Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSL6479Ea 

CCM-83403834000084314-697920180212
 12-Feb-2018 14:45:44       750     16.6650  XAMS           CCM-83603836000084362-700220180212
 12-Feb-2018 14:46:08       525     16.6650  XAMS           CCM-83403834000084760-700920180212
 12-Feb-2018 14:46:08       159     16.6650  XAMS           CCM-83403834000084760-701020180212
 12-Feb-2018 14:48:21       400     16.6650  XAMS           CCM-83603836000085513-703120180212
 12-Feb-2018 14:48:21       500     16.6650  XAMS           CCM-83603836000085513-703220180212
 12-Feb-2018 14:48:21       394     16.6650  XAMS           CCM-83603836000085513-703320180212
 12-Feb-2018 14:50:50       105     16.6650  XAMS           CCM-83603836000086052-706420180212
 12-Feb-2018 14:51:00       227     16.6650  XAMS           CCM-83403834000085977-706720180212
 12-Feb-2018 14:51:00       366     16.6650  XAMS           CCM-83403834000085977-706620180212
 12-Feb-2018 14:51:21       550     16.6650  XAMS           CCM-83403834000086054-709320180212
 12-Feb-2018 14:54:17       538     16.6550  XAMS           CCM-83403834000086355-714820180212
 12-Feb-2018 14:55:35       500     16.6550  XAMS           CCM-83603836000087081-717220180212
 12-Feb-2018 14:56:09       478     16.6550  XAMS           CCM-83403834000087048-717620180212
 12-Feb-2018 14:56:20       173     16.6550  XAMS           CCM-83403834000087048-717720180212
 12-Feb-2018 14:57:46       162     16.6550  XAMS           CCM-83403834000087417-720620180212
 12-Feb-2018 14:57:49       198     16.6550  XAMS           CCM-83403834000087429-720820180212
 12-Feb-2018 14:57:49       302     16.6550  XAMS           CCM-83403834000087429-720720180212
 12-Feb-2018 15:04:13       650     16.6550  XAMS           CCM-83603836000089189-744320180212
 12-Feb-2018 15:04:57       500     16.6500  XAMS           CCM-83603836000089156-746220180212
 12-Feb-2018 15:09:07       301     16.6550  XAMS           CCM-83603836000090195-751720180212
 12-Feb-2018 15:10:48       201     16.6550  XAMS           CCM-83403834000090493-755720180212
 12-Feb-2018 15:10:48       310     16.6550  XAMS           CCM-83403834000090493-755620180212
 12-Feb-2018 15:12:06       62      16.6550  XAMS           CCM-83603836000090972-757420180212
 12-Feb-2018 15:12:06       638     16.6550  XAMS           CCM-83603836000090972-757320180212
 12-Feb-2018 15:14:05       391     16.6550  XAMS           CCM-83603836000091544-759620180212
 12-Feb-2018 15:15:43       25      16.6550  XAMS           CCM-83403834000091795-761620180212
 12-Feb-2018 15:16:00       180     16.6550  XAMS           CCM-83403834000091838-761820180212
 12-Feb-2018 15:16:00       400     16.6550  XAMS           CCM-83403834000091838-761720180212
 12-Feb-2018 15:16:00       38      16.6550  XAMS           CCM-83403834000091838-761920180212
 12-Feb-2018 15:18:45       419     16.6550  XAMS           CCM-83403834000092553-764820180212
 12-Feb-2018 15:18:47       130     16.6550  XAMS           CCM-83403834000092553-764920180212
 12-Feb-2018 15:20:47       500     16.6500  XAMS           CCM-83403834000093049-774020180212
 12-Feb-2018 15:22:13       157     16.6550  XAMS           CCM-83403834000093407-775820180212
 12-Feb-2018 15:24:01       550     16.6500  XAMS           CCM-83403834000093828-780120180212
 12-Feb-2018 15:27:05       301     16.6550  XAMS           CCM-83403834000094668-785920180212
 12-Feb-2018 15:27:05       122     16.6550  XAMS           CCM-83403834000094668-786020180212
 12-Feb-2018 15:27:05       177     16.6550  XAMS           CCM-83403834000094668-785820180212
 12-Feb-2018 15:28:48       267     16.6550  XAMS           CCM-83403834000095111-788520180212
 12-Feb-2018 15:30:49       778     16.6550  XAMS           CCM-83603836000095810-791320180212
 12-Feb-2018 15:31:54       117     16.6550  XAMS           CCM-83403834000096065-791620180212
 12-Feb-2018 15:31:54       301     16.6550  XAMS           CCM-83403834000096065-791720180212
 12-Feb-2018 15:31:54       201     16.6550  XAMS           CCM-83403834000096065-791520180212
 12-Feb-2018 15:33:21       301     16.6550  XAMS           CCM-83403834000096633-793720180212
 12-Feb-2018 15:33:21       12      16.6550  XAMS           CCM-83403834000096633-793520180212
 12-Feb-2018 15:33:21       154     16.6550  XAMS           CCM-83403834000096633-793620180212
 12-Feb-2018 15:35:04       501     16.6600  XAMS           CCM-83403834000097070-797320180212
 12-Feb-2018 15:36:32       600     16.6650  XAMS           CCM-83603836000097722-798820180212
 12-Feb-2018 15:38:13       591     16.6700  XAMS           CCM-83603836000098163-801820180212
 12-Feb-2018 15:39:53       417     16.6650  XAMS           CCM-83603836000098615-805220180212
 12-Feb-2018 15:39:53       450     16.6650  XAMS           CCM-83603836000098615-805120180212
 12-Feb-2018 15:41:01       619     16.6600  XAMS           CCM-83403834000098464-806420180212
 12-Feb-2018 15:41:40       545     16.6550  XAMS           CCM-83603836000099084-807220180212
 12-Feb-2018 15:41:53       205     16.6550  XAMS           CCM-83603836000099084-807320180212
 12-Feb-2018 15:43:11       154     16.6550  XAMS           CCM-83603836000099545-808820180212
 12-Feb-2018 15:43:20       346     16.6550  XAMS           CCM-83603836000099545-808920180212
 12-Feb-2018 15:47:11       500     16.6800  XAMS           CCM-83403834000100492-824620180212
 12-Feb-2018 15:48:31       500     16.6850  XAMS           CCM-83403834000100849-827520180212
 12-Feb-2018 15:49:39       9       16.7000  XAMS           CCM-83403834000101238-836520180212
 12-Feb-2018 15:49:39       491     16.7000  XAMS           CCM-83403834000101238-836620180212
 12-Feb-2018 15:54:28       300     16.6900  XAMS           CCM-83403834000102752-849620180212
 12-Feb-2018 15:54:28       113     16.6900  XAMS           CCM-83403834000102752-849720180212
 12-Feb-2018 15:54:28       176     16.6900  XAMS           CCM-83403834000102752-849520180212
 12-Feb-2018 16:00:33       100     16.6850  XAMS           CCM-83603836000105015-863320180212
 12-Feb-2018 16:00:33       400     16.6850  XAMS           CCM-83603836000105015-863220180212
 12-Feb-2018 16:00:44       500     16.6750  XAMS           CCM-83403834000104668-865120180212
 12-Feb-2018 16:01:55       200     16.6750  XAMS           CCM-83603836000105441-867120180212
 
 
 
 
 
 
 
 
This information is provided by RNS
The company news service from the London Stock Exchange
 
AMS           CCM-83403834000102752-849720180212    
 12-Feb-2018 15:54:28       176     16.6900  XAMS           CCM-83403834000102752-849520180212    
 12-Feb-2018 16:00:33       100     16.6850  XAMS           CCM-83603836000105015-863320180212    
 12-Feb-2018 16:00:33       400     16.6850  XAMS           CCM-83603836000105015-863220180212    
 12-Feb-2018 16:00:44       500     16.6750  XAMS           CCM-83403834000104668-865120180212    
 12-Feb-2018 16:01:55       200     16.6750  XAMS           CCM-83603836000105441-867120180212    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Relx

See all news