REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

31/01/2017 17:30

- Part 2: For the preceding part double click  ID:nRSe6562Va 

BB5-83403834000034771-407520170131    
 31-Jan-2017       14:50:30          546     15.7400    XAMS           BB5-83403834000034771-407420170131    
 31-Jan-2017       14:51:39          66      15.7150    XAMS           BB5-83603836000035445-411020170131    
 31-Jan-2017       14:51:39          197     15.7150    XAMS           BB5-83603836000035445-410820170131    
 31-Jan-2017       14:51:59          382     15.7150    XAMS           BB5-83603836000035445-411120170131    
 31-Jan-2017       14:54:08          440     15.7050    XAMS           BB5-83603836000035714-414620170131    
 31-Jan-2017       14:54:08          191     15.7050    XAMS           BB5-83603836000035714-414520170131    
 31-Jan-2017       14:54:36          334     15.6950    XAMS           BB5-83603836000035950-415720170131    
 31-Jan-2017       14:54:36          282     15.6950    XAMS           BB5-83603836000035950-415620170131    
 31-Jan-2017       14:59:36          608     15.6950    XAMS           BB5-83403834000036037-424220170131    
 31-Jan-2017       15:01:26          591     15.7000    XAMS           BB5-83403834000036589-427220170131    
 31-Jan-2017       15:03:50          595     15.6950    XAMS           BB5-83403834000036810-432520170131    
 31-Jan-2017       15:04:45          118     15.6800    XAMS           BB5-83403834000037147-434020170131    
 31-Jan-2017       15:04:45          118     15.6800    XAMS           BB5-83403834000037147-433920170131    
 31-Jan-2017       15:04:45          155     15.6800    XAMS           BB5-83403834000037147-434220170131    
 31-Jan-2017       15:04:45          118     15.6800    XAMS           BB5-83403834000037147-434120170131    
 31-Jan-2017       15:04:46          118     15.6800    XAMS           BB5-83403834000037147-433720170131    
 31-Jan-2017       15:08:08          641     15.6900    XAMS           BB5-83403834000037707-441820170131    
 31-Jan-2017       15:11:20          77      15.6850    XAMS           BB5-83603836000038463-447220170131    
 31-Jan-2017       15:11:20          521     15.6850    XAMS           BB5-83603836000038463-447120170131    
 31-Jan-2017       15:14:07          630     15.6700    XAMS           BB5-83603836000038904-451320170131    
 31-Jan-2017       15:18:28          609     15.6750    XAMS           BB5-83603836000039596-457620170131    
 31-Jan-2017       15:19:22          350     15.6850    XAMS           BB5-83403834000039184-459120170131    
 31-Jan-2017       15:19:22          359     15.6850    XAMS           BB5-83403834000039184-459220170131    
 31-Jan-2017       15:23:36          242     15.7000    XAMS           BB5-83403834000039867-465220170131    
 31-Jan-2017       15:23:36          350     15.7000    XAMS           BB5-83403834000039867-465120170131    
 31-Jan-2017       15:24:47          124     15.7000    XAMS           BB5-83603836000040656-465820170131    
 31-Jan-2017       15:24:47          16      15.7000    XAMS           BB5-83603836000040656-465720170131    
 31-Jan-2017       15:24:47          170     15.7000    XAMS           BB5-83603836000040656-466020170131    
 31-Jan-2017       15:24:47          400     15.7000    XAMS           BB5-83603836000040656-465920170131    
 31-Jan-2017       15:28:36          134     15.6950    XAMS           BB5-83603836000041314-469220170131    
 31-Jan-2017       15:31:16          473     15.6950    XAMS           BB5-83403834000041027-470020170131    
 31-Jan-2017       15:31:16          592     15.6950    XAMS           BB5-83603836000041510-469720170131    
 31-Jan-2017       15:31:16          233     15.6950    XAMS           BB5-83403834000041027-470120170131    
 31-Jan-2017       15:32:44          386     15.6850    XAMS           BB5-83403834000041527-472020170131    
 31-Jan-2017       15:33:32          122     15.6850    XAMS           BB5-83403834000041527-472120170131    
 31-Jan-2017       15:34:19          320     15.6850    XAMS           BB5-83403834000041527-472220170131    
 31-Jan-2017       15:36:55          104     15.6800    XAMS           BB5-83603836000042240-474320170131    
 31-Jan-2017       15:36:57          366     15.6800    XAMS           BB5-83603836000042240-474420170131    
 31-Jan-2017       15:37:44          121     15.6950    XAMS           BB5-83603836000042773-477420170131    
 31-Jan-2017       15:37:44          659     15.6950    XAMS           BB5-83403834000042316-477520170131    
 31-Jan-2017       15:40:53          628     15.6800    XAMS           BB5-83403834000042598-479120170131    
 31-Jan-2017       15:41:34          315     15.6700    XAMS           BB5-83403834000042853-479820170131    
 31-Jan-2017       15:41:34          276     15.6700    XAMS           BB5-83403834000042853-479720170131    
 31-Jan-2017       15:44:41          591     15.6850    XAMS           BB5-83403834000043135-484020170131    
 31-Jan-2017       15:49:08          603     15.6900    XAMS           BB5-83403834000043965-487420170131    
 31-Jan-2017       15:50:41          686     15.6900    XAMS           BB5-83403834000044103-488020170131    
 31-Jan-2017       15:50:41          201     15.6900    XAMS           BB5-83403834000044103-488120170131    
 31-Jan-2017       15:52:25          603     15.6900    XAMS           BB5-83403834000044449-488620170131    
 31-Jan-2017       15:55:58          593     15.7050    XAMS           BB5-83603836000045718-496420170131    
 31-Jan-2017       15:56:36          740     15.7050    XAMS           BB5-83403834000045289-497320170131    
 31-Jan-2017       15:58:37          592     15.7100    XAMS           BB5-83403834000045579-499820170131    
 31-Jan-2017       15:59:31          631     15.7000    XAMS           BB5-83403834000045827-504020170131    
 31-Jan-2017       16:05:35          518     15.7000    XAMS           BB5-83403834000046675-511820170131    
 31-Jan-2017       16:05:35          592     15.7000    XAMS           BB5-83603836000047051-511020170131    
 31-Jan-2017       16:05:35          131     15.7000    XAMS           BB5-83403834000046675-511720170131    
 31-Jan-2017       16:06:25          286     15.6950    XAMS           BB5-83603836000047460-515220170131    
 31-Jan-2017       16:06:34          319     15.6950    XAMS           BB5-83603836000047460-515320170131    
 31-Jan-2017       16:08:12          484     15.6900    XAMS           BB5-83403834000047215-518420170131    
 31-Jan-2017       16:08:12          109     15.6900    XAMS           BB5-83403834000047215-518320170131    
 31-Jan-2017       16:09:33          41      15.6900    XAMS           BB5-83403834000047567-520220170131    
 31-Jan-2017       16:09:33          390     15.6900    XAMS           BB5-83403834000047567-520420170131    
 31-Jan-2017       16:09:33          192     15.6900    XAMS           BB5-83403834000047567-520320170131    
 31-Jan-2017       16:13:28          591     15.7050    XAMS           BB5-83603836000048832-528120170131    
 31-Jan-2017       16:15:31          363     15.7000    XAMS           BB5-83403834000048636-530220170131    
 31-Jan-2017       16:15:31          347     15.7000    XAMS           BB5-83403834000048636-530320170131    
 31-Jan-2017       16:16:12          768     15.6950    XAMS           BB5-83403834000048759-532520170131    
 31-Jan-2017       16:18:05          242     15.6800    XAMS           BB5-83403834000049035-536420170131    
 31-Jan-2017       16:18:07          34      15.6800    XAMS           BB5-83403834000049035-536520170131    
 31-Jan-2017       16:18:09          368     15.6800    XAMS           BB5-83403834000049035-536620170131    
 31-Jan-2017       16:20:09          363     15.6750    XAMS           BB5-83403834000049360-538620170131    
 31-Jan-2017       16:20:18          130     15.6750    XAMS           BB5-83403834000049360-538720170131    
 31-Jan-2017       16:20:51          100     15.6750    XAMS           BB5-83403834000049360-539020170131    
 31-Jan-2017       16:21:09          601     15.6750    XAMS           BB5-83403834000049769-540020170131    
 31-Jan-2017       16:23:07          100     15.6650    XAMS           BB5-83403834000050133-546320170131    
 31-Jan-2017       16:23:07          87      15.6650    XAMS           BB5-83403834000050133-546120170131    
 31-Jan-2017       16:23:07          159     15.6650    XAMS           BB5-83403834000050133-546220170131    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange