BCQ-83403834000044095-355220170216
16-Feb-2017
16:04:42
699
16.3500
XAMS
BCQ-83403834000044095-355320170216
16-Feb-2017
16:07:54
656
16.3550
XAMS
BCQ-83603836000043921-356220170216
16-Feb-2017
16:11:05
779
16.3600
XAMS
BCQ-83603836000044644-360020170216
16-Feb-2017
16:13:44
600
16.3600
XAMS
BCQ-83603836000045001-361620170216
16-Feb-2017
16:13:44
839
16.3600
XAMS
BCQ-83603836000044988-361820170216
16-Feb-2017
16:15:02
659
16.3600
XAMS
BCQ-83403834000045523-364220170216
16-Feb-2017
16:16:14
483
16.3650
XAMS
BCQ-83403834000045819-365820170216
16-Feb-2017
16:18:49
599
16.3750
XAMS
BCQ-83603836000045673-368420170216
16-Feb-2017
16:19:36
3
16.3750
XAMS
BCQ-83603836000045901-370420170216
16-Feb-2017
16:19:36
663
16.3750
XAMS
BCQ-83603836000045901-370520170216
16-Feb-2017
16:19:36
53
16.3750
XAMS
BCQ-83603836000045901-370320170216
16-Feb-2017
16:21:02
139
16.3750
XAMS
BCQ-83603836000046270-370920170216
16-Feb-2017
16:21:02
591
16.3750
XAMS
BCQ-83603836000046270-370820170216
16-Feb-2017
16:22:46
369
16.3450
XAMS
BCQ-83403834000046901-379520170216

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFWMFWSEEE