REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

07/02/2017 17:35

- Part 2: For the preceding part double click  ID:nRSG2770Wa 

07-Feb-2017       14:38:04          221     16.1150    XAMS           BCH-83403834000043551-262420170207    
 07-Feb-2017       14:38:06          35      16.1150    XAMS           BCH-83403834000043551-262520170207    
 07-Feb-2017       14:38:08          35      16.1150    XAMS           BCH-83403834000043551-262620170207    
 07-Feb-2017       14:38:11          35      16.1150    XAMS           BCH-83403834000043551-262720170207    
 07-Feb-2017       14:38:13          35      16.1150    XAMS           BCH-83403834000043551-262820170207    
 07-Feb-2017       14:38:13          244     16.1150    XAMS           BCH-83403834000043551-262920170207    
 07-Feb-2017       14:40:35          606     16.1200    XAMS           BCH-83603836000043803-271220170207    
 07-Feb-2017       14:40:35          539     16.1200    XAMS           BCH-83403834000043821-271720170207    
 07-Feb-2017       14:40:35          187     16.1200    XAMS           BCH-83403834000043821-271620170207    
 07-Feb-2017       14:42:12          653     16.1100    XAMS           BCH-83403834000043955-277420170207    
 07-Feb-2017       14:47:59          20      16.1100    XAMS           BCH-83603836000044512-290420170207    
 07-Feb-2017       14:48:01          35      16.1100    XAMS           BCH-83603836000044512-290520170207    
 07-Feb-2017       14:48:08          35      16.1100    XAMS           BCH-83603836000044512-290920170207    
 07-Feb-2017       14:48:10          35      16.1100    XAMS           BCH-83603836000044512-291020170207    
 07-Feb-2017       14:48:12          35      16.1100    XAMS           BCH-83603836000044512-291120170207    
 07-Feb-2017       14:48:14          35      16.1100    XAMS           BCH-83603836000044512-291220170207    
 07-Feb-2017       14:48:17          35      16.1100    XAMS           BCH-83603836000044512-291320170207    
 07-Feb-2017       14:48:19          35      16.1100    XAMS           BCH-83603836000044512-291420170207    
 07-Feb-2017       14:48:21          35      16.1100    XAMS           BCH-83603836000044512-291520170207    
 07-Feb-2017       14:48:23          35      16.1100    XAMS           BCH-83603836000044512-291620170207    
 07-Feb-2017       14:48:26          35      16.1100    XAMS           BCH-83603836000044512-291720170207    
 07-Feb-2017       14:48:28          35      16.1100    XAMS           BCH-83603836000044512-291820170207    
 07-Feb-2017       14:48:30          35      16.1100    XAMS           BCH-83603836000044512-291920170207    
 07-Feb-2017       14:48:32          35      16.1100    XAMS           BCH-83603836000044512-292020170207    
 07-Feb-2017       14:48:35          35      16.1100    XAMS           BCH-83603836000044512-292120170207    
 07-Feb-2017       14:48:37          35      16.1100    XAMS           BCH-83603836000044512-292220170207    
 07-Feb-2017       14:48:39          35      16.1100    XAMS           BCH-83603836000044512-292320170207    
 07-Feb-2017       14:49:21          400     16.1150    XAMS           BCH-83603836000045059-293620170207    
 07-Feb-2017       14:50:50          25      16.1200    XAMS           BCH-83603836000045190-297020170207    
 07-Feb-2017       14:50:50          635     16.1200    XAMS           BCH-83403834000045171-296920170207    
 07-Feb-2017       14:53:41          726     16.1100    XAMS           BCH-83603836000045289-300920170207    
 07-Feb-2017       14:56:57          848     16.1050    XAMS           BCH-83603836000046171-306320170207    
 07-Feb-2017       15:00:01          787     16.0950    XAMS           BCH-83403834000046173-309420170207    
 07-Feb-2017       15:02:56          416     16.1050    XAMS           BCH-83403834000046946-312520170207    
 07-Feb-2017       15:02:56          190     16.1050    XAMS           BCH-83403834000046946-312420170207    
 07-Feb-2017       15:03:13          606     16.1000    XAMS           BCH-83603836000046773-313020170207    
 07-Feb-2017       15:07:19          690     16.0950    XAMS           BCH-83403834000047136-315620170207    
 07-Feb-2017       15:11:29          426     16.0900    XAMS           BCH-83603836000048130-317620170207    
 07-Feb-2017       15:11:29          191     16.0900    XAMS           BCH-83603836000048130-317720170207    
 07-Feb-2017       15:12:54          408     16.0900    XAMS           BCH-83603836000048289-318620170207    
 07-Feb-2017       15:12:54          318     16.0900    XAMS           BCH-83603836000048289-318720170207    
 07-Feb-2017       15:14:35          666     16.0900    XAMS           BCH-83403834000048415-320720170207    
 07-Feb-2017       15:16:01          700     16.0900    XAMS           BCH-83603836000048620-322320170207    
 07-Feb-2017       15:16:01          68      16.0900    XAMS           BCH-83603836000048620-322220170207    
 07-Feb-2017       15:22:34          287     16.0950    XAMS           BCH-83403834000049523-331320170207    
 07-Feb-2017       15:22:34          500     16.0950    XAMS           BCH-83403834000049523-331220170207    
 07-Feb-2017       15:22:43          648     16.0950    XAMS           BCH-83603836000049574-331620170207    
 07-Feb-2017       15:27:02          564     16.0900    XAMS           BCH-83603836000050190-334420170207    
 07-Feb-2017       15:27:02          41      16.0900    XAMS           BCH-83603836000050190-334520170207    
 07-Feb-2017       15:28:13          327     16.0900    XAMS           BCH-83403834000050324-334620170207    
 07-Feb-2017       15:28:13          399     16.0900    XAMS           BCH-83403834000050324-334720170207    
 07-Feb-2017       15:31:40          470     16.0850    XAMS           BCH-83403834000050845-338220170207    
 07-Feb-2017       15:31:40          156     16.0850    XAMS           BCH-83403834000050845-338120170207    
 07-Feb-2017       15:38:28          400     16.0900    XAMS           BCH-83603836000051746-340220170207    
 07-Feb-2017       15:38:28          387     16.0900    XAMS           BCH-83603836000051746-340320170207    
 07-Feb-2017       15:39:21          400     16.0900    XAMS           BCH-83403834000051841-340520170207    
 07-Feb-2017       15:39:21          127     16.0900    XAMS           BCH-83403834000051841-340620170207    
 07-Feb-2017       15:39:21          200     16.0900    XAMS           BCH-83403834000051841-340420170207    
 07-Feb-2017       15:41:01          430     16.0900    XAMS           BCH-83603836000052100-340720170207    
 07-Feb-2017       15:41:48          787     16.0850    XAMS           BCH-83403834000051186-341220170207    
 07-Feb-2017       15:43:56          569     16.0950    XAMS           BCH-83603836000052503-345220170207    
 07-Feb-2017       15:44:29          605     16.0950    XAMS           BCH-83603836000052555-345320170207    
 07-Feb-2017       15:46:16          605     16.0950    XAMS           BCH-83403834000052776-346820170207    
 07-Feb-2017       15:53:41          446     16.1050    XAMS           BCH-83603836000053851-351420170207    
 07-Feb-2017       15:53:43          159     16.1050    XAMS           BCH-83603836000053851-351520170207    
 07-Feb-2017       15:53:44          63      16.1000    XAMS           BCH-83403834000053283-352420170207    
 07-Feb-2017       15:53:50          91      16.1000    XAMS           BCH-83403834000053283-352720170207    
 07-Feb-2017       15:53:50          476     16.1000    XAMS           BCH-83403834000053283-352620170207    
 07-Feb-2017       15:53:50          606     16.1000    XAMS           BCH-83603836000053802-353120170207    
 07-Feb-2017       15:55:53          606     16.0950    XAMS           BCH-83403834000054198-357020170207    
 07-Feb-2017       15:56:02          739     16.0900    XAMS           BCH-83603836000054258-358020170207    
 07-Feb-2017       16:00:00          35      16.0750    XAMS           BCH-83603836000054552-369520170207    
 07-Feb-2017       16:00:54          605     16.0850    XAMS           BCH-83603836000054963-372920170207    
 07-Feb-2017       16:01:57          210     16.0900    XAMS           BCH-83403834000055111-376220170207    
 07-Feb-2017       16:01:57          517     16.0900    XAMS           BCH-83403834000055111-376020170207    
 07-Feb-2017       16:05:56          17      16.1000    XAMS           BCH-83603836000055748-378420170207    
 07-Feb-2017       16:05:56          589     16.1000    XAMS           BCH-83603836000055748-378520170207    
 07-Feb-2017       16:06:01          84      16.1000    XAMS           BCH-83403834000055747-378620170207    
 07-Feb-2017       16:06:01          703     16.1000    XAMS           BCH-83403834000055747-378720170207    
 07-Feb-2017       16:08:14          158     16.0950    XAMS           BCH-83603836000056237-383120170207    
 07-Feb-2017       16:08:51          671     16.0950    XAMS           BCH-83603836000056345-383220170207    
 07-Feb-2017       16:09:28          77      16.0950    XAMS           BCH-83403834000056408-383420170207    
 07-Feb-2017       16:09:28          536     16.0950    XAMS           BCH-83403834000056408-383320170207    
 07-Feb-2017       16:11:01          636     16.0950    XAMS           BCH-83603836000056707-383520170207    
 07-Feb-2017       16:13:31          605     16.0900    XAMS           BCH-83603836000056940-386420170207    
 07-Feb-2017       16:17:35          625     16.1050    XAMS           BCH-83603836000057643-394520170207    
 07-Feb-2017       16:18:18          500     16.1050    XAMS           BCH-83603836000058034-402120170207    
 07-Feb-2017       16:18:19          105     16.1050    XAMS           BCH-83603836000058034-402220170207    
 07-Feb-2017       16:21:04          605     16.1050    XAMS           BCH-83603836000058594-412920170207    
 07-Feb-2017       16:22:56          638     16.1050    XAMS           BCH-83603836000058917-424220170207    
 07-Feb-2017       16:23:48          726     16.1050    XAMS           BCH-83603836000059180-425720170207    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange