REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 1

RelxAnnouncement

20/02/2017 17:35

RNS Number : 3702X
RELX PLC
20 February 2017
20 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,355 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1486.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,160,542ordinary shares in treasury, and has 1,081,182,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,745,255 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 104,947 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.5495per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,542,612ordinary shares in treasury, and has 963,640,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,338,234 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 February 2017
Number of ordinary shares purchased:
119,355
Volume weighted average price paid per share (p):
1486.3615
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
20-Feb-2017
08:01:06
874
1492.0000
XLON
84403844000000863-E0UUVLHAV7kg20170220
20-Feb-2017
08:02:41
599
1494.0000
XLON
84203842000001186-E0UUVLHAV99b20170220
20-Feb-2017
08:04:55
784
1493.0000
XLON
84203842000001464-E0UUVLHAVAMp20170220
20-Feb-2017
08:05:39
507
1492.0000
XLON
84403844000000960-E0UUVLHAVAxH20170220
20-Feb-2017
08:06:02
622
1492.0000
XLON
84203842000001644-E0UUVLHAVBJh20170220
20-Feb-2017
08:06:07
191
1491.0000
XLON
84203842000001643-E0UUVLHAVBO920170220
20-Feb-2017
08:07:15
141
1490.0000
XLON
84203842000001095-E0UUVLHAVC5420170220
20-Feb-2017
08:08:03
507
1491.0000
XLON
84203842000002050-E0UUVLHAVCMR20170220
20-Feb-2017
08:09:21
132
1491.0000
XLON
84203842000002352-E0UUVLHAVDOM20170220
20-Feb-2017
08:09:25
494
1491.0000
XLON
84403844000002259-E0UUVLHAVDQf20170220
20-Feb-2017
08:11:01
235
1491.0000
XLON
84403844000002486-E0UUVLHAVEek20170220
20-Feb-2017
08:11:01
364
1491.0000
XLON
84403844000002486-E0UUVLHAVEei20170220
20-Feb-2017
08:12:41
162
1490.0000
XLON
84403844000002767-E0UUVLHAVGCU20170220
20-Feb-2017
08:12:41
530
1490.0000
XLON
84403844000002767-E0UUVLHAVGCW20170220
20-Feb-2017
08:15:35
216
1489.0000
XLON
84403844000003183-E0UUVLHAVInz20170220
20-Feb-2017
08:15:35
216
1489.0000
XLON
84403844000003183-E0UUVLHAVIo120170220
20-Feb-2017
08:15:35
190
1489.0000
XLON
84403844000003183-E0UUVLHAVInx20170220
20-Feb-2017
08:16:14
477
1489.0000
XLON
84203842000003324-E0UUVLHAVJTP20170220
20-Feb-2017
08:18:22
411
1490.0000
XLON
84403844000003533-E0UUVLHAVLIS20170220
20-Feb-2017
08:19:21
553
1490.0000
XLON
84203842000003779-E0UUVLHAVMMi20170220
20-Feb-2017
08:21:01
507
1491.0000
XLON
84203842000003942-E0UUVLHAVNbN20170220
20-Feb-2017
08:22:41
645
1490.0000
XLON
84403844000004049-E0UUVLHAVOfs20170220
20-Feb-2017
08:24:26
479
1490.0000
XLON
84403844000004211-E0UUVLHAVQ3C20170220
20-Feb-2017
08:24:26
120
1490.0000
XLON
84403844000004211-E0UUVLHAVQ3E20170220
20-Feb-2017
08:26:01
553
1491.0000
XLON
84203842000004475-E0UUVLHAVRcw20170220
20-Feb-2017
08:28:05
170
1490.0000
XLON
84203842000004589-E0UUVLHAVTU020170220
20-Feb-2017
08:28:05
292
1490.0000
XLON
84203842000004589-E0UUVLHAVTTy20170220
20-Feb-2017
08:30:13
507
1490.0000
XLON
84403844000004663-E0UUVLHAVV2s20170220
20-Feb-2017
08:32:14
508
1490.0000
XLON
84203842000004943-E0UUVLHAVW9Q20170220
20-Feb-2017
08:33:46
215
1490.0000
XLON
84403844000005047-E0UUVLHAVXDz20170220
20-Feb-2017
08:33:46
216
1490.0000
XLON
84403844000005047-E0UUVLHAVXE120170220
20-Feb-2017
08:33:46
82
1490.0000
XLON
84403844000005047-E0UUVLHAVXE320170220
20-Feb-2017
08:34:14
553
1489.0000
XLON
84403844000004784-E0UUVLHAVXXJ20170220
20-Feb-2017
08:35:07
507
1490.0000
XLON
84403844000005109-E0UUVLHAVYHm20170220
20-Feb-2017
08:36:06
461
1489.0000
XLON
84203842000005316-E0UUVLHAVYnE20170220
20-Feb-2017
08:37:41
200
1490.0000
XLON
84403844000005358-E0UUVLHAVZmy20170220
20-Feb-2017
08:37:41
266
1490.0000
XLON
84403844000005358-E0UUVLHAVZn020170220
20-Feb-2017
08:39:21
485
1490.0000
XLON
84203842000005513-E0UUVLHAValW20170220
20-Feb-2017
08:41:01
461
1490.0000
XLON
84403844000005572-E0UUVLHAVc0Y20170220
20-Feb-2017
08:42:49
475
1490.0000
XLON
84203842000005754-E0UUVLHAVcqc20170220
20-Feb-2017
08:44:21
489
1490.0000
XLON
84203842000005841-E0UUVLHAVdUR20170220
20-Feb-2017
08:46:18
486
1492.0000
XLON
84203842000006051-E0UUVLHAVeQ220170220
20-Feb-2017
08:50:39
480
1492.0000
XLON
84203842000006243-E0UUVLHAVgcx20170220
20-Feb-2017
08:51:10
489
1492.0000
XLON
84403844000006401-E0UUVLHAVgqb20170220
20-Feb-2017
08:52:41
482
1493.0000
XLON
84403844000006568-E0UUVLHAVhLh20170220
20-Feb-2017
08:54:21
461
1493.0000
XLON
84203842000006798-E0UUVLHAVhwh20170220
20-Feb-2017
08:57:27
461
1492.0000
XLON
84203842000006954-E0UUVLHAVjWV20170220
20-Feb-2017
08:59:13
461
1492.0000
XLON
84203842000007208-E0UUVLHAVkxF20170220
20-Feb-2017
09:00:15
507
1493.0000
XLON
84403844000007213-E0UUVLHAVlzJ20170220
20-Feb-2017
09:02:18
645
1491.0000
XLON
84203842000007366-E0UUVLHAVnZk20170220
20-Feb-2017
09:02:41
425
1491.0000
XLON
84203842000007521-E0UUVLHAVnmY20170220
20-Feb-2017
09:04:21
599
1491.0000
XLON
84403844000007597-E0UUVLHAVoli20170220
20-Feb-2017
09:07:04
147
1491.0000
XLON
84203842000007879-E0UUVLHAVqUG20170220
20-Feb-2017
09:07:04
326
1491.0000
XLON
84203842000007879-E0UUVLHAVqUA20170220
20-Feb-2017
09:08:43
461
1491.0000
XLON
84403844000007982-E0UUVLHAVraZ20170220
20-Feb-2017
09:10:02
462
1491.0000
XLON
84403844000008077-E0UUVLHAVsDQ20170220
20-Feb-2017
09:11:01
286
1491.0000
XLON
84203842000008226-E0UUVLHAVsat20170220
20-Feb-2017
09:11:01
216
1491.0000
XLON
84203842000008226-E0UUVLHAVsar20170220
20-Feb-2017
09:13:51
462
1491.0000
XLON
84203842000008374-E0UUVLHAVu0L20170220
20-Feb-2017
09:14:21
129
1491.0000
XLON
84203842000008406-E0UUVLHAVuJM20170220
20-Feb-2017
09:14:21
338
1491.0000
XLON
84203842000008406-E0UUVLHAVuJK20170220
20-Feb-2017
09:17:52
422
1490.0000
XLON
84203842000008511-E0UUVLHAVwVX20170220
20-Feb-2017
09:17:52
50
1490.0000
XLON
84203842000008511-E0UUVLHAVwVc20170220
20-Feb-2017
09:20:37
507
1489.0000
XLON
84203842000008761-E0UUVLHAVxe520170220
20-Feb-2017
09:23:00
645
1488.0000
XLON
84203842000008875-E0UUVLHAVz3y20170220
20-Feb-2017
09:24:21
508
1489.0000
XLON
84203842000009123-E0UUVLHAVzza20170220
20-Feb-2017
09:27:41
140
1488.0000
XLON
84403844000009372-E0UUVLHAW1on20170220
20-Feb-2017
09:27:41
413
1488.0000
XLON
84403844000009372-E0UUVLHAW1op20170220
20-Feb-2017
09:38:51
600
1490.0000
XLON
84403844000010246-E0UUVLHAW7yA20170220
20-Feb-2017
09:38:51
68
1490.0000
XLON
84403844000010246-E0UUVLHAW7yC20170220
20-Feb-2017
09:39:21
122
1490.0000
XLON
84203842000010331-E0UUVLHAW8EJ20170220
20-Feb-2017
09:39:21
432
1490.0000
XLON
84203842000010331-E0UUVLHAW8EH20170220
20-Feb-2017
09:41:01
461
1490.0000
XLON
84403844000010498-E0UUVLHAW9Oe20170220
20-Feb-2017
09:42:41
507
1490.0000
XLON
84403844000010660-E0UUVLHAWAEU20170220
20-Feb-2017
09:45:01
462
1490.0000
XLON
84403844000010841-E0UUVLHAWBQJ20170220
20-Feb-2017
09:45:24
72
1489.0000
XLON
84203842000010206-E0UUVLHAWBqZ20170220
20-Feb-2017
09:45:24
730
1489.0000
XLON
84203842000010206-E0UUVLHAWBqT20170220
20-Feb-2017
09:46:01
507
1490.0000
XLON
84203842000011007-E0UUVLHAWCBQ20170220
20-Feb-2017
09:48:32
553
1490.0000
XLON
84403844000011107-E0UUVLHAWDm620170220
20-Feb-2017
09:48:32
508
1490.0000
XLON
84403844000011145-E0UUVLHAWDmD20170220
20-Feb-2017
09:50:35
483
1490.0000
XLON
84403844000011322-E0UUVLHAWEZp20170220
20-Feb-2017
09:51:01
302
1490.0000
XLON
84203842000011410-E0UUVLHAWEmf20170220
20-Feb-2017
09:51:01
251
1490.0000
XLON
84203842000011410-E0UUVLHAWEmh20170220
20-Feb-2017
09:54:00
451
1491.0000
XLON
84203842000011600-E0UUVLHAWGDo20170220
20-Feb-2017
09:54:21
357
1491.0000
XLON
84403844000011556-E0UUVLHAWGM720170220
20-Feb-2017
09:56:01
500
1491.0000
XLON
84403844000011685-E0UUVLHAWH2220170220
20-Feb-2017
09:56:01
41
1491.0000
XLON
84403844000011685-E0UUVLHAWH2420170220
20-Feb-2017
09:59:22
462
1492.0000
XLON
84403844000011908-E0UUVLHAWIZM20170220
20-Feb-2017
10:04:17
461
1493.0000
XLON
84203842000012222-E0UUVLHAWLIn20170220
20-Feb-2017
10:05:27
53
1493.0000
XLON
84403844000012232-E0UUVLHAWLku20170220
20-Feb-2017
10:05:27
454
1493.0000
XLON
84403844000012232-E0UUVLHAWLkw20170220
20-Feb-2017
10:07:41
696
1492.0000
XLON
84403844000012428-E0UUVLHAWNIl20170220
20-Feb-2017
10:09:21
553
1492.0000
XLON
84203842000012603-E0UUVLHAWNza20170220
20-Feb-2017
10:12:22
696
1491.0000
XLON
84203842000012469-E0UUVLHAWPSX20170220
20-Feb-2017
10:13:59
216
1491.0000
XLON
84203842000012853-E0UUVLHAWQ0d20170220
20-Feb-2017
10:13:59
250
1491.0000
XLON
84203842000012853-E0UUVLHAWQ0f20170220
20-Feb-2017
10:13:59
134
1491.0000
XLON
84203842000012853-E0UUVLHAWQ0h20170220
20-Feb-2017
10:14:21
408
1491.0000
XLON
84403844000012833-E0UUVLHAWQBQ20170220
20-Feb-2017
10:14:21
91
1491.0000
XLON
84403844000012833-E0UUVLHAWQBS20170220
20-Feb-2017
10:16:21
402
1490.0000
XLON
84203842000012790-E0UUVLHAWR0320170220
20-Feb-2017
10:16:21
59
1490.0000
XLON
84203842000012790-E0UUVLHAWQzx20170220
20-Feb-2017
10:19:27
216
1490.0000
XLON
84203842000013113-E0UUVLHAWSJd20170220
20-Feb-2017
10:19:28
337
1490.0000
XLON
84203842000013113-E0UUVLHAWSKt20170220
20-Feb-2017
10:19:28
462
1490.0000
XLON
84203842000013238-E0UUVLHAWSKv20170220
20-Feb-2017
10:21:05
486
1490.0000
XLON
84203842000013339-E0UUVLHAWT8020170220
20-Feb-2017
10:25:50
462
1490.0000
XLON
84403844000013594-E0UUVLHAWVLv20170220
20-Feb-2017
10:26:01
496
1490.0000
XLON
84403844000013741-E0UUVLHAWVSy20170220
20-Feb-2017
10:29:17
480
1490.0000
XLON
84203842000013819-E0UUVLHAWWkK20170220
20-Feb-2017
10:31:03
482
1490.0000
XLON
84203842000013940-E0UUVLHAWXWz20170220
20-Feb-2017
10:35:21
462
1490.0000
XLON
84403844000014395-E0UUVLHAWZPj20170220
20-Feb-2017
10:36:37
616
1489.0000
XLON
84203842000014344-E0UUVLHAWZqJ20170220
20-Feb-2017
10:38:49
503
1489.0000
XLON
84403844000014576-E0UUVLHAWb2D20170220
20-Feb-2017
10:41:01
507
1488.0000
XLON
84203842000014709-E0UUVLHAWcaA20170220
20-Feb-2017
10:43:31
492
1488.0000
XLON
84403844000014922-E0UUVLHAWe2U20170220
20-Feb-2017
10:47:31
481
1488.0000
XLON
84203842000015152-E0UUVLHAWfrt20170220
20-Feb-2017
10:47:41
137
1488.0000
XLON
84403844000015277-E0UUVLHAWg4Q20170220
20-Feb-2017
10:47:41
364
1488.0000
XLON
84403844000015277-E0UUVLHAWg4O20170220
20-Feb-2017
10:51:59
504
1487.0000
XLON
84403844000015438-E0UUVLHAWiKX20170220
20-Feb-2017
10:55:16
465
1487.0000
XLON
84203842000015547-E0UUVLHAWjFv20170220
20-Feb-2017
10:58:06
161
1487.0000
XLON
84403844000015931-E0UUVLHAWkGQ20170220
20-Feb-2017
10:58:06
300
1487.0000
XLON
84403844000015931-E0UUVLHAWkGO20170220
20-Feb-2017
10:59:50
230
1486.0000
XLON
84403844000016010-E0UUVLHAWkqa20170220
20-Feb-2017
10:59:50
369
1486.0000
XLON
84403844000016010-E0UUVLHAWkqc20170220
20-Feb-2017
11:01:35
507
1485.0000
XLON
84203842000016013-E0UUVLHAWmDg20170220
20-Feb-2017
11:04:37
462
1486.0000
XLON
84203842000016200-E0UUVLHAWnQI20170220
20-Feb-2017
11:06:01
489
1485.0000
XLON
84403844000016423-E0UUVLHAWntc20170220
20-Feb-2017
11:07:41
472
1486.0000
XLON
84203842000016394-E0UUVLHAWoW320170220
20-Feb-2017
11:11:00
7
1487.0000
XLON
84403844000016666-E0UUVLHAWpZd20170220
20-Feb-2017
11:11:00
455
1487.0000
XLON
84403844000016666-E0UUVLHAWpZb20170220
20-Feb-2017
11:14:21
494
1487.0000
XLON
84203842000016778-E0UUVLHAWqx420170220
20-Feb-2017
11:16:26
462
1486.0000
XLON
84203842000016878-E0UUVLHAWrhA20170220
20-Feb-2017
11:22:29
462
1486.0000
XLON
84403844000017123-E0UUVLHAWurQ20170220
20-Feb-2017
11:25:06
396
1487.0000
XLON
84403844000017444-E0UUVLHAWvxP20170220
20-Feb-2017
11:25:06
86
1487.0000
XLON
84403844000017444-E0UUVLHAWvxN20170220
20-Feb-2017
11:26:51
599
1486.0000
XLON
84403844000017544-E0UUVLHAWwkY20170220
20-Feb-2017
11:26:51
553
1486.0000
XLON
84203842000017463-E0UUVLHAWwka20170220
20-Feb-2017
11:29:32
483
1485.0000
XLON
84203842000017647-E0UUVLHAWxkI20170220
20-Feb-2017
11:29:51
494
1485.0000
XLON
84203842000017671-E0UUVLHAWxnV20170220
20-Feb-2017
11:32:34
470
1485.0000
XLON
84203842000017873-E0UUVLHAWz6u20170220
20-Feb-2017
11:32:34
23
1485.0000
XLON
84203842000017873-E0UUVLHAWz6s20170220
20-Feb-2017
11:34:49
465
1485.0000
XLON
84403844000018243-E0UUVLHAWzty20170220
20-Feb-2017
11:36:29
466
1484.0000
XLON
84403844000018344-E0UUVLHAX0cR20170220
20-Feb-2017
11:39:09
488
1484.0000
XLON
84403844000018471-E0UUVLHAX1Rm20170220
20-Feb-2017
11:42:00
418
1483.0000
XLON
84403844000018608-E0UUVLHAX2fm20170220
20-Feb-2017
11:42:00
26
1483.0000
XLON
84403844000018608-E0UUVLHAX2fo20170220
20-Feb-2017
11:42:00
23
1483.0000
XLON
84403844000018608-E0UUVLHAX2fk20170220
20-Feb-2017
11:44:11
461
1483.0000
XLON
84203842000018631-E0UUVLHAX3Vw20170220
20-Feb-2017
11:51:02
67
1484.0000
XLON
84203842000019034-E0UUVLHAX6IQ20170220
20-Feb-2017
11:51:02
395
1484.0000
XLON
84203842000019034-E0UUVLHAX6IO20170220
20-Feb-2017
11:51:29
76
1484.0000
XLON
84203842000019053-E0UUVLHAX6Qi20170220
20-Feb-2017
11:51:29
386
1484.0000
XLON
84203842000019053-E0UUVLHAX6Qk20170220
20-Feb-2017
11:53:09
461
1484.0000
XLON
84203842000019113-E0UUVLHAX6yI20170220
20-Feb-2017
11:54:49
461
1484.0000
XLON
84403844000019334-E0UUVLHAX7Wq20170220
20-Feb-2017
11:56:37
507
1485.0000
XLON
84403844000019446-E0UUVLHAX8Dk20170220
20-Feb-2017
11:58:09
237
1485.0000
XLON
84403844000019540-E0UUVLHAX8qG20170220
20-Feb-2017
11:58:09
250
1485.0000
XLON
84403844000019540-E0UUVLHAX8qI20170220
20-Feb-2017
11:58:09
16
1485.0000
XLON
84403844000019540-E0UUVLHAX8qK20170220
20-Feb-2017
11:59:52
462
1485.0000
XLON
84203842000019592-E0UUVLHAX9cY20170220
20-Feb-2017
12:03:36
439
1485.0000
XLON
84203842000020647-E0UUVLHAXCIr20170220
20-Feb-2017
12:03:36
7
1485.0000
XLON
84203842000020647-E0UUVLHAXCIp20170220
20-Feb-2017
12:03:36
16
1485.0000
XLON
84203842000020647-E0UUVLHAXCIn20170220
20-Feb-2017
12:04:49
261
1485.0000
XLON
84203842000020807-E0UUVLHAXDIy20170220
20-Feb-2017
12:04:49
215
1485.0000
XLON
84203842000020807-E0UUVLHAXDJ020170220
20-Feb-2017
12:07:32
504
1485.0000
XLON
84203842000021028-E0UUVLHAXEKx20170220
20-Feb-2017
12:11:51
207
1485.0000
XLON
84403844000021430-E0UUVLHAXFWf20170220
20-Feb-2017
12:11:51
300
1485.0000
XLON
84403844000021430-E0UUVLHAXFWd20170220
20-Feb-2017
12:13:09
223
1485.0000
XLON
84203842000021396-E0UUVLHAXG3C20170220
20-Feb-2017
12:13:09
203
1485.0000
XLON
84203842000021396-E0UUVLHAXG3A20170220
20-Feb-2017
12:13:09
35
1485.0000
XLON
84203842000021396-E0UUVLHAXG3820170220
20-Feb-2017
12:24:00
343
1486.0000
XLON
84403844000022334-E0UUVLHAXKxo20170220
20-Feb-2017
12:24:00
312
1486.0000
XLON
84403844000022334-E0UUVLHAXKxq20170220
20-Feb-2017
12:29:18
530
1486.0000
XLON
84403844000022749-E0UUVLHAXMnd20170220
20-Feb-2017
12:29:18
548
1486.0000
XLON
84403844000022749-E0UUVLHAXMnf20170220
20-Feb-2017
12:30:49
847
1485.0000
XLON
84203842000022601-E0UUVLHAXNmw20170220
20-Feb-2017
12:31:03
149
1486.0000
XLON
84403844000022876-E0UUVLHAXNvO20170220
20-Feb-2017
12:31:03
250
1486.0000
XLON
84403844000022876-E0UUVLHAXNvM20170220
20-Feb-2017
12:31:03
201
1486.0000
XLON
84403844000022876-E0UUVLHAXNvK20170220
20-Feb-2017
12:31:29
188
1486.0000
XLON
84203842000022761-E0UUVLHAXO8s20170220
20-Feb-2017
12:33:09
461
1486.0000
XLON
84203842000022869-E0UUVLHAXOdI20170220
20-Feb-2017
12:34:53
461
1485.0000
XLON
84203842000022840-E0UUVLHAXPAK20170220
20-Feb-2017
12:36:53
462
1485.0000
XLON
84403844000023332-E0UUVLHAXQCq20170220
20-Feb-2017
12:38:09
138
1485.0000
XLON
84203842000023272-E0UUVLHAXQW520170220
20-Feb-2017
12:38:09
415
1485.0000
XLON
84203842000023272-E0UUVLHAXQW720170220
20-Feb-2017
12:39:49
461
1485.0000
XLON
84203842000023410-E0UUVLHAXRCW20170220
20-Feb-2017
12:41:29
479
1485.0000
XLON
84203842000023566-E0UUVLHAXS0l20170220
20-Feb-2017
12:43:11
468
1485.0000
XLON
84403844000023854-E0UUVLHAXSfy20170220
20-Feb-2017
12:44:49
474
1485.0000
XLON
84403844000023981-E0UUVLHAXTFn20170220
20-Feb-2017
12:48:09
486
1486.0000
XLON
84403844000024260-E0UUVLHAXUSb20170220
20-Feb-2017
12:50:36
462
1486.0000
XLON
84203842000024316-E0UUVLHAXVXw20170220
20-Feb-2017
12:53:11
507
1485.0000
XLON
84403844000024668-E0UUVLHAXWIb20170220
20-Feb-2017
12:54:49
463
1485.0000
XLON
84403844000024801-E0UUVLHAXWmv20170220
20-Feb-2017
12:59:10
165
1485.0000
XLON
84403844000025147-E0UUVLHAXYeq20170220
20-Feb-2017
12:59:10
250
1485.0000
XLON
84403844000025147-E0UUVLHAXYes20170220
20-Feb-2017
12:59:10
47
1485.0000
XLON
84403844000025147-E0UUVLHAXYeu20170220
20-Feb-2017
13:00:05
308
1485.0000
XLON
84203842000025050-E0UUVLHAXZDd20170220
20-Feb-2017
13:00:05
153
1485.0000
XLON
84203842000025050-E0UUVLHAXZDb20170220
20-Feb-2017
13:01:57
376
1484.0000
XLON
84203842000025134-E0UUVLHAXa1T20170220
20-Feb-2017
13:01:57
131
1484.0000
XLON
84203842000025134-E0UUVLHAXa1W20170220
20-Feb-2017
13:25:40
216
1485.0000
XLON
84403844000027529-E0UUVLHAXibu20170220
20-Feb-2017
13:25:40
260
1485.0000
XLON
84403844000027529-E0UUVLHAXibw20170220
20-Feb-2017
13:25:40
226
1485.0000
XLON
84403844000027529-E0UUVLHAXibs20170220
20-Feb-2017
13:25:40
216
1485.0000
XLON
84403844000027529-E0UUVLHAXic220170220
20-Feb-2017
13:25:40
216
1485.0000
XLON
84403844000027529-E0UUVLHAXic020170220
20-Feb-2017
13:25:40
800
1485.0000
XLON
84403844000027529-E0UUVLHAXic620170220
20-Feb-2017
13:25:40
216
1485.0000
XLON
84403844000027529-E0UUVLHAXic420170220
20-Feb-2017
13:25:40
420
1485.0000
XLON
84403844000027529-E0UUVLHAXic820170220
20-Feb-2017
13:25:40
216
1485.0000
XLON
84403844000027529-E0UUVLHAXiby20170220
20-Feb-2017
13:26:29
253
1485.0000
XLON
84403844000027603-E0UUVLHAXipq20170220
20-Feb-2017
13:28:09
574
1484.0000
XLON
84203842000027196-E0UUVLHAXjI020170220
20-Feb-2017
13:36:05
1,000
1485.0000
XLON
84403844000028553-E0UUVLHAXmMq20170220
20-Feb-2017
13:36:05
199
1485.0000
XLON
84403844000028553-E0UUVLHAXmMo20170220
20-Feb-2017
13:36:05
460
1485.0000
XLON
84403844000028553-E0UUVLHAXmMs20170220
20-Feb-2017
13:36:29
340
1485.0000
XLON
84203842000027968-E0UUVLHAXmUO20170220
20-Feb-2017
13:36:29
85
1485.0000
XLON
84203842000027968-E0UUVLHAXmUQ20170220
20-Feb-2017
13:40:04
250
1485.0000
XLON
84403844000028822-E0UUVLHAXnVr20170220
20-Feb-2017
13:40:04
516
1485.0000
XLON
84403844000028822-E0UUVLHAXnVp20170220
20-Feb-2017
13:40:04
5
1485.0000
XLON
84403844000028822-E0UUVLHAXnVt20170220
20-Feb-2017
13:41:15
507
1484.0000
XLON
84203842000028284-E0UUVLHAXo0g20170220
20-Feb-2017
13:43:06
526
1484.0000
XLON
84403844000029029-E0UUVLHAXofU20170220
20-Feb-2017
13:44:35
482
1484.0000
XLON
84403844000029136-E0UUVLHAXpDP20170220
20-Feb-2017
13:46:15
424
1484.0000
XLON
84203842000028611-E0UUVLHAXpmL20170220
20-Feb-2017
13:46:15
83
1484.0000
XLON
84203842000028611-E0UUVLHAXpmJ20170220
20-Feb-2017
13:47:55
462
1484.0000
XLON
84403844000029304-E0UUVLHAXq8T20170220
20-Feb-2017
13:49:35
480
1484.0000
XLON
84403844000029411-E0UUVLHAXqjC20170220
20-Feb-2017
13:51:15
463
1484.0000
XLON
84203842000028901-E0UUVLHAXrLW20170220
20-Feb-2017
13:52:56
25
1484.0000
XLON
84203842000028999-E0UUVLHAXrvk20170220
20-Feb-2017
13:52:56
469
1484.0000
XLON
84203842000028999-E0UUVLHAXrvm20170220
20-Feb-2017
13:56:44
183
1483.0000
XLON
84203842000029252-E0UUVLHAXtHw20170220
20-Feb-2017
13:56:44
300
1483.0000
XLON
84203842000029252-E0UUVLHAXtHu20170220
20-Feb-2017
13:57:58
462
1483.0000
XLON
84203842000029311-E0UUVLHAXtbR20170220
20-Feb-2017
13:59:36
488
1484.0000
XLON
84403844000030047-E0UUVLHAXuKQ20170220
20-Feb-2017
14:19:58
370
1484.0000
XLON
84203842000030917-E0UUVLHAY3i020170220
20-Feb-2017
14:19:58
216
1484.0000
XLON
84203842000030917-E0UUVLHAY3i420170220
20-Feb-2017
14:19:58
867
1484.0000
XLON
84203842000030917-E0UUVLHAY3iC20170220
20-Feb-2017
14:19:58
108
1484.0000
XLON
84203842000030917-E0UUVLHAY3i220170220
20-Feb-2017
14:19:58
29
1484.0000
XLON
84203842000030917-E0UUVLHAY3hy20170220
20-Feb-2017
14:19:58
216
1484.0000
XLON
84203842000030917-E0UUVLHAY3iA20170220
20-Feb-2017
14:19:58
299
1484.0000
XLON
84203842000030917-E0UUVLHAY3i620170220
20-Feb-2017
14:19:58
216
1484.0000
XLON
84203842000030917-E0UUVLHAY3i820170220
20-Feb-2017
14:21:15
133
1484.0000
XLON
84203842000030989-E0UUVLHAY4Ju20170220
20-Feb-2017
14:21:15
467
1484.0000
XLON
84203842000030989-E0UUVLHAY4Jw20170220
20-Feb-2017
14:22:27
1,092
1483.0000
XLON
84203842000030412-E0UUVLHAY4r720170220
20-Feb-2017
14:22:55
542
1483.0000
XLON
84403844000031911-E0UUVLHAY5DE20170220
20-Feb-2017
14:22:55
11
1483.0000
XLON
84403844000031911-E0UUVLHAY5DG20170220
20-Feb-2017
14:24:35
507
1483.0000
XLON
84203842000031270-E0UUVLHAY5jY20170220
20-Feb-2017
14:26:15
461
1483.0000
XLON
84203842000031479-E0UUVLHAY6LV20170220
20-Feb-2017
14:30:02
726
1482.0000
XLON
84203842000031795-E0UUVLHAY7kc20170220
20-Feb-2017
14:30:02
553
1482.0000
XLON
84403844000032454-E0UUVLHAY7kU20170220
20-Feb-2017
14:31:15
462
1482.0000
XLON
84203842000031953-E0UUVLHAY8pm20170220
20-Feb-2017
14:32:55
407
1482.0000
XLON
84203842000032086-E0UUVLHAY9bL20170220
20-Feb-2017
14:32:55
67
1482.0000
XLON
84203842000032086-E0UUVLHAY9bJ20170220
20-Feb-2017
14:33:01
194
1482.0000
XLON
84203842000032089-E0UUVLHAY9c920170220
20-Feb-2017
14:33:01
267
1482.0000
XLON
84203842000032089-E0UUVLHAY9cB20170220
20-Feb-2017
14:35:45
429
1483.0000
XLON
84403844000033122-E0UUVLHAYBEO20170220
20-Feb-2017
14:35:45
20
1483.0000
XLON
84403844000033122-E0UUVLHAYBEQ20170220
20-Feb-2017
14:35:45
13
1483.0000
XLON
84403844000033122-E0UUVLHAYBES20170220
20-Feb-2017
14:36:21
128
1483.0000
XLON
84403844000033202-E0UUVLHAYBej20170220
20-Feb-2017
14:38:01
461
1482.0000
XLON
84403844000033375-E0UUVLHAYCK220170220
20-Feb-2017
14:39:41
368
1482.0000
XLON
84203842000032748-E0UUVLHAYD6C20170220
20-Feb-2017
14:39:41
139
1482.0000
XLON
84203842000032748-E0UUVLHAYD6A20170220
20-Feb-2017
14:40:11
692
1481.0000
XLON
84203842000032593-E0UUVLHAYDIg20170220
20-Feb-2017
14:42:50
461
1481.0000
XLON
84203842000032888-E0UUVLHAYEnG20170220
20-Feb-2017
14:43:01
507
1481.0000
XLON
84403844000033828-E0UUVLHAYF1p20170220
20-Feb-2017
14:44:41
216
1481.0000
XLON
84403844000034038-E0UUVLHAYFvg20170220
20-Feb-2017
14:44:41
263
1481.0000
XLON
84403844000034038-E0UUVLHAYFvi20170220
20-Feb-2017
14:46:21
466
1481.0000
XLON
84203842000033435-E0UUVLHAYGlJ20170220
20-Feb-2017
14:48:01
305
1481.0000
XLON
84203842000033673-E0UUVLHAYHg520170220
20-Feb-2017
14:48:01
181
1481.0000
XLON
84203842000033673-E0UUVLHAYHg720170220
20-Feb-2017
14:49:41
500
1481.0000
XLON
84203842000033867-E0UUVLHAYIfa20170220
20-Feb-2017
14:49:41
6
1481.0000
XLON
84203842000033867-E0UUVLHAYIfc20170220
20-Feb-2017
14:51:21
504
1481.0000
XLON
84203842000034005-E0UUVLHAYJVL20170220
20-Feb-2017
14:53:01
65
1481.0000
XLON
84203842000034236-E0UUVLHAYKDN20170220
20-Feb-2017
14:53:01
415
1481.0000
XLON
84203842000034236-E0UUVLHAYKDP20170220
20-Feb-2017
14:56:21
334
1481.0000
XLON
84203842000034894-E0UUVLHAYLti20170220
20-Feb-2017
14:56:21
127
1481.0000
XLON
84203842000034894-E0UUVLHAYLtg20170220
20-Feb-2017
14:58:01
497
1481.0000
XLON
84203842000035140-E0UUVLHAYMZo20170220
20-Feb-2017
14:59:41
86
1481.0000
XLON
84403844000036126-E0UUVLHAYNkR20170220
20-Feb-2017
14:59:41
383
1481.0000
XLON
84403844000036126-E0UUVLHAYNkP20170220
20-Feb-2017
15:05:33
692
1480.0000
XLON
84203842000036293-E0UUVLHAYQjc20170220
20-Feb-2017
15:05:33
592
1480.0000
XLON
84203842000036294-E0UUVLHAYQje20170220
20-Feb-2017
15:06:21
485
1480.0000
XLON
84203842000036442-E0UUVLHAYRCU20170220
20-Feb-2017
15:08:01
427
1480.0000
XLON
84203842000036683-E0UUVLHAYS2J20170220
20-Feb-2017
15:08:01
49
1480.0000
XLON
84203842000036683-E0UUVLHAYS2H20170220
20-Feb-2017
15:12:37
462
1481.0000
XLON
84203842000037345-E0UUVLHAYUDr20170220
20-Feb-2017
15:13:01
292
1481.0000
XLON
84203842000037418-E0UUVLHAYUSn20170220
20-Feb-2017
15:13:01
230
1481.0000
XLON
84203842000037418-E0UUVLHAYUSl20170220
20-Feb-2017
15:14:41
288
1481.0000
XLON
84203842000037692-E0UUVLHAYV0820170220
20-Feb-2017
15:14:41
209
1481.0000
XLON
84203842000037692-E0UUVLHAYV0620170220
20-Feb-2017
15:16:21
236
1482.0000
XLON
84203842000037937-E0UUVLHAYVtj20170220
20-Feb-2017
15:16:21
226
1482.0000
XLON
84203842000037937-E0UUVLHAYVtl20170220
20-Feb-2017
15:18:01
76
1482.0000
XLON
84403844000038918-E0UUVLHAYWkb20170220
20-Feb-2017
15:18:01
385
1482.0000
XLON
84403844000038918-E0UUVLHAYWkd20170220
20-Feb-2017
15:19:43
337
1482.0000
XLON
84203842000038427-E0UUVLHAYXYx20170220
20-Feb-2017
15:19:43
125
1482.0000
XLON
84203842000038427-E0UUVLHAYXYv20170220
20-Feb-2017
15:21:21
471
1482.0000
XLON
84403844000039452-E0UUVLHAYYKe20170220
20-Feb-2017
15:23:01
440
1481.0000
XLON
84203842000038936-E0UUVLHAYYqk20170220
20-Feb-2017
15:23:01
32
1481.0000
XLON
84203842000038936-E0UUVLHAYYqi20170220
20-Feb-2017
15:24:41
360
1481.0000
XLON
84203842000039180-E0UUVLHAYZt320170220
20-Feb-2017
15:24:41
121
1481.0000
XLON
84203842000039180-E0UUVLHAYZt520170220
20-Feb-2017
15:26:21
361
1481.0000
XLON
84403844000040108-E0UUVLHAYamN20170220
20-Feb-2017
15:26:21
100
1481.0000
XLON
84403844000040108-E0UUVLHAYamL20170220
20-Feb-2017
15:28:01
485
1481.0000
XLON
84203842000039617-E0UUVLHAYbgc20170220
20-Feb-2017
15:29:43
476
1482.0000
XLON
84203842000039874-E0UUVLHAYcyP20170220
20-Feb-2017
15:31:21
290
1482.0000
XLON
84403844000040853-E0UUVLHAYeJ620170220
20-Feb-2017
15:31:21
92
1482.0000
XLON
84403844000040853-E0UUVLHAYeJ420170220
20-Feb-2017
15:36:28
402
1483.0000
XLON
84403844000041465-E0UUVLHAYgrk20170220
20-Feb-2017
15:36:28
60
1483.0000
XLON
84403844000041465-E0UUVLHAYgri20170220
20-Feb-2017
15:38:01
140
1483.0000
XLON
84403844000041666-E0UUVLHAYhg020170220
20-Feb-2017
15:38:01
323
1483.0000
XLON
84403844000041666-E0UUVLHAYhg220170220
20-Feb-2017
15:39:41
37
1483.0000
XLON
84203842000041210-E0UUVLHAYiGz20170220
20-Feb-2017
15:39:41
424
1483.0000
XLON
84203842000041210-E0UUVLHAYiGx20170220
20-Feb-2017
15:41:21
487
1483.0000
XLON
84403844000042151-E0UUVLHAYj4z20170220
20-Feb-2017
15:43:01
113
1483.0000
XLON
84203842000041658-E0UUVLHAYjmK20170220
20-Feb-2017
15:43:01
394
1483.0000
XLON
84203842000041658-E0UUVLHAYjmM20170220
20-Feb-2017
15:44:41
553
1482.0000
XLON
84403844000042630-E0UUVLHAYkdC20170220
20-Feb-2017
15:46:21
210
1482.0000
XLON
84403844000042891-E0UUVLHAYlBU20170220
20-Feb-2017
15:46:21
285
1482.0000
XLON
84403844000042891-E0UUVLHAYlBW20170220
20-Feb-2017
15:48:01
341
1482.0000
XLON
84403844000043135-E0UUVLHAYlh920170220
20-Feb-2017
15:48:01
244
1482.0000
XLON
84403844000043135-E0UUVLHAYlhB20170220
20-Feb-2017
15:49:41
507
1482.0000
XLON
84403844000043406-E0UUVLHAYmAT20170220
20-Feb-2017
15:51:21
261
1482.0000
XLON
84403844000043651-E0UUVLHAYnFU20170220
20-Feb-2017
16:11:35
1,504
1484.0000
XLON
84203842000046110-E0UUVLHAYxby20170220
20-Feb-2017
16:11:35
561
1484.0000
XLON
84203842000046110-E0UUVLHAYxc020170220
20-Feb-2017
16:20:59
645
1483.0000
XLON
84203842000047866-E0UUVLHAZ3G120170220
20-Feb-2017
16:22:37
265
1483.0000
XLON
84403844000048948-E0UUVLHAZ4E320170220
20-Feb-2017
16:22:37
165
1483.0000
XLON
84403844000048948-E0UUVLHAZ4Dx20170220
20-Feb-2017
16:22:37
367
1483.0000
XLON
84403844000048948-E0UUVLHAZ4Dz20170220
20-Feb-2017
16:22:37
376
1483.0000
XLON
84403844000048948-E0UUVLHAZ4E120170220
20-Feb-2017
16:27:35
204
1483.0000
XLON
84403844000049863-E0UUVLHAZ7TL20170220
20-Feb-2017
16:27:35
268
1483.0000
XLON
84403844000049863-E0UUVLHAZ7TN20170220
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 February 2017 
Number of ordinary shares purchased:
104,947
Volume weighted average price paid per share ():
16.5495
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
20-Feb-2017
08:03:11
357
16.6200
XAMS
BCU-83403834000001309-17120170220
20-Feb-2017
08:05:13
181
16.6200
XAMS
BCU-83403834000001309-18320170220
20-Feb-2017
08:05:13
225
16.6200
XAMS
BCU-83403834000001309-17920170220
20-Feb-2017
08:05:13
608
16.6150
XAMS
BCU-83403834000001218-18920170220
20-Feb-2017
08:05:13
668
16.6150
XAMS
BCU-83403834000001257-19020170220
20-Feb-2017
08:06:06
436
16.6000
XAMS
BCU-83603836000001604-19520170220
20-Feb-2017
08:06:06
353
16.6000
XAMS
BCU-83603836000001604-19420170220
20-Feb-2017
08:06:15
668
16.5800
XAMS
BCU-83403834000001590-19820170220
20-Feb-2017
08:08:51
613
16.5900
XAMS
BCU-83403834000002019-24420170220
20-Feb-2017
08:11:14
388
16.5750
XAMS
BCU-83603836000002181-29020170220
20-Feb-2017
08:11:14
242
16.5750
XAMS
BCU-83603836000002181-28920170220
20-Feb-2017
08:13:49
728
16.5500
XAMS
BCU-83603836000002500-33620170220
20-Feb-2017
08:19:01
607
16.5900
XAMS
BCU-83603836000003249-42620170220
20-Feb-2017
08:19:42
607
16.6000
XAMS
BCU-83403834000003281-43620170220
20-Feb-2017
08:20:36
728
16.5950
XAMS
BCU-83403834000003275-45220170220
20-Feb-2017
08:22:31
607
16.5950
XAMS
BCU-83603836000003489-47320170220
20-Feb-2017
08:26:28
702
16.5850
XAMS
BCU-83403834000003828-51920170220
20-Feb-2017
08:30:59
614
16.5900
XAMS
BCU-83603836000004038-56920170220
20-Feb-2017
08:33:24
19
16.5900
XAMS
BCU-83603836000004268-57720170220
20-Feb-2017
08:34:14
732
16.5900
XAMS
BCU-83403834000004457-58020170220
20-Feb-2017
08:34:14
792
16.5900
XAMS
BCU-83603836000004268-57820170220
20-Feb-2017
08:35:13
563
16.5950
XAMS
BCU-83603836000004542-59520170220
20-Feb-2017
08:35:13
105
16.5950
XAMS
BCU-83603836000004542-59620170220
20-Feb-2017
08:41:30
789
16.5850
XAMS
BCU-83603836000005027-61920170220
20-Feb-2017
08:41:30
655
16.5850
XAMS
BCU-83603836000005055-62020170220
20-Feb-2017
08:46:18
193
16.6000
XAMS
BCU-83403834000005349-66620170220
20-Feb-2017
08:46:18
400
16.6000
XAMS
BCU-83403834000005349-66420170220
20-Feb-2017
08:46:18
135
16.6000
XAMS
BCU-83403834000005349-66520170220
20-Feb-2017
08:49:10
607
16.6050
XAMS
BCU-83403834000005531-67220170220
20-Feb-2017
08:49:48
208
16.6100
XAMS
BCU-83403834000005579-67620170220
20-Feb-2017
08:49:48
400
16.6100
XAMS
BCU-83403834000005579-67520170220
20-Feb-2017
08:50:39
789
16.6050
XAMS
BCU-83603836000005534-67820170220
20-Feb-2017
08:53:17
636
16.6050
XAMS
BCU-83403834000005693-76120170220
20-Feb-2017
08:58:11
607
16.6000
XAMS
BCU-83603836000005813-81420170220
20-Feb-2017
09:03:34
790
16.6200
XAMS
BCU-83403834000006258-85420170220
20-Feb-2017
09:03:35
86
16.6150
XAMS
BCU-83603836000006245-85620170220
20-Feb-2017
09:03:35
528
16.6150
XAMS
BCU-83603836000006245-85720170220
20-Feb-2017
09:07:40
608
16.6150
XAMS
BCU-83403834000006347-88720170220
20-Feb-2017
09:11:20
771
16.6200
XAMS
BCU-83603836000006669-91520170220
20-Feb-2017
09:11:20
789
16.6200
XAMS
BCU-83603836000006690-91620170220
20-Feb-2017
09:17:18
220
16.6150
XAMS
BCU-83603836000006949-94820170220
20-Feb-2017
09:17:18
13
16.6150
XAMS
BCU-83603836000006949-95020170220
20-Feb-2017
09:17:18
496
16.6150
XAMS
BCU-83603836000006949-94920170220
20-Feb-2017
09:18:20
28
16.6050
XAMS
BCU-83403834000006780-96320170220
20-Feb-2017
09:18:20
700
16.6050
XAMS
BCU-83403834000006780-96220170220
20-Feb-2017
09:19:34
271
16.6050
XAMS
BCU-83403834000007049-97820170220
20-Feb-2017
09:19:34
517
16.6050
XAMS
BCU-83403834000007049-97720170220
20-Feb-2017
09:22:58
60
16.5800
XAMS
BCU-83603836000007082-100620170220
20-Feb-2017
09:23:06
439
16.5800
XAMS
BCU-83603836000007082-100720170220
20-Feb-2017
09:23:06
280
16.5800
XAMS
BCU-83603836000007082-100820170220
20-Feb-2017
09:26:59
418
16.5800
XAMS
BCU-83403834000007366-105020170220
20-Feb-2017
09:26:59
250
16.5800
XAMS
BCU-83403834000007366-105120170220
20-Feb-2017
09:33:11
400
16.5850
XAMS
BCU-83403834000007650-106920170220
20-Feb-2017
09:33:11
255
16.5850
XAMS
BCU-83403834000007650-107020170220
20-Feb-2017
09:38:39
208
16.5950
XAMS
BCU-83603836000007938-107520170220
20-Feb-2017
09:38:39
581
16.5950
XAMS
BCU-83603836000007938-107620170220
20-Feb-2017
09:39:21
268
16.5950
XAMS
BCU-83403834000008006-107820170220
20-Feb-2017
09:39:21
400
16.5950
XAMS
BCU-83403834000008006-107720170220
20-Feb-2017
09:41:13
329
16.5950
XAMS
BCU-83603836000008024-108120170220
20-Feb-2017
09:41:13
400
16.5950
XAMS
BCU-83603836000008024-108020170220
20-Feb-2017
09:43:49
937
16.5900
XAMS
BCU-83603836000007904-108820170220
20-Feb-2017
09:45:46
728
16.5850
XAMS
BCU-83403834000008228-109620170220
20-Feb-2017
09:49:45
642
16.5850
XAMS
BCU-83403834000008361-112320170220
20-Feb-2017
09:55:25
500
16.5950
XAMS
BCU-83603836000008559-113920170220
20-Feb-2017
09:55:25
109
16.5950
XAMS
BCU-83603836000008559-113720170220
20-Feb-2017
09:55:25
59
16.5950
XAMS
BCU-83603836000008559-114320170220
20-Feb-2017
09:58:04
100
16.6000
XAMS
BCU-83403834000008800-114720170220
20-Feb-2017
09:58:04
555
16.6000
XAMS
BCU-83403834000008800-114820170220
20-Feb-2017
10:00:12
615
16.6000
XAMS
BCU-83603836000008871-115820170220
20-Feb-2017
10:07:06
7
16.6000
XAMS
BCU-83403834000009403-118420170220
20-Feb-2017
10:07:06
500
16.6000
XAMS
BCU-83403834000009403-118320170220
20-Feb-2017
10:07:06
282
16.6000
XAMS
BCU-83403834000009403-118220170220
20-Feb-2017
10:11:02
789
16.6050
XAMS
BCU-83603836000009603-119420170220
20-Feb-2017
10:12:22
608
16.5950
XAMS
BCU-83403834000009013-121120170220
20-Feb-2017
10:12:22
242
16.5950
XAMS
BCU-83403834000009013-121220170220
20-Feb-2017
10:19:23
716
16.5850
XAMS
BCU-83403834000009782-122020170220
20-Feb-2017
10:19:23
12
16.5850
XAMS
BCU-83403834000009782-122120170220
20-Feb-2017
10:20:01
632
16.5750
XAMS
BCU-83603836000009985-123520170220
20-Feb-2017
10:25:13
605
16.5800
XAMS
BCU-83403834000010412-125620170220
20-Feb-2017
10:25:13
10
16.5800
XAMS
BCU-83403834000010412-125720170220
20-Feb-2017
10:27:34
668
16.5700
XAMS
BCU-83403834000010542-126520170220
20-Feb-2017
10:35:20
608
16.5700
XAMS
BCU-83603836000011329-128820170220
20-Feb-2017
10:36:55
728
16.5650
XAMS
BCU-83603836000011288-129220170220
20-Feb-2017
10:38:50
668
16.5650
XAMS
BCU-83603836000011620-131720170220
20-Feb-2017
10:41:28
789
16.5550
XAMS
BCU-83603836000011702-132920170220
20-Feb-2017
10:45:48
646
16.5500
XAMS
BCU-83603836000011960-133920170220
20-Feb-2017
10:48:46
660
16.5500
XAMS
BCU-83603836000012234-134620170220
20-Feb-2017
10:57:00
610
16.5400
XAMS
BCU-83603836000012330-136020170220
20-Feb-2017
10:59:35
698
16.5400
XAMS
BCU-83403834000012934-137020170220
20-Feb-2017
11:03:51
655
16.5350
XAMS
BCU-83403834000013208-141520170220
20-Feb-2017
11:11:13
655
16.5400
XAMS
BCU-83603836000013657-145920170220
20-Feb-2017
11:12:04
619
16.5350
XAMS
BCU-83403834000013631-146120170220
20-Feb-2017
11:18:37
200
16.5400
XAMS
BCU-83603836000014211-147720170220
20-Feb-2017
11:18:37
511
16.5400
XAMS
BCU-83603836000014211-147820170220
20-Feb-2017
11:18:39
403
16.5350
XAMS
BCU-83403834000014233-148320170220
20-Feb-2017
11:18:39
204
16.5350
XAMS
BCU-83403834000014233-148420170220
20-Feb-2017
11:27:18
632
16.5300
XAMS
BCU-83603836000014888-151020170220
20-Feb-2017
11:28:47
911
16.5200
XAMS
BCU-83403834000014949-151320170220
20-Feb-2017
11:35:23
568
16.5150
XAMS
BCU-83403834000015442-152920170220
20-Feb-2017
11:35:23
100
16.5150
XAMS
BCU-83403834000015442-152820170220
20-Feb-2017
11:35:41
621
16.5100
XAMS
BCU-83603836000015007-153020170220
20-Feb-2017
11:44:36
334
16.5150
XAMS
BCU-83603836000016133-154820170220
20-Feb-2017
11:44:36
156
16.5150
XAMS
BCU-83603836000016133-154720170220
20-Feb-2017
11:44:36
119
16.5150
XAMS
BCU-83603836000016133-154920170220
20-Feb-2017
11:44:46
621
16.5100
XAMS
BCU-83603836000015959-155420170220
20-Feb-2017
11:49:29
203
16.5100
XAMS
BCU-83603836000016440-158020170220
20-Feb-2017
11:49:29
369
16.5100
XAMS
BCU-83603836000016440-157920170220
20-Feb-2017
11:49:29
36
16.5100
XAMS
BCU-83603836000016440-158120170220
20-Feb-2017
11:54:33
200
16.5200
XAMS
BCU-83403834000016908-159320170220
20-Feb-2017
11:54:33
200
16.5200
XAMS
BCU-83403834000016908-159220170220
20-Feb-2017
11:54:33
207
16.5200
XAMS
BCU-83403834000016908-159420170220
20-Feb-2017
11:55:14
93
16.5150
XAMS
BCU-83403834000016877-159920170220
20-Feb-2017
11:55:28
520
16.5150
XAMS
BCU-83403834000016877-160020170220
20-Feb-2017
11:59:32
608
16.5300
XAMS
BCU-83603836000017123-165220170220
20-Feb-2017
12:02:24
305
16.5300
XAMS
BCU-83403834000017406-166520170220
20-Feb-2017
12:02:24
303
16.5300
XAMS
BCU-83403834000017406-166720170220
20-Feb-2017
12:09:10
608
16.5350
XAMS
BCU-83403834000018216-169120170220
20-Feb-2017
12:10:19
850
16.5300
XAMS
BCU-83403834000018024-170420170220
20-Feb-2017
12:16:00
593
16.5400
XAMS
BCU-83403834000018570-171020170220
20-Feb-2017
12:16:00
607
16.5400
XAMS
BCU-83603836000018415-170920170220
20-Feb-2017
12:16:00
75
16.5400
XAMS
BCU-83403834000018570-171120170220
20-Feb-2017
12:20:35
499
16.5450
XAMS
BCU-83603836000019026-175520170220
20-Feb-2017
12:20:35
290
16.5450
XAMS
BCU-83603836000019026-175620170220
20-Feb-2017
12:25:10
200
16.5500
XAMS
BCU-83603836000019540-177320170220
20-Feb-2017
12:25:10
407
16.5500
XAMS
BCU-83603836000019540-177420170220
20-Feb-2017
12:29:11
31
16.5500
XAMS
BCU-83403834000020020-179120170220
20-Feb-2017
12:29:11
90
16.5500
XAMS
BCU-83603836000019864-179220170220
20-Feb-2017
12:29:11
543
16.5500
XAMS
BCU-83603836000019864-179320170220
20-Feb-2017
12:29:11
697
16.5500
XAMS
BCU-83403834000020020-179020170220
20-Feb-2017
12:35:04
385
16.5400
XAMS
BCU-83403834000020150-182220170220
20-Feb-2017
12:35:04
222
16.5400
XAMS
BCU-83403834000020150-182320170220
20-Feb-2017
12:42:06
400
16.5400
XAMS
BCU-83603836000020926-183320170220
20-Feb-2017
12:42:56
610
16.5350
XAMS
BCU-83603836000020722-183620170220
20-Feb-2017
12:44:33
633
16.5350
XAMS
BCU-83603836000021106-184720170220
20-Feb-2017
12:49:54
120
16.5450
XAMS
BCU-83403834000021708-187720170220
20-Feb-2017
12:51:29
607
16.5450
XAMS
BCU-83403834000021789-188220170220
20-Feb-2017
12:51:29
731
16.5450
XAMS
BCU-83603836000021664-188120170220
20-Feb-2017
12:57:52
410
16.5350
XAMS
BCU-83603836000022351-189520170220
20-Feb-2017
12:57:52
190
16.5350
XAMS
BCU-83603836000022351-189420170220
20-Feb-2017
12:59:18
212
16.5350
XAMS
BCU-83603836000022453-190520170220
20-Feb-2017
12:59:18
458
16.5350
XAMS
BCU-83603836000022453-190620170220
20-Feb-2017
13:00:40
591
16.5300
XAMS
BCU-83603836000021817-191220170220
20-Feb-2017
13:00:40
174
16.5300
XAMS
BCU-83603836000021817-191320170220
20-Feb-2017
13:06:57
200
16.5400
XAMS
BCU-83603836000023108-192620170220
20-Feb-2017
13:06:57
200
16.5400
XAMS
BCU-83603836000023108-192720170220
20-Feb-2017
13:07:31
662
16.5350
XAMS
BCU-83603836000023089-193320170220
20-Feb-2017
13:12:49
889
16.5400
XAMS
BCU-83403834000023302-195520170220
20-Feb-2017
13:16:04
664
16.5400
XAMS
BCU-83603836000023466-196520170220
20-Feb-2017
13:19:00
672
16.5350
XAMS
BCU-83603836000023723-196920170220
20-Feb-2017
13:24:50
424
16.5450
XAMS
BCU-83403834000024218-198720170220
20-Feb-2017
13:24:50
184
16.5450
XAMS
BCU-83403834000024218-198620170220
20-Feb-2017
13:24:50
728
16.5450
XAMS
BCU-83403834000024222-199120170220
20-Feb-2017
13:30:08
607
16.5450
XAMS
BCU-83403834000024562-200620170220
20-Feb-2017
13:31:30
363
16.5400
XAMS
BCU-83603836000024529-201020170220
20-Feb-2017
13:31:30
130
16.5400
XAMS
BCU-83603836000024529-200920170220
20-Feb-2017
13:31:30
296
16.5400
XAMS
BCU-83603836000024529-201120170220
20-Feb-2017
13:40:17
790
16.5350
XAMS
BCU-83403834000025213-202220170220
20-Feb-2017
13:40:17
451
16.5350
XAMS
BCU-83403834000025506-202420170220
20-Feb-2017
13:40:17
381
16.5350
XAMS
BCU-83403834000025506-202520170220
20-Feb-2017
13:40:47
607
16.5350
XAMS
BCU-83603836000025508-202720170220
20-Feb-2017
13:47:04
614
16.5400
XAMS
BCU-83403834000025918-202920170220
20-Feb-2017
13:48:32
126
16.5400
XAMS
BCU-83603836000025927-203220170220
20-Feb-2017
13:48:40
700
16.5350
XAMS
BCU-83603836000025928-203420170220
20-Feb-2017
13:49:59
50
16.5350
XAMS
BCU-83603836000025994-207020170220
20-Feb-2017
13:50:33
255
16.5350
XAMS
BCU-83603836000025994-207120170220
20-Feb-2017
13:50:42
363
16.5350
XAMS
BCU-83603836000025994-207220170220
20-Feb-2017
13:51:41
238
16.5350
XAMS
BCU-83603836000026113-207420170220
20-Feb-2017
13:53:29
386
16.5400
XAMS
BCU-83403834000026337-207620170220
20-Feb-2017
13:54:58
246
16.5350
XAMS
BCU-83603836000026346-208020170220
20-Feb-2017
13:56:00
361
16.5350
XAMS
BCU-83603836000026346-208120170220
20-Feb-2017
14:00:05
656
16.5350
XAMS
BCU-83403834000026734-208820170220
20-Feb-2017
14:02:08
662
16.5300
XAMS
BCU-83603836000026743-208920170220
20-Feb-2017
14:06:43
120
16.5400
XAMS
BCU-83403834000027140-210320170220
20-Feb-2017
14:07:31
632
16.5400
XAMS
BCU-83603836000027045-210420170220
20-Feb-2017
14:10:10
145
16.5400
XAMS
BCU-83403834000027297-210920170220
20-Feb-2017
14:10:10
517
16.5400
XAMS
BCU-83403834000027297-210820170220
20-Feb-2017
14:12:15
625
16.5400
XAMS
BCU-83403834000027438-212420170220
20-Feb-2017
14:16:48
400
16.5350
XAMS
BCU-83603836000027744-213320170220
20-Feb-2017
14:16:48
222
16.5350
XAMS
BCU-83603836000027744-213420170220
20-Feb-2017
14:18:56
662
16.5350
XAMS
BCU-83603836000027854-214220170220
20-Feb-2017
14:22:27
652
16.5300
XAMS
BCU-83603836000027946-215220170220
20-Feb-2017
14:28:07
190
16.5200
XAMS
BCU-83603836000028398-223020170220
20-Feb-2017
14:28:07
418
16.5200
XAMS
BCU-83603836000028398-222620170220
20-Feb-2017
14:29:27
276
16.5250
XAMS
BCU-83603836000028587-224420170220
20-Feb-2017
14:29:49
392
16.5250
XAMS
BCU-83603836000028587-224520170220
20-Feb-2017
14:30:02
658
16.5250
XAMS
BCU-83403834000028744-225220170220
20-Feb-2017
14:32:36
611
16.5150
XAMS
BCU-83603836000028734-226920170220
20-Feb-2017
14:34:37
151
16.5150
XAMS
BCU-83403834000029088-227120170220
20-Feb-2017
14:35:12
21
16.5100
XAMS
BCU-83403834000029095-228320170220
20-Feb-2017
14:35:13
723
16.5100
XAMS
BCU-83403834000029095-228420170220
20-Feb-2017
14:36:23
167
16.5150
XAMS
BCU-83403834000029235-228720170220
20-Feb-2017
14:37:35
56
16.5050
XAMS
BCU-83603836000029226-231020170220
20-Feb-2017
14:38:42
246
16.5050
XAMS
BCU-83603836000029287-231120170220
20-Feb-2017
14:38:42
281
16.5050
XAMS
BCU-83603836000029287-231220170220
20-Feb-2017
14:38:42
80
16.5050
XAMS
BCU-83603836000029287-231320170220
20-Feb-2017
14:39:28
343
16.5050
XAMS
BCU-83603836000029351-232820170220
20-Feb-2017
14:39:28
269
16.5050
XAMS
BCU-83603836000029351-232920170220
20-Feb-2017
14:42:50
181
16.4900
XAMS
BCU-83603836000029441-235920170220
20-Feb-2017
14:42:50
484
16.4900
XAMS
BCU-83603836000029441-236120170220
20-Feb-2017
14:46:42
607
16.4850
XAMS
BCU-83603836000029717-236720170220
20-Feb-2017
14:47:51
244
16.4850
XAMS
BCU-83603836000029920-237920170220
20-Feb-2017
14:49:04
400
16.4950
XAMS
BCU-83603836000030045-240220170220
20-Feb-2017
14:53:39
616
16.4900
XAMS
BCU-83603836000030140-240520170220
20-Feb-2017
14:54:11
595
16.4900
XAMS
BCU-83403834000030463-240720170220
20-Feb-2017
14:54:11
13
16.4900
XAMS
BCU-83403834000030463-240820170220
20-Feb-2017
14:58:51
619
16.4950
XAMS
BCU-83403834000030692-242320170220
20-Feb-2017
14:59:54
657
16.4850
XAMS
BCU-83603836000030768-242920170220
20-Feb-2017
15:00:42
372
16.4900
XAMS
BCU-83603836000030957-243220170220
20-Feb-2017
15:02:39
451
16.4950
XAMS
BCU-83403834000031217-244620170220
20-Feb-2017
15:04:28
55
16.4950
XAMS
BCU-83403834000031381-244720170220
20-Feb-2017
15:04:28
400
16.4950
XAMS
BCU-83403834000031381-244820170220
20-Feb-2017
15:04:28
195
16.4950
XAMS
BCU-83403834000031381-244920170220
20-Feb-2017
15:09:46
455
16.5050
XAMS
BCU-83603836000031791-248020170220
20-Feb-2017
15:09:46
153
16.5050
XAMS
BCU-83603836000031791-248120170220
20-Feb-2017
15:10:45
668
16.5050
XAMS
BCU-83403834000031904-248320170220
20-Feb-2017
15:12:31
283
16.5100
XAMS
BCU-83603836000032071-249820170220
20-Feb-2017
15:12:31
325
16.5100
XAMS
BCU-83603836000032071-249920170220
20-Feb-2017
15:14:19
612
16.5050
XAMS
BCU-83603836000032159-251320170220
20-Feb-2017
15:18:49
168
16.5100
XAMS
BCU-83603836000032567-252520170220
20-Feb-2017
15:18:49
462
16.5100
XAMS
BCU-83603836000032567-252620170220
20-Feb-2017
15:19:02
400
16.5100
XAMS
BCU-83403834000032630-252720170220
20-Feb-2017
15:20:47
234
16.5100
XAMS
BCU-83403834000032789-254520170220
20-Feb-2017
15:20:47
400
16.5100
XAMS
BCU-83403834000032789-254420170220
20-Feb-2017
15:24:30
664
16.4950
XAMS
BCU-83403834000032920-258220170220
20-Feb-2017
15:25:42
467
16.5050
XAMS
BCU-83603836000033106-259320170220
20-Feb-2017
15:28:50
656
16.5150
XAMS
BCU-83403834000033348-262320170220
20-Feb-2017
15:31:23
627
16.5100
XAMS
BCU-83603836000033447-263720170220
20-Feb-2017
15:32:27
656
16.5050
XAMS
BCU-83403834000033595-263920170220
20-Feb-2017
15:38:28
302
16.5150
XAMS
BCU-83603836000033935-267720170220
20-Feb-2017
15:38:28
301
16.5150
XAMS
BCU-83603836000033935-267620170220
20-Feb-2017
15:40:12
626
16.5100
XAMS
BCU-83403834000034055-268420170220
20-Feb-2017
15:42:37
666
16.5050
XAMS
BCU-83603836000034123-270320170220
20-Feb-2017
15:45:12
234
16.4950
XAMS
BCU-83403834000034461-272020170220
20-Feb-2017
15:45:13
403
16.4950
XAMS
BCU-83403834000034461-272220170220
20-Feb-2017
15:47:04
618
16.4900
XAMS
BCU-83603836000034525-274020170220
20-Feb-2017
15:51:58
390
16.5050
XAMS
BCU-83603836000035057-278320170220
20-Feb-2017
15:53:42
292
16.5000
XAMS
BCU-83603836000035197-280720170220
20-Feb-2017
15:53:42
303
16.5000
XAMS
BCU-83603836000035197-280820170220
20-Feb-2017
15:53:42
12
16.5000
XAMS
BCU-83603836000035197-280920170220
20-Feb-2017
16:16:04
408
16.5050
XAMS
BCU-83603836000037288-297320170220
20-Feb-2017
16:23:23
184
16.5000
XAMS
BCU-83403834000038142-303120170220
20-Feb-2017
16:23:23
450
16.5000
XAMS
BCU-83403834000038142-302820170220
20-Feb-2017
16:23:23
1
16.5000
XAMS
BCU-83403834000038142-302620170220
20-Feb-2017
16:23:23
400
16.5000
XAMS
BCU-83403834000038142-302720170220
20-Feb-2017
16:23:23
400
16.5000
XAMS
BCU-83403834000038142-302920170220
20-Feb-2017
16:23:23
700
16.5000
XAMS
BCU-83403834000038142-303020170220

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEIFWSFWSEEE