REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

20/02/2017 17:30

- Part 2: For the preceding part double click  ID:nRST3702Xa 

        145     16.5400    XAMS           BCU-83403834000027297-210920170220    
 20-Feb-2017       14:10:10          517     16.5400    XAMS           BCU-83403834000027297-210820170220    
 20-Feb-2017       14:12:15          625     16.5400    XAMS           BCU-83403834000027438-212420170220    
 20-Feb-2017       14:16:48          400     16.5350    XAMS           BCU-83603836000027744-213320170220    
 20-Feb-2017       14:16:48          222     16.5350    XAMS           BCU-83603836000027744-213420170220    
 20-Feb-2017       14:18:56          662     16.5350    XAMS           BCU-83603836000027854-214220170220    
 20-Feb-2017       14:22:27          652     16.5300    XAMS           BCU-83603836000027946-215220170220    
 20-Feb-2017       14:28:07          190     16.5200    XAMS           BCU-83603836000028398-223020170220    
 20-Feb-2017       14:28:07          418     16.5200    XAMS           BCU-83603836000028398-222620170220    
 20-Feb-2017       14:29:27          276     16.5250    XAMS           BCU-83603836000028587-224420170220    
 20-Feb-2017       14:29:49          392     16.5250    XAMS           BCU-83603836000028587-224520170220    
 20-Feb-2017       14:30:02          658     16.5250    XAMS           BCU-83403834000028744-225220170220    
 20-Feb-2017       14:32:36          611     16.5150    XAMS           BCU-83603836000028734-226920170220    
 20-Feb-2017       14:34:37          151     16.5150    XAMS           BCU-83403834000029088-227120170220    
 20-Feb-2017       14:35:12          21      16.5100    XAMS           BCU-83403834000029095-228320170220    
 20-Feb-2017       14:35:13          723     16.5100    XAMS           BCU-83403834000029095-228420170220    
 20-Feb-2017       14:36:23          167     16.5150    XAMS           BCU-83403834000029235-228720170220    
 20-Feb-2017       14:37:35          56      16.5050    XAMS           BCU-83603836000029226-231020170220    
 20-Feb-2017       14:38:42          246     16.5050    XAMS           BCU-83603836000029287-231120170220    
 20-Feb-2017       14:38:42          281     16.5050    XAMS           BCU-83603836000029287-231220170220    
 20-Feb-2017       14:38:42          80      16.5050    XAMS           BCU-83603836000029287-231320170220    
 20-Feb-2017       14:39:28          343     16.5050    XAMS           BCU-83603836000029351-232820170220    
 20-Feb-2017       14:39:28          269     16.5050    XAMS           BCU-83603836000029351-232920170220    
 20-Feb-2017       14:42:50          181     16.4900    XAMS           BCU-83603836000029441-235920170220    
 20-Feb-2017       14:42:50          484     16.4900    XAMS           BCU-83603836000029441-236120170220    
 20-Feb-2017       14:46:42          607     16.4850    XAMS           BCU-83603836000029717-236720170220    
 20-Feb-2017       14:47:51          244     16.4850    XAMS           BCU-83603836000029920-237920170220    
 20-Feb-2017       14:49:04          400     16.4950    XAMS           BCU-83603836000030045-240220170220    
 20-Feb-2017       14:53:39          616     16.4900    XAMS           BCU-83603836000030140-240520170220    
 20-Feb-2017       14:54:11          595     16.4900    XAMS           BCU-83403834000030463-240720170220    
 20-Feb-2017       14:54:11          13      16.4900    XAMS           BCU-83403834000030463-240820170220    
 20-Feb-2017       14:58:51          619     16.4950    XAMS           BCU-83403834000030692-242320170220    
 20-Feb-2017       14:59:54          657     16.4850    XAMS           BCU-83603836000030768-242920170220    
 20-Feb-2017       15:00:42          372     16.4900    XAMS           BCU-83603836000030957-243220170220    
 20-Feb-2017       15:02:39          451     16.4950    XAMS           BCU-83403834000031217-244620170220    
 20-Feb-2017       15:04:28          55      16.4950    XAMS           BCU-83403834000031381-244720170220    
 20-Feb-2017       15:04:28          400     16.4950    XAMS           BCU-83403834000031381-244820170220    
 20-Feb-2017       15:04:28          195     16.4950    XAMS           BCU-83403834000031381-244920170220    
 20-Feb-2017       15:09:46          455     16.5050    XAMS           BCU-83603836000031791-248020170220    
 20-Feb-2017       15:09:46          153     16.5050    XAMS           BCU-83603836000031791-248120170220    
 20-Feb-2017       15:10:45          668     16.5050    XAMS           BCU-83403834000031904-248320170220    
 20-Feb-2017       15:12:31          283     16.5100    XAMS           BCU-83603836000032071-249820170220    
 20-Feb-2017       15:12:31          325     16.5100    XAMS           BCU-83603836000032071-249920170220    
 20-Feb-2017       15:14:19          612     16.5050    XAMS           BCU-83603836000032159-251320170220    
 20-Feb-2017       15:18:49          168     16.5100    XAMS           BCU-83603836000032567-252520170220    
 20-Feb-2017       15:18:49          462     16.5100    XAMS           BCU-83603836000032567-252620170220    
 20-Feb-2017       15:19:02          400     16.5100    XAMS           BCU-83403834000032630-252720170220    
 20-Feb-2017       15:20:47          234     16.5100    XAMS           BCU-83403834000032789-254520170220    
 20-Feb-2017       15:20:47          400     16.5100    XAMS           BCU-83403834000032789-254420170220    
 20-Feb-2017       15:24:30          664     16.4950    XAMS           BCU-83403834000032920-258220170220    
 20-Feb-2017       15:25:42          467     16.5050    XAMS           BCU-83603836000033106-259320170220    
 20-Feb-2017       15:28:50          656     16.5150    XAMS           BCU-83403834000033348-262320170220    
 20-Feb-2017       15:31:23          627     16.5100    XAMS           BCU-83603836000033447-263720170220    
 20-Feb-2017       15:32:27          656     16.5050    XAMS           BCU-83403834000033595-263920170220    
 20-Feb-2017       15:38:28          302     16.5150    XAMS           BCU-83603836000033935-267720170220    
 20-Feb-2017       15:38:28          301     16.5150    XAMS           BCU-83603836000033935-267620170220    
 20-Feb-2017       15:40:12          626     16.5100    XAMS           BCU-83403834000034055-268420170220    
 20-Feb-2017       15:42:37          666     16.5050    XAMS           BCU-83603836000034123-270320170220    
 20-Feb-2017       15:45:12          234     16.4950    XAMS           BCU-83403834000034461-272020170220    
 20-Feb-2017       15:45:13          403     16.4950    XAMS           BCU-83403834000034461-272220170220    
 20-Feb-2017       15:47:04          618     16.4900    XAMS           BCU-83603836000034525-274020170220    
 20-Feb-2017       15:51:58          390     16.5050    XAMS           BCU-83603836000035057-278320170220    
 20-Feb-2017       15:53:42          292     16.5000    XAMS           BCU-83603836000035197-280720170220    
 20-Feb-2017       15:53:42          303     16.5000    XAMS           BCU-83603836000035197-280820170220    
 20-Feb-2017       15:53:42          12      16.5000    XAMS           BCU-83603836000035197-280920170220    
 20-Feb-2017       16:16:04          408     16.5050    XAMS           BCU-83603836000037288-297320170220    
 20-Feb-2017       16:23:23          184     16.5000    XAMS           BCU-83403834000038142-303120170220    
 20-Feb-2017       16:23:23          450     16.5000    XAMS           BCU-83403834000038142-302820170220    
 20-Feb-2017       16:23:23          1       16.5000    XAMS           BCU-83403834000038142-302620170220    
 20-Feb-2017       16:23:23          400     16.5000    XAMS           BCU-83403834000038142-302720170220    
 20-Feb-2017       16:23:23          400     16.5000    XAMS           BCU-83403834000038142-302920170220    
 20-Feb-2017       16:23:23          700     16.5000    XAMS           BCU-83403834000038142-303020170220    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange