REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

04/01/2018 17:30

- Part 2: For the preceding part double click  ID:nRSD0306Ba 

15:22:12       493     18.9050  XAMS           CBE-83403834000063098-580620180104    
 04-Jan-2018 15:25:08       286     18.9050  XAMS           CBE-83403834000064301-587520180104    
 04-Jan-2018 15:25:08       283     18.9050  XAMS           CBE-83403834000064301-587620180104    
 04-Jan-2018 15:29:21       133     18.9000  XAMS           CBE-83403834000065220-598720180104    
 04-Jan-2018 15:29:21       318     18.9000  XAMS           CBE-83403834000065220-598620180104    
 04-Jan-2018 15:29:26       318     18.9000  XAMS           CBE-83403834000065247-598820180104    
 04-Jan-2018 15:31:14       400     18.9250  XAMS           CBE-83603836000065942-602220180104    
 04-Jan-2018 15:37:57       485     18.9600  XAMS           CBE-83403834000067343-615820180104    
 04-Jan-2018 15:39:43       451     18.9650  XAMS           CBE-83603836000067846-619020180104    
 04-Jan-2018 15:42:01       188     18.9800  XAMS           CBE-83403834000068125-626420180104    
 04-Jan-2018 15:42:01       369     18.9800  XAMS           CBE-83403834000068125-626320180104    
 04-Jan-2018 15:43:49       400     18.9900  XAMS           CBE-83603836000068676-628120180104    
 04-Jan-2018 15:43:49       50      18.9900  XAMS           CBE-83603836000068676-628220180104    
 04-Jan-2018 15:45:26       485     18.9750  XAMS           CBE-83603836000069018-633320180104    
 04-Jan-2018 15:46:32       239     18.9750  XAMS           CBE-83603836000069297-637620180104    
 04-Jan-2018 15:46:32       436     18.9750  XAMS           CBE-83603836000069297-637520180104    
 04-Jan-2018 15:48:06       495     18.9800  XAMS           CBE-83403834000069610-640120180104    
 04-Jan-2018 15:49:05       585     18.9750  XAMS           CBE-83403834000069502-641020180104    
 04-Jan-2018 15:49:35       450     18.9850  XAMS           CBE-83403834000070146-643820180104    
 04-Jan-2018 15:52:46       450     18.9900  XAMS           CBE-83403834000071013-653620180104    
 04-Jan-2018 15:54:26       43      18.9900  XAMS           CBE-83603836000071600-657320180104    
 04-Jan-2018 15:54:26       427     18.9900  XAMS           CBE-83603836000071600-657420180104    
 04-Jan-2018 15:57:34       590     18.9800  XAMS           CBE-83403834000072165-661220180104    
 04-Jan-2018 15:57:34       697     18.9800  XAMS           CBE-83403834000072035-660920180104    
 04-Jan-2018 15:57:58       233     18.9800  XAMS           CBE-83403834000072534-662720180104    
 04-Jan-2018 15:57:58       392     18.9800  XAMS           CBE-83403834000072534-662620180104    
 04-Jan-2018 15:59:47       99      18.9850  XAMS           CBE-83603836000073160-664520180104    
 04-Jan-2018 15:59:47       450     18.9850  XAMS           CBE-83603836000073160-664420180104    
 04-Jan-2018 16:01:07       157     18.9900  XAMS           CBE-83403834000073444-665420180104    
 04-Jan-2018 16:01:07       54      18.9900  XAMS           CBE-83403834000073444-665520180104    
 04-Jan-2018 16:03:19       540     18.9850  XAMS           CBE-83603836000074101-668220180104    
 04-Jan-2018 16:04:57       92      18.9850  XAMS           CBE-83603836000074756-671120180104    
 04-Jan-2018 16:04:57       49      18.9850  XAMS           CBE-83603836000074756-671320180104    
 04-Jan-2018 16:04:57       400     18.9850  XAMS           CBE-83603836000074756-671220180104    
 04-Jan-2018 16:06:10       226     18.9950  XAMS           CBE-83603836000075180-673720180104    
 04-Jan-2018 16:08:36       450     18.9950  XAMS           CBE-83403834000075605-678320180104    
 04-Jan-2018 16:09:36       450     18.9900  XAMS           CBE-83403834000076381-680520180104    
 04-Jan-2018 16:11:43       400     18.9950  XAMS           CBE-83603836000077227-683420180104    
 04-Jan-2018 16:13:29       504     18.9950  XAMS           CBE-83403834000077443-685020180104    
 04-Jan-2018 16:14:51       315     19.0050  XAMS           CBE-83603836000078349-688520180104    
 04-Jan-2018 16:14:51       181     19.0050  XAMS           CBE-83603836000078349-688420180104    
 04-Jan-2018 16:15:13       496     19.0000  XAMS           CBE-83403834000078191-688920180104    
 04-Jan-2018 16:16:07       400     19.0000  XAMS           CBE-83603836000078904-689720180104    
 04-Jan-2018 16:17:04       145     18.9950  XAMS           CBE-83403834000078778-690520180104    
 04-Jan-2018 16:17:04       395     18.9950  XAMS           CBE-83403834000078778-690420180104    
 04-Jan-2018 16:18:46       500     18.9950  XAMS           CBE-83403834000079626-694120180104    
 04-Jan-2018 16:18:47       100     18.9950  XAMS           CBE-83603836000079771-694520180104    
 04-Jan-2018 16:18:47       600     18.9950  XAMS           CBE-83603836000079520-692920180104    
 04-Jan-2018 16:18:47       650     18.9950  XAMS           CBE-83603836000079704-694020180104    
 04-Jan-2018 16:21:58       387     18.9950  XAMS           CBE-83603836000080931-699020180104    
 04-Jan-2018 16:21:58       101     18.9950  XAMS           CBE-83603836000080931-699120180104    
 04-Jan-2018 16:22:56       493     18.9950  XAMS           CBE-83603836000081300-700320180104    
 04-Jan-2018 16:24:34       185     18.9900  XAMS           CBE-83403834000082067-703120180104    
 04-Jan-2018 16:25:04       382     18.9900  XAMS           CBE-83403834000082268-703720180104    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange