REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2
- Part 2: For the preceding part double click ID:nRSL6479Ea
CCM-83403834000084314-697920180212
12-Feb-2018 14:45:44 750 16.6650 XAMS CCM-83603836000084362-700220180212
12-Feb-2018 14:46:08 525 16.6650 XAMS CCM-83403834000084760-700920180212
12-Feb-2018 14:46:08 159 16.6650 XAMS CCM-83403834000084760-701020180212
12-Feb-2018 14:48:21 400 16.6650 XAMS CCM-83603836000085513-703120180212
12-Feb-2018 14:48:21 500 16.6650 XAMS CCM-83603836000085513-703220180212
12-Feb-2018 14:48:21 394 16.6650 XAMS CCM-83603836000085513-703320180212
12-Feb-2018 14:50:50 105 16.6650 XAMS CCM-83603836000086052-706420180212
12-Feb-2018 14:51:00 227 16.6650 XAMS CCM-83403834000085977-706720180212
12-Feb-2018 14:51:00 366 16.6650 XAMS CCM-83403834000085977-706620180212
12-Feb-2018 14:51:21 550 16.6650 XAMS CCM-83403834000086054-709320180212
12-Feb-2018 14:54:17 538 16.6550 XAMS CCM-83403834000086355-714820180212
12-Feb-2018 14:55:35 500 16.6550 XAMS CCM-83603836000087081-717220180212
12-Feb-2018 14:56:09 478 16.6550 XAMS CCM-83403834000087048-717620180212
12-Feb-2018 14:56:20 173 16.6550 XAMS CCM-83403834000087048-717720180212
12-Feb-2018 14:57:46 162 16.6550 XAMS CCM-83403834000087417-720620180212
12-Feb-2018 14:57:49 198 16.6550 XAMS CCM-83403834000087429-720820180212
12-Feb-2018 14:57:49 302 16.6550 XAMS CCM-83403834000087429-720720180212
12-Feb-2018 15:04:13 650 16.6550 XAMS CCM-83603836000089189-744320180212
12-Feb-2018 15:04:57 500 16.6500 XAMS CCM-83603836000089156-746220180212
12-Feb-2018 15:09:07 301 16.6550 XAMS CCM-83603836000090195-751720180212
12-Feb-2018 15:10:48 201 16.6550 XAMS CCM-83403834000090493-755720180212
12-Feb-2018 15:10:48 310 16.6550 XAMS CCM-83403834000090493-755620180212
12-Feb-2018 15:12:06 62 16.6550 XAMS CCM-83603836000090972-757420180212
12-Feb-2018 15:12:06 638 16.6550 XAMS CCM-83603836000090972-757320180212
12-Feb-2018 15:14:05 391 16.6550 XAMS CCM-83603836000091544-759620180212
12-Feb-2018 15:15:43 25 16.6550 XAMS CCM-83403834000091795-761620180212
12-Feb-2018 15:16:00 180 16.6550 XAMS CCM-83403834000091838-761820180212
12-Feb-2018 15:16:00 400 16.6550 XAMS CCM-83403834000091838-761720180212
12-Feb-2018 15:16:00 38 16.6550 XAMS CCM-83403834000091838-761920180212
12-Feb-2018 15:18:45 419 16.6550 XAMS CCM-83403834000092553-764820180212
12-Feb-2018 15:18:47 130 16.6550 XAMS CCM-83403834000092553-764920180212
12-Feb-2018 15:20:47 500 16.6500 XAMS CCM-83403834000093049-774020180212
12-Feb-2018 15:22:13 157 16.6550 XAMS CCM-83403834000093407-775820180212
12-Feb-2018 15:24:01 550 16.6500 XAMS CCM-83403834000093828-780120180212
12-Feb-2018 15:27:05 301 16.6550 XAMS CCM-83403834000094668-785920180212
12-Feb-2018 15:27:05 122 16.6550 XAMS CCM-83403834000094668-786020180212
12-Feb-2018 15:27:05 177 16.6550 XAMS CCM-83403834000094668-785820180212
12-Feb-2018 15:28:48 267 16.6550 XAMS CCM-83403834000095111-788520180212
12-Feb-2018 15:30:49 778 16.6550 XAMS CCM-83603836000095810-791320180212
12-Feb-2018 15:31:54 117 16.6550 XAMS CCM-83403834000096065-791620180212
12-Feb-2018 15:31:54 301 16.6550 XAMS CCM-83403834000096065-791720180212
12-Feb-2018 15:31:54 201 16.6550 XAMS CCM-83403834000096065-791520180212
12-Feb-2018 15:33:21 301 16.6550 XAMS CCM-83403834000096633-793720180212
12-Feb-2018 15:33:21 12 16.6550 XAMS CCM-83403834000096633-793520180212
12-Feb-2018 15:33:21 154 16.6550 XAMS CCM-83403834000096633-793620180212
12-Feb-2018 15:35:04 501 16.6600 XAMS CCM-83403834000097070-797320180212
12-Feb-2018 15:36:32 600 16.6650 XAMS CCM-83603836000097722-798820180212
12-Feb-2018 15:38:13 591 16.6700 XAMS CCM-83603836000098163-801820180212
12-Feb-2018 15:39:53 417 16.6650 XAMS CCM-83603836000098615-805220180212
12-Feb-2018 15:39:53 450 16.6650 XAMS CCM-83603836000098615-805120180212
12-Feb-2018 15:41:01 619 16.6600 XAMS CCM-83403834000098464-806420180212
12-Feb-2018 15:41:40 545 16.6550 XAMS CCM-83603836000099084-807220180212
12-Feb-2018 15:41:53 205 16.6550 XAMS CCM-83603836000099084-807320180212
12-Feb-2018 15:43:11 154 16.6550 XAMS CCM-83603836000099545-808820180212
12-Feb-2018 15:43:20 346 16.6550 XAMS CCM-83603836000099545-808920180212
12-Feb-2018 15:47:11 500 16.6800 XAMS CCM-83403834000100492-824620180212
12-Feb-2018 15:48:31 500 16.6850 XAMS CCM-83403834000100849-827520180212
12-Feb-2018 15:49:39 9 16.7000 XAMS CCM-83403834000101238-836520180212
12-Feb-2018 15:49:39 491 16.7000 XAMS CCM-83403834000101238-836620180212
12-Feb-2018 15:54:28 300 16.6900 XAMS CCM-83403834000102752-849620180212
12-Feb-2018 15:54:28 113 16.6900 XAMS CCM-83403834000102752-849720180212
12-Feb-2018 15:54:28 176 16.6900 XAMS CCM-83403834000102752-849520180212
12-Feb-2018 16:00:33 100 16.6850 XAMS CCM-83603836000105015-863320180212
12-Feb-2018 16:00:33 400 16.6850 XAMS CCM-83603836000105015-863220180212
12-Feb-2018 16:00:44 500 16.6750 XAMS CCM-83403834000104668-865120180212
12-Feb-2018 16:01:55 200 16.6750 XAMS CCM-83603836000105441-867120180212
This information is provided by RNS
The company news service from the London Stock Exchange
AMS CCM-83403834000102752-849720180212
12-Feb-2018 15:54:28 176 16.6900 XAMS CCM-83403834000102752-849520180212
12-Feb-2018 16:00:33 100 16.6850 XAMS CCM-83603836000105015-863320180212
12-Feb-2018 16:00:33 400 16.6850 XAMS CCM-83603836000105015-863220180212
12-Feb-2018 16:00:44 500 16.6750 XAMS CCM-83403834000104668-865120180212
12-Feb-2018 16:01:55 200 16.6750 XAMS CCM-83603836000105441-867120180212
This information is provided by RNS
The company news service from the London Stock Exchange
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement