REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

09/02/2017 17:30

- Part 2: For the preceding part double click  ID:nRSI5443Wa 

16:04:43          642     16.1550    XAMS           BCJ-83403834000004321-31420170209     
 09-Feb-2017       16:04:43          608     16.2850    XAMS           BCJ-83403834000044327-347920170209    
 09-Feb-2017       16:04:43          211     16.3350    XAMS           BCJ-83403834000051416-415620170209    
 09-Feb-2017       16:04:43          617     16.2450    XAMS           BCJ-83603836000027861-199120170209    
 09-Feb-2017       16:06:58          790     16.2500    XAMS           BCJ-83403834000029427-208120170209    
 09-Feb-2017       16:06:58          397     16.3350    XAMS           BCJ-83403834000051416-415520170209    
 09-Feb-2017       16:08:06          468     16.2200    XAMS           BCJ-83403834000015108-121620170209    
 09-Feb-2017       16:08:06          200     16.2200    XAMS           BCJ-83403834000015108-121520170209    
 09-Feb-2017       16:08:06          207     16.2550    XAMS           BCJ-83403834000012236-107620170209    
 09-Feb-2017       16:08:06          400     16.2550    XAMS           BCJ-83403834000012236-107520170209    
 09-Feb-2017       16:11:09          508     16.2600    XAMS           BCJ-83603836000038750-285520170209    
 09-Feb-2017       16:11:58          100     16.2600    XAMS           BCJ-83603836000038750-285420170209    
 09-Feb-2017       16:11:58          648     16.3050    XAMS           BCJ-83403834000047733-380820170209    
 09-Feb-2017       16:13:00          608     16.2900    XAMS           BCJ-83603836000040835-314620170209    
 09-Feb-2017       16:14:39          184     16.2600    XAMS           BCJ-83603836000031388-231620170209    
 09-Feb-2017       16:16:52          654     16.3000    XAMS           BCJ-83403834000047294-375920170209    
 09-Feb-2017       16:18:18          423     16.2600    XAMS           BCJ-83603836000031388-231520170209    
 09-Feb-2017       16:18:18          108     16.2200    XAMS           BCJ-83603836000010353-94520170209     
 09-Feb-2017       16:18:18          608     16.2900    XAMS           BCJ-83403834000040016-301120170209    
 09-Feb-2017       16:19:47          500     16.2200    XAMS           BCJ-83603836000010353-94420170209     
 09-Feb-2017       16:21:47          775     16.2850    XAMS           BCJ-83403834000043802-342520170209    
 09-Feb-2017       16:21:47          615     16.2850    XAMS           BCJ-83603836000043653-342620170209    
 09-Feb-2017       16:21:47          608     16.3350    XAMS           BCJ-83603836000050018-410220170209    
 09-Feb-2017       16:21:47          668     16.2150    XAMS           BCJ-83403834000014302-122820170209    
 09-Feb-2017       16:23:07          714     16.2400    XAMS           BCJ-83403834000018192-138420170209    
 09-Feb-2017       16:23:07          608     16.2400    XAMS           BCJ-83603836000035199-266220170209    
 09-Feb-2017       16:23:07          660     16.2100    XAMS           BCJ-83603836000009281-82220170209     
 09-Feb-2017       16:23:07          100     16.2300    XAMS           BCJ-83603836000016347-128520170209    
 09-Feb-2017       16:23:07          376     16.2300    XAMS           BCJ-83603836000016347-128620170209    
 09-Feb-2017       16:23:07          636     16.2500    XAMS           BCJ-83603836000028378-202720170209    
 09-Feb-2017       16:23:07          301     16.2250    XAMS           BCJ-83603836000013666-116620170209    
 09-Feb-2017       16:23:07          664     16.1700    XAMS           BCJ-83603836000008167-69320170209     
 09-Feb-2017       16:23:07          352     16.2250    XAMS           BCJ-83603836000013666-116520170209    
 09-Feb-2017       16:23:07          668     16.3100    XAMS           BCJ-83603836000042877-336820170209    
 09-Feb-2017       16:23:07          219     16.2550    XAMS           BCJ-83603836000034411-261020170209    
 09-Feb-2017       16:23:07          649     16.2300    XAMS           BCJ-83603836000037045-273620170209    
 09-Feb-2017       16:23:07          72      16.2350    XAMS           BCJ-83403834000036585-272220170209    
 09-Feb-2017       16:23:07          789     16.2050    XAMS           BCJ-83603836000015394-125620170209    
 09-Feb-2017       16:23:07          728     16.3200    XAMS           BCJ-83403834000049415-399320170209    
 09-Feb-2017       16:23:07          91      16.1250    XAMS           BCJ-83603836000005060-38620170209     
 09-Feb-2017       16:23:07          98      16.1250    XAMS           BCJ-83603836000005060-38720170209     
 09-Feb-2017       16:23:07          694     16.2350    XAMS           BCJ-83403834000036585-272320170209    
 09-Feb-2017       16:23:07          240     16.2550    XAMS           BCJ-83603836000034411-260920170209    
 09-Feb-2017       16:23:07          375     16.1250    XAMS           BCJ-83603836000005060-38520170209     
 09-Feb-2017       16:23:07          43      16.1250    XAMS           BCJ-83603836000005060-38420170209     
 09-Feb-2017       16:23:07          200     16.2950    XAMS           BCJ-83403834000045725-360620170209    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange