REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

25/01/2018 18:10

- Part 2: For the preceding part double click  ID:nRSY9843Ca 

17.7000  XAMS           CBZ-83403834000010970-548220180125    
 25-Jan-2018 15:52:43       625     17.7050  XAMS           CBZ-83603836000011158-549820180125    
 25-Jan-2018 15:54:49       463     17.7050  XAMS           CBZ-83603836000011309-555720180125    
 25-Jan-2018 15:54:49       18      17.7050  XAMS           CBZ-83603836000011309-555620180125    
 25-Jan-2018 15:55:42       429     17.7000  XAMS           CBZ-83603836000011073-559320180125    
 25-Jan-2018 15:55:42       100     17.7000  XAMS           CBZ-83603836000011073-559020180125    
 25-Jan-2018 15:57:18       495     17.7050  XAMS           CBZ-83603836000011460-565420180125    
 25-Jan-2018 15:57:18       83      17.7050  XAMS           CBZ-83603836000011460-565520180125    
 25-Jan-2018 16:00:32       47      17.7200  XAMS           CBZ-83403834000011676-572320180125    
 25-Jan-2018 16:00:32       482     17.7200  XAMS           CBZ-83603836000011681-572220180125    
 25-Jan-2018 16:01:18       283     17.7300  XAMS           CBZ-83603836000011732-578720180125    
 25-Jan-2018 16:01:18       200     17.7300  XAMS           CBZ-83603836000011732-578820180125    
 25-Jan-2018 16:03:16       191     17.7300  XAMS           CBZ-83603836000011827-581620180125    
 25-Jan-2018 16:03:16       347     17.7300  XAMS           CBZ-83603836000011827-581720180125    
 25-Jan-2018 16:05:11       529     17.7300  XAMS           CBZ-83603836000011955-583420180125    
 25-Jan-2018 16:06:29       212     17.7400  XAMS           CBZ-83403834000012057-585720180125    
 25-Jan-2018 16:06:29       365     17.7400  XAMS           CBZ-83403834000012057-585820180125    
 25-Jan-2018 16:07:24       481     17.7350  XAMS           CBZ-83603836000012044-588220180125    
 25-Jan-2018 16:08:19       264     17.7300  XAMS           CBZ-83403834000012150-589220180125    
 25-Jan-2018 16:08:19       253     17.7300  XAMS           CBZ-83403834000012150-589420180125    
 25-Jan-2018 16:08:19       60      17.7300  XAMS           CBZ-83403834000012150-589320180125    
 25-Jan-2018 16:08:36       226     17.7250  XAMS           CBZ-83403834000011929-590020180125    
 25-Jan-2018 16:08:36       400     17.7250  XAMS           CBZ-83403834000011929-589820180125    
 25-Jan-2018 16:08:36       47      17.7250  XAMS           CBZ-83403834000011929-589920180125    
 25-Jan-2018 16:13:06       499     17.7250  XAMS           CBZ-83603836000012514-597120180125    
 25-Jan-2018 16:14:01       542     17.7200  XAMS           CBZ-83403834000012536-604020180125    
 25-Jan-2018 16:14:44       722     17.7250  XAMS           CBZ-83403834000012879-606920180125    
 25-Jan-2018 16:16:39       818     17.7250  XAMS           CBZ-83403834000012999-610720180125    
 25-Jan-2018 16:17:59       577     17.7200  XAMS           CBZ-83603836000013049-613520180125    
 25-Jan-2018 16:18:28       486     17.7150  XAMS           CBZ-83603836000012990-614520180125    
 25-Jan-2018 16:21:16       54      17.6950  XAMS           CBZ-83603836000013163-619520180125    
 25-Jan-2018 16:21:18       571     17.6950  XAMS           CBZ-83603836000013163-619620180125    
 25-Jan-2018 16:23:24       230     17.6950  XAMS           CBZ-83603836000013379-623420180125    
 25-Jan-2018 16:23:24       31      17.6950  XAMS           CBZ-83603836000013379-623520180125    
 25-Jan-2018 16:23:24       43      17.6950  XAMS           CBZ-83403834000013417-623620180125    
 25-Jan-2018 16:23:24       220     17.6950  XAMS           CBZ-83603836000013379-623320180125    
 25-Jan-2018 16:24:39       65      17.6950  XAMS           CBZ-83403834000013510-625020180125    
 25-Jan-2018 16:24:39       400     17.6950  XAMS           CBZ-83403834000013510-624920180125    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange