Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSZ2582Va 

26-Jan-2017       15:05:34          599     15.4900    XAMS           BB0-83603836000044064-468320170126    
 26-Jan-2017       15:07:22          624     15.4900    XAMS           BB0-83403834000044537-470020170126    
 26-Jan-2017       15:07:41          15      15.4900    XAMS           BB0-83403834000044537-470920170126    
 26-Jan-2017       15:10:46          600     15.4950    XAMS           BB0-83403834000045210-474620170126    
 26-Jan-2017       15:11:07          659     15.4950    XAMS           BB0-83403834000045248-474720170126    
 26-Jan-2017       15:12:53          632     15.4900    XAMS           BB0-83403834000045432-477120170126    
 26-Jan-2017       15:15:12          650     15.4750    XAMS           BB0-83403834000045633-480420170126    
 26-Jan-2017       15:20:04          584     15.4750    XAMS           BB0-83603836000046241-487020170126    
 26-Jan-2017       15:20:04          15      15.4750    XAMS           BB0-83603836000046241-487120170126    
 26-Jan-2017       15:23:36          599     15.4800    XAMS           BB0-83403834000046657-493120170126    
 26-Jan-2017       15:25:04          659     15.4800    XAMS           BB0-83403834000047242-495520170126    
 26-Jan-2017       15:26:33          170     15.4800    XAMS           BB0-83603836000047251-496820170126    
 26-Jan-2017       15:27:22          429     15.4800    XAMS           BB0-83603836000047251-497320170126    
 26-Jan-2017       15:29:18          659     15.4750    XAMS           BB0-83603836000047490-500720170126    
 26-Jan-2017       15:29:46          609     15.4700    XAMS           BB0-83403834000047893-502420170126    
 26-Jan-2017       15:29:46          24      15.4700    XAMS           BB0-83403834000047893-502520170126    
 26-Jan-2017       15:31:59          608     15.4800    XAMS           BB0-83403834000048275-504520170126    
 26-Jan-2017       15:32:47          300     15.4800    XAMS           BB0-83403834000048376-504920170126    
 26-Jan-2017       15:32:47          316     15.4800    XAMS           BB0-83403834000048376-505020170126    
 26-Jan-2017       15:35:06          599     15.4750    XAMS           BB0-83403834000048569-507520170126    
 26-Jan-2017       15:41:15          623     15.4750    XAMS           BB0-83403834000049443-511220170126    
 26-Jan-2017       15:43:25          659     15.4850    XAMS           BB0-83603836000049838-515620170126    
 26-Jan-2017       15:43:38          599     15.4800    XAMS           BB0-83603836000049779-516120170126    
 26-Jan-2017       15:45:45          600     15.4900    XAMS           BB0-83403834000050360-518120170126    
 26-Jan-2017       15:46:04          369     15.4900    XAMS           BB0-83403834000050404-518220170126    
 26-Jan-2017       15:46:04          198     15.4900    XAMS           BB0-83403834000050404-518320170126    
 26-Jan-2017       15:46:04          67      15.4900    XAMS           BB0-83403834000050404-518420170126    
 26-Jan-2017       15:47:48          431     15.4950    XAMS           BB0-83403834000050669-521920170126    
 26-Jan-2017       15:47:48          169     15.4950    XAMS           BB0-83403834000050669-522020170126    
 26-Jan-2017       15:50:26          615     15.4800    XAMS           BB0-83603836000050775-525820170126    
 26-Jan-2017       15:52:03          19      15.4700    XAMS           BB0-83603836000051033-528220170126    
 26-Jan-2017       15:52:03          601     15.4700    XAMS           BB0-83603836000051033-528120170126    
 26-Jan-2017       15:56:41          635     15.4600    XAMS           BB0-83603836000051884-534520170126    
 26-Jan-2017       15:58:29          200     15.4700    XAMS           BB0-83603836000052169-535720170126    
 26-Jan-2017       15:58:29          400     15.4700    XAMS           BB0-83603836000052169-535620170126    
 26-Jan-2017       15:59:34          659     15.4700    XAMS           BB0-83403834000052449-537220170126    
 26-Jan-2017       16:01:51          723     15.4700    XAMS           BB0-83403834000052742-539020170126    
 26-Jan-2017       16:03:54          619     15.4700    XAMS           BB0-83603836000052915-541020170126    
 26-Jan-2017       16:03:54          30      15.4700    XAMS           BB0-83603836000052915-541120170126    
 26-Jan-2017       16:05:23          634     15.4700    XAMS           BB0-83603836000053234-542920170126    
 26-Jan-2017       16:07:11          625     15.4700    XAMS           BB0-83603836000053547-545320170126    
 26-Jan-2017       16:09:23          600     15.4750    XAMS           BB0-83403834000054012-547620170126    
 26-Jan-2017       16:09:55          659     15.4750    XAMS           BB0-83603836000054197-548920170126    
 26-Jan-2017       16:11:37          437     15.4750    XAMS           BB0-83403834000054587-552520170126    
 26-Jan-2017       16:11:39          3       15.4750    XAMS           BB0-83403834000054587-552620170126    
 26-Jan-2017       16:11:53          37      15.4750    XAMS           BB0-83403834000054587-552720170126    
 26-Jan-2017       16:11:56          134     15.4750    XAMS           BB0-83403834000054587-552820170126    
 26-Jan-2017       16:13:22          631     15.4750    XAMS           BB0-83603836000054768-557020170126    
 26-Jan-2017       16:15:07          144     15.4800    XAMS           BB0-83603836000055141-561820170126    
 26-Jan-2017       16:15:10          69      15.4800    XAMS           BB0-83603836000055141-561920170126    
 26-Jan-2017       16:15:12          121     15.4800    XAMS           BB0-83603836000055141-562020170126    
 26-Jan-2017       16:15:15          57      15.4800    XAMS           BB0-83603836000055141-562120170126    
 26-Jan-2017       16:15:18          167     15.4800    XAMS           BB0-83603836000055141-562220170126    
 26-Jan-2017       16:15:21          79      15.4800    XAMS           BB0-83603836000055141-562320170126    
 26-Jan-2017       16:16:14          632     15.4800    XAMS           BB0-83603836000055438-565420170126    
 26-Jan-2017       16:18:05          279     15.4750    XAMS           BB0-83403834000055781-569720170126    
 26-Jan-2017       16:19:35          32      15.4850    XAMS           BB0-83603836000056076-573420170126    
 26-Jan-2017       16:19:38          36      15.4850    XAMS           BB0-83603836000056076-573520170126    
 26-Jan-2017       16:19:40          160     15.4850    XAMS           BB0-83603836000056076-573620170126    
 26-Jan-2017       16:19:42          34      15.4850    XAMS           BB0-83603836000056076-573720170126    
 26-Jan-2017       16:19:45          146     15.4850    XAMS           BB0-83603836000056076-573820170126    
 26-Jan-2017       16:19:48          73      15.4900    XAMS           BB0-83403834000056188-574220170126    
 26-Jan-2017       16:19:48          118     15.4900    XAMS           BB0-83403834000056188-574120170126    
 26-Jan-2017       16:21:12          599     15.4750    XAMS           BB0-83403834000056491-579120170126    
 26-Jan-2017       16:22:44          325     15.4700    XAMS           BB0-83603836000056832-581820170126    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Relx

See all news