REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

15/02/2017 17:45

- Part 2: For the preceding part double click  ID:nRSO0140Xa 

 XAMS           BCP-83603836000036986-272320170215    
 15-Feb-2017       15:27:51          783     16.3700    XAMS           BCP-83603836000017027-124820170215    
 15-Feb-2017       15:33:21          440     16.4300    XAMS           BCP-83603836000038374-284220170215    
 15-Feb-2017       15:33:40          602     16.4450    XAMS           BCP-83403834000028998-178920170215    
 15-Feb-2017       15:33:40          722     16.4450    XAMS           BCP-83603836000023500-151120170215    
 15-Feb-2017       15:36:11          602     16.4350    XAMS           BCP-83603836000040068-293120170215    
 15-Feb-2017       15:37:01          723     16.4000    XAMS           BCP-83603836000019858-134020170215    
 15-Feb-2017       15:38:15          722     16.4350    XAMS           BCP-83603836000019858-133920170215    
 15-Feb-2017       15:42:10          602     16.4250    XAMS           BCP-83603836000040068-293220170215    
 15-Feb-2017       15:42:52          400     16.3650    XAMS           BCP-83603836000035414-250020170215    
 15-Feb-2017       15:44:25          89      16.4250    XAMS           BCP-83403834000024300-153820170215    
 15-Feb-2017       15:45:01          616     16.4250    XAMS           BCP-83403834000026423-169420170215    
 15-Feb-2017       15:47:52          64      16.4300    XAMS           BCP-83403834000042474-303820170215    
 15-Feb-2017       15:51:32          195     16.4300    XAMS           BCP-83403834000039940-289420170215    
 15-Feb-2017       15:51:49          603     16.4250    XAMS           BCP-83403834000025473-163020170215    
 15-Feb-2017       15:54:40          602     16.3550    XAMS           BCP-83403834000039940-289220170215    
 15-Feb-2017       15:57:52          457     16.4300    XAMS           BCP-83403834000039940-289320170215    
 15-Feb-2017       16:01:40          256     16.4400    XAMS           BCP-83403834000023262-149120170215    
 15-Feb-2017       16:01:40          347     16.4400    XAMS           BCP-83603836000012268-107520170215    
 15-Feb-2017       16:03:14          86      16.3950    XAMS           BCP-83403834000030515-204920170215    
 15-Feb-2017       16:04:32          41      16.3950    XAMS           BCP-83403834000000913-9520170215      
 15-Feb-2017       16:04:32          81      16.3950    XAMS           BCP-83403834000042761-304820170215    
 15-Feb-2017       16:06:51          514     16.3700    XAMS           BCP-83403834000030515-205020170215    
 15-Feb-2017       16:09:10          113     16.3700    XAMS           BCP-83603836000007230-68620170215     
 15-Feb-2017       16:09:32          51      16.3950    XAMS           BCP-83603836000046465-339820170215    
 15-Feb-2017       16:09:32          641     16.3450    XAMS           BCP-83603836000046465-339720170215    
 15-Feb-2017       16:11:18          121     16.4350    XAMS           BCP-83603836000032901-215520170215    
 15-Feb-2017       16:11:18          70      16.4350    XAMS           BCP-83403834000007287-68320170215     
 15-Feb-2017       16:11:18          120     16.4350    XAMS           BCP-83603836000007230-68520170215     
 15-Feb-2017       16:11:18          394     16.4350    XAMS           BCP-83403834000041427-300520170215    
 15-Feb-2017       16:12:41          454     16.4350    XAMS           BCP-83603836000023500-151520170215    
 15-Feb-2017       16:12:41          389     16.4350    XAMS           BCP-83603836000001374-12920170215     
 15-Feb-2017       16:14:59          765     16.4250    XAMS           BCP-83403834000032840-213820170215    
 15-Feb-2017       16:15:02          617     16.4350    XAMS           BCP-83403834000035152-243020170215    
 15-Feb-2017       16:16:12          304     16.4350    XAMS           BCP-83603836000017865-128220170215    
 15-Feb-2017       16:16:12          76      16.4350    XAMS           BCP-83603836000034786-242720170215    
 15-Feb-2017       16:18:05          143     16.4400    XAMS           BCP-83403834000012072-96820170215     
 15-Feb-2017       16:18:29          423     16.4400    XAMS           BCP-83603836000010356-85420170215     
 15-Feb-2017       16:18:29          841     16.4200    XAMS           BCP-83603836000041585-301220170215    
 15-Feb-2017       16:20:06          272     16.4300    XAMS           BCP-83603836000046025-336220170215    
 15-Feb-2017       16:20:06          390     16.4300    XAMS           BCP-83603836000046025-336420170215    
 15-Feb-2017       16:24:45          451     16.4000    XAMS           BCP-83603836000037356-274420170215    
 15-Feb-2017       16:24:45          694     16.4200    XAMS           BCP-83403834000037869-274820170215    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange