REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

RelxAnnouncement

29/01/2018 17:35

- Part 2: For the preceding part double click  ID:nRSc2596Da 

CB3-83603836000010511-637520180129    
 29-Jan-2018 15:25:59       625     17.7900  XAMS           CB3-83403834000010496-641020180129    
 29-Jan-2018 15:29:09       195     17.7900  XAMS           CB3-83403834000010624-643220180129    
 29-Jan-2018 15:29:11       287     17.7900  XAMS           CB3-83403834000010624-643320180129    
 29-Jan-2018 15:31:28       483     17.7900  XAMS           CB3-83603836000010707-645420180129    
 29-Jan-2018 15:32:31       627     17.7850  XAMS           CB3-83403834000010543-647420180129    
 29-Jan-2018 15:33:46       497     17.7900  XAMS           CB3-83403834000010885-649920180129    
 29-Jan-2018 15:33:46       226     17.7900  XAMS           CB3-83403834000010885-649820180129    
 29-Jan-2018 15:36:17       695     17.7850  XAMS           CB3-83603836000010938-652220180129    
 29-Jan-2018 15:38:32       482     17.7800  XAMS           CB3-83403834000011171-658620180129    
 29-Jan-2018 15:41:17       531     17.7850  XAMS           CB3-83603836000011297-660720180129    
 29-Jan-2018 15:41:57       482     17.7800  XAMS           CB3-83603836000011225-661320180129    
 29-Jan-2018 15:45:31       482     17.7850  XAMS           CB3-83403834000011458-670320180129    
 29-Jan-2018 15:46:40       323     17.7900  XAMS           CB3-83603836000011535-672520180129    
 29-Jan-2018 15:46:40       400     17.7900  XAMS           CB3-83603836000011535-672420180129    
 29-Jan-2018 15:47:02       193     17.7850  XAMS           CB3-83403834000011519-673120180129    
 29-Jan-2018 15:50:05       386     17.7950  XAMS           CB3-83403834000011676-680320180129    
 29-Jan-2018 15:51:44       337     17.7900  XAMS           CB3-83603836000011767-681820180129    
 29-Jan-2018 15:51:44       100     17.7900  XAMS           CB3-83603836000011767-681720180129    
 29-Jan-2018 15:52:45       37      17.7950  XAMS           CB3-83403834000011806-683520180129    
 29-Jan-2018 15:52:45       400     17.7950  XAMS           CB3-83403834000011806-683420180129    
 29-Jan-2018 15:52:45       151     17.7950  XAMS           CB3-83403834000011806-683320180129    
 29-Jan-2018 15:54:21       79      17.7950  XAMS           CB3-83603836000011853-687120180129    
 29-Jan-2018 15:54:21       281     17.7950  XAMS           CB3-83603836000011853-687220180129    
 29-Jan-2018 15:56:18       317     17.7950  XAMS           CB3-83403834000011925-691220180129    
 29-Jan-2018 15:57:41       400     17.8000  XAMS           CB3-83603836000011985-694620180129    
 29-Jan-2018 15:58:35       35      17.7950  XAMS           CB3-83403834000011967-696520180129    
 29-Jan-2018 15:58:40       447     17.7950  XAMS           CB3-83403834000011967-696620180129    
 29-Jan-2018 15:59:46       531     17.7950  XAMS           CB3-83603836000012057-698020180129    
 29-Jan-2018 16:02:07       578     17.7950  XAMS           CB3-83403834000012179-701420180129    
 29-Jan-2018 16:02:07       391     17.7950  XAMS           CB3-83603836000012199-701720180129    
 29-Jan-2018 16:02:07       92      17.7950  XAMS           CB3-83603836000012199-701820180129    
 29-Jan-2018 16:02:07       107     17.7950  XAMS           CB3-83603836000012188-701020180129    
 29-Jan-2018 16:02:07       376     17.7950  XAMS           CB3-83603836000012188-701120180129    
 29-Jan-2018 16:05:57       126     17.7950  XAMS           CB3-83403834000012423-708620180129    
 29-Jan-2018 16:05:58       356     17.7950  XAMS           CB3-83403834000012423-708720180129    
 29-Jan-2018 16:06:17       46      17.7950  XAMS           CB3-83403834000012444-709620180129    
 29-Jan-2018 16:06:17       4       17.7950  XAMS           CB3-83603836000012461-709420180129    
 29-Jan-2018 16:06:17       574     17.7950  XAMS           CB3-83603836000012461-709520180129    
 29-Jan-2018 16:07:41       297     17.7900  XAMS           CB3-83403834000012514-713720180129    
 29-Jan-2018 16:07:41       213     17.7900  XAMS           CB3-83403834000012514-713820180129    
 29-Jan-2018 16:10:52       188     17.7850  XAMS           CB3-83603836000012738-719420180129    
 29-Jan-2018 16:10:52       138     17.7850  XAMS           CB3-83603836000012738-719320180129    
 29-Jan-2018 16:11:01       282     17.7850  XAMS           CB3-83603836000012747-720020180129    
 29-Jan-2018 16:11:01       296     17.7850  XAMS           CB3-83603836000012747-720120180129    
 29-Jan-2018 16:11:08       482     17.7800  XAMS           CB3-83403834000012594-721620180129    
 29-Jan-2018 16:14:07       51      17.7850  XAMS           CB3-83603836000013164-729320180129    
 29-Jan-2018 16:14:07       400     17.7850  XAMS           CB3-83603836000013164-729420180129    
 29-Jan-2018 16:14:07       129     17.7850  XAMS           CB3-83603836000013164-729520180129    
 29-Jan-2018 16:14:27       579     17.7850  XAMS           CB3-83603836000013230-730420180129    
 29-Jan-2018 16:16:24       476     17.7850  XAMS           CB3-83603836000013406-736120180129    
 29-Jan-2018 16:17:07       6       17.7850  XAMS           CB3-83603836000013406-737620180129    
 29-Jan-2018 16:18:00       295     17.7900  XAMS           CB3-83403834000013497-740120180129    
 29-Jan-2018 16:18:00       90      17.7900  XAMS           CB3-83403834000013497-740220180129    
 29-Jan-2018 16:18:00       158     17.7900  XAMS           CB3-83403834000013497-740020180129    
 29-Jan-2018 16:18:08       328     17.7850  XAMS           CB3-83603836000013500-740820180129    
 29-Jan-2018 16:19:50       264     17.7800  XAMS           CB3-83603836000013635-750420180129    
 29-Jan-2018 16:21:23       395     17.7800  XAMS           CB3-83403834000013731-753420180129    
 29-Jan-2018 16:21:23       133     17.7800  XAMS           CB3-83403834000013731-753520180129    
 29-Jan-2018 16:21:28       686     17.7750  XAMS           CB3-83603836000013623-754220180129    
 29-Jan-2018 16:22:41       400     17.7800  XAMS           CB3-83403834000013802-758720180129    
 29-Jan-2018 16:26:22       263     17.7850  XAMS           CB3-83603836000014031-784720180129    
 29-Jan-2018 16:26:29       139     17.7850  XAMS           CB3-83403834000014005-784820180129    
 29-Jan-2018 16:27:10       48      17.7850  XAMS           CB3-83603836000014061-787820180129    
 29-Jan-2018 16:27:41       482     17.7850  XAMS           CB3-83403834000014073-788320180129    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange