REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2
15/02/2018 17:40
- Part 2: For the preceding part double click ID:nRSO0632Fa
999810
15-Feb-2018 13:06:05 170 16.35 XAMS 999808
15-Feb-2018 13:05:30 610 16.355 XAMS 998985
15-Feb-2018 12:59:46 625 16.34 XAMS 990414
15-Feb-2018 12:58:24 414 16.335 XAMS 988887
15-Feb-2018 12:58:18 138 16.335 XAMS 988781
15-Feb-2018 12:57:44 447 16.35 XAMS 987942
15-Feb-2018 12:57:44 93 16.35 XAMS 987940
15-Feb-2018 12:57:09 568 16.35 XAMS 986943
15-Feb-2018 12:57:07 591 16.36 XAMS 986892
15-Feb-2018 12:53:31 636 16.35 XAMS 982117
15-Feb-2018 12:51:51 573 16.335 XAMS 980090
15-Feb-2018 12:51:23 628 16.34 XAMS 979537
15-Feb-2018 12:51:21 623 16.345 XAMS 979426
15-Feb-2018 12:49:46 554 16.31 XAMS 977339
15-Feb-2018 12:49:30 662 16.315 XAMS 976985
15-Feb-2018 12:43:01 613 16.3 XAMS 968440
15-Feb-2018 12:41:13 149 16.295 XAMS 965845
15-Feb-2018 12:41:13 400 16.295 XAMS 965843
15-Feb-2018 12:41:13 208 16.295 XAMS 965823
15-Feb-2018 12:41:13 375 16.295 XAMS 965821
15-Feb-2018 12:37:04 648 16.3 XAMS 960276
15-Feb-2018 12:36:36 552 16.305 XAMS 959650
15-Feb-2018 12:34:20 541 16.285 XAMS 956093
15-Feb-2018 12:32:27 80 16.275 XAMS 953388
15-Feb-2018 12:31:47 480 16.275 XAMS 952678
15-Feb-2018 12:30:15 601 16.29 XAMS 950143
15-Feb-2018 12:29:57 609 16.3 XAMS 949460
15-Feb-2018 12:27:28 288 16.28 XAMS 946207
15-Feb-2018 12:27:18 180 16.28 XAMS 946029
15-Feb-2018 12:26:45 118 16.28 XAMS 945471
15-Feb-2018 12:23:36 653 16.275 XAMS 941962
15-Feb-2018 12:23:32 666 16.28 XAMS 941903
15-Feb-2018 12:20:26 593 16.28 XAMS 938300
15-Feb-2018 12:16:34 555 16.26 XAMS 933886
15-Feb-2018 12:12:21 646 16.255 XAMS 929395
15-Feb-2018 12:12:10 630 16.26 XAMS 929247
15-Feb-2018 12:06:32 550 16.25 XAMS 923754
15-Feb-2018 12:06:23 599 16.26 XAMS 923567
15-Feb-2018 12:01:11 631 16.255 XAMS 918409
15-Feb-2018 11:58:24 63 16.255 XAMS 914351
15-Feb-2018 11:58:24 63 16.255 XAMS 914349
15-Feb-2018 11:58:24 143 16.255 XAMS 914346
15-Feb-2018 11:58:24 305 16.255 XAMS 914342
15-Feb-2018 11:58:09 574 16.285 XAMS 914058
15-Feb-2018 11:55:40 562 16.295 XAMS 911679
15-Feb-2018 11:52:29 664 16.29 XAMS 908736
15-Feb-2018 11:52:04 559 16.295 XAMS 908308
15-Feb-2018 11:49:07 259 16.305 XAMS 904990
15-Feb-2018 11:49:07 286 16.305 XAMS 904992
15-Feb-2018 11:46:29 310 16.295 XAMS 901961
15-Feb-2018 11:45:10 78 16.295 XAMS 900363
15-Feb-2018 11:45:10 479 16.295 XAMS 900361
15-Feb-2018 11:41:40 619 16.295 XAMS 896632
15-Feb-2018 11:39:33 258 16.31 XAMS 894202
15-Feb-2018 11:39:33 384 16.31 XAMS 894200
15-Feb-2018 11:38:33 558 16.32 XAMS 893016
15-Feb-2018 11:35:34 597 16.315 XAMS 889732
15-Feb-2018 11:34:31 672 16.3 XAMS 887992
15-Feb-2018 11:30:29 637 16.325 XAMS 883737
15-Feb-2018 11:30:21 626 16.34 XAMS 883563
15-Feb-2018 11:28:19 48 16.295 XAMS 881547
15-Feb-2018 11:27:48 322 16.295 XAMS 880966
15-Feb-2018 11:27:48 289 16.295 XAMS 880964
15-Feb-2018 11:26:36 517 16.31 XAMS 879467
15-Feb-2018 11:26:36 67 16.31 XAMS 879465
15-Feb-2018 11:24:34 546 16.325 XAMS 877350
15-Feb-2018 11:23:58 584 16.335 XAMS 876734
15-Feb-2018 11:23:42 638 16.33 XAMS 876566
15-Feb-2018 11:20:19 594 16.305 XAMS 873787
15-Feb-2018 11:18:00 585 16.305 XAMS 871848
15-Feb-2018 11:14:36 539 16.31 XAMS 869075
15-Feb-2018 11:13:27 338 16.33 XAMS 868028
15-Feb-2018 11:13:27 232 16.33 XAMS 868026
15-Feb-2018 11:12:39 344 16.33 XAMS 867266
15-Feb-2018 11:12:39 201 16.33 XAMS 867264
15-Feb-2018 11:11:28 141 16.305 XAMS 866315
15-Feb-2018 11:11:27 520 16.305 XAMS 866301
15-Feb-2018 11:11:11 653 16.315 XAMS 865976
15-Feb-2018 11:11:06 604 16.32 XAMS 865912
15-Feb-2018 11:11:06 68 16.32 XAMS 865910
15-Feb-2018 11:11:06 500 16.32 XAMS 865908
15-Feb-2018 11:09:52 636 16.3 XAMS 864903
15-Feb-2018 11:09:37 670 16.305 XAMS 864723
15-Feb-2018 11:08:41 544 16.31 XAMS 863764
15-Feb-2018 11:03:42 543 16.315 XAMS 858430
15-Feb-2018 11:02:25 574 16.315 XAMS 857036
15-Feb-2018 11:00:07 135 16.3 XAMS 854751
15-Feb-2018 11:00:07 400 16.3 XAMS 854749
15-Feb-2018 10:58:43 634 16.305 XAMS 853237
15-Feb-2018 10:58:43 5 16.305 XAMS 853235
15-Feb-2018 10:56:28 600 16.28 XAMS 851127
15-Feb-2018 10:55:08 664 16.285 XAMS 849952
15-Feb-2018 10:53:20 587 16.27 XAMS 848216
15-Feb-2018 10:49:04 489 16.26 XAMS 843935
15-Feb-2018 10:49:04 74 16.26 XAMS 843933
15-Feb-2018 10:46:46 594 16.265 XAMS 841984
15-Feb-2018 10:45:24 119 16.275 XAMS 840866
15-Feb-2018 10:45:24 396 16.275 XAMS 840864
15-Feb-2018 10:45:24 44 16.275 XAMS 840862
15-Feb-2018 10:42:57 661 16.285 XAMS 837965
15-Feb-2018 10:42:10 646 16.3 XAMS 837296
15-Feb-2018 10:40:03 543 16.29 XAMS 835459
15-Feb-2018 10:38:15 586 16.255 XAMS 833607
15-Feb-2018 10:38:12 600 16.265 XAMS 833575
15-Feb-2018 10:36:32 633 16.255 XAMS 831900
15-Feb-2018 10:36:05 643 16.22 XAMS 831533
15-Feb-2018 10:33:10 566 16.195 XAMS 828455
15-Feb-2018 10:32:54 545 16.195 XAMS 828285
15-Feb-2018 10:31:19 567 16.19 XAMS 826839
15-Feb-2018 10:29:03 372 16.175 XAMS 824605
15-Feb-2018 10:29:03 291 16.175 XAMS 824603
15-Feb-2018 10:28:18 656 16.16 XAMS 823817
15-Feb-2018 10:25:31 540 16.17 XAMS 821154
15-Feb-2018 10:21:39 667 16.155 XAMS 817227
15-Feb-2018 10:21:10 18 16.18 XAMS 816591
15-Feb-2018 10:21:10 650 16.18 XAMS 816589
15-Feb-2018 10:21:00 585 16.185 XAMS 816349
15-Feb-2018 10:20:30 662 16.175 XAMS 815895
15-Feb-2018 10:19:04 635 16.15 XAMS 813921
15-Feb-2018 10:18:43 550 16.155 XAMS 813648
15-Feb-2018 10:18:29 665 16.16 XAMS 813318
15-Feb-2018 10:18:29 577 16.165 XAMS 813303
15-Feb-2018 10:15:51 568 16.135 XAMS 810766
15-Feb-2018 10:15:41 570 16.14 XAMS 810618
15-Feb-2018 10:15:20 480 16.14 XAMS 810257
15-Feb-2018 10:15:17 76 16.14 XAMS 810238
15-Feb-2018 10:14:46 634 16.145 XAMS 809768
15-Feb-2018 10:14:03 598 16.12 XAMS 809105
15-Feb-2018 10:11:15 554 16.105 XAMS 806219
15-Feb-2018 10:10:26 607 16.085 XAMS 805500
15-Feb-2018 10:10:22 659 16.09 XAMS 805427
15-Feb-2018 10:09:29 632 16.1 XAMS 804450
15-Feb-2018 10:09:29 31 16.1 XAMS 804452
15-Feb-2018 10:09:29 588 16.105 XAMS 804448
15-Feb-2018 10:08:13 50 16.085 XAMS 803182
15-Feb-2018 10:08:13 517 16.085 XAMS 803180
15-Feb-2018 10:06:32 358 16.05 XAMS 801305
15-Feb-2018 10:05:33 524 16.04 XAMS 800179
15-Feb-2018 10:05:33 121 16.04 XAMS 800177
15-Feb-2018 10:05:10 625 16.04 XAMS 799350
15-Feb-2018 10:05:03 73 16.045 XAMS 799168
15-Feb-2018 10:05:03 531 16.045 XAMS 799166
This information is provided by RNS
The company news service from the London Stock Exchange
1:13:27 338 16.33 XAMS 868028
15-Feb-2018 11:13:27 232 16.33 XAMS 868026
15-Feb-2018 11:12:39 344 16.33 XAMS 867266
15-Feb-2018 11:12:39 201 16.33 XAMS 867264
15-Feb-2018 11:11:28 141 16.305 XAMS 866315
15-Feb-2018 11:11:27 520 16.305 XAMS 866301
15-Feb-2018 11:11:11 653 16.315 XAMS 865976
15-Feb-2018 11:11:06 604 16.32 XAMS 865912
15-Feb-2018 11:11:06 68 16.32 XAMS 865910
15-Feb-2018 11:11:06 500 16.32 XAMS 865908
15-Feb-2018 11:09:52 636 16.3 XAMS 864903
15-Feb-2018 11:09:37 670 16.305 XAMS 864723
15-Feb-2018 11:08:41 544 16.31 XAMS 863764
15-Feb-2018 11:03:42 543 16.315 XAMS 858430
15-Feb-2018 11:02:25 574 16.315 XAMS 857036
15-Feb-2018 11:00:07 135 16.3 XAMS 854751
15-Feb-2018 11:00:07 400 16.3 XAMS 854749
15-Feb-2018 10:58:43 634 16.305 XAMS 853237
15-Feb-2018 10:58:43 5 16.305 XAMS 853235
15-Feb-2018 10:56:28 600 16.28 XAMS 851127
15-Feb-2018 10:55:08 664 16.285 XAMS 849952
15-Feb-2018 10:53:20 587 16.27 XAMS 848216
15-Feb-2018 10:49:04 489 16.26 XAMS 843935
15-Feb-2018 10:49:04 74 16.26 XAMS 843933
15-Feb-2018 10:46:46 594 16.265 XAMS 841984
15-Feb-2018 10:45:24 119 16.275 XAMS 840866
15-Feb-2018 10:45:24 396 16.275 XAMS 840864
15-Feb-2018 10:45:24 44 16.275 XAMS 840862
15-Feb-2018 10:42:57 661 16.285 XAMS 837965
15-Feb-2018 10:42:10 646 16.3 XAMS 837296
15-Feb-2018 10:40:03 543 16.29 XAMS 835459
15-Feb-2018 10:38:15 586 16.255 XAMS 833607
15-Feb-2018 10:38:12 600 16.265 XAMS 833575
15-Feb-2018 10:36:32 633 16.255 XAMS 831900
15-Feb-2018 10:36:05 643 16.22 XAMS 831533
15-Feb-2018 10:33:10 566 16.195 XAMS 828455
15-Feb-2018 10:32:54 545 16.195 XAMS 828285
15-Feb-2018 10:31:19 567 16.19 XAMS 826839
15-Feb-2018 10:29:03 372 16.175 XAMS 824605
15-Feb-2018 10:29:03 291 16.175 XAMS 824603
15-Feb-2018 10:28:18 656 16.16 XAMS 823817
15-Feb-2018 10:25:31 540 16.17 XAMS 821154
15-Feb-2018 10:21:39 667 16.155 XAMS 817227
15-Feb-2018 10:21:10 18 16.18 XAMS 816591
15-Feb-2018 10:21:10 650 16.18 XAMS 816589
15-Feb-2018 10:21:00 585 16.185 XAMS 816349
15-Feb-2018 10:20:30 662 16.175 XAMS 815895
15-Feb-2018 10:19:04 635 16.15 XAMS 813921
15-Feb-2018 10:18:43 550 16.155 XAMS 813648
15-Feb-2018 10:18:29 665 16.16 XAMS 813318
15-Feb-2018 10:18:29 577 16.165 XAMS 813303
15-Feb-2018 10:15:51 568 16.135 XAMS 810766
15-Feb-2018 10:15:41 570 16.14 XAMS 810618
15-Feb-2018 10:15:20 480 16.14 XAMS 810257
15-Feb-2018 10:15:17 76 16.14 XAMS 810238
15-Feb-2018 10:14:46 634 16.145 XAMS 809768
15-Feb-2018 10:14:03 598 16.12 XAMS 809105
15-Feb-2018 10:11:15 554 16.105 XAMS 806219
15-Feb-2018 10:10:26 607 16.085 XAMS 805500
15-Feb-2018 10:10:22 659 16.09 XAMS 805427
15-Feb-2018 10:09:29 632 16.1 XAMS 804450
15-Feb-2018 10:09:29 31 16.1 XAMS 804452
15-Feb-2018 10:09:29 588 16.105 XAMS 804448
15-Feb-2018 10:08:13 50 16.085 XAMS 803182
15-Feb-2018 10:08:13 517 16.085 XAMS 803180
15-Feb-2018 10:06:32 358 16.05 XAMS 801305
15-Feb-2018 10:05:33 524 16.04 XAMS 800179
15-Feb-2018 10:05:33 121 16.04 XAMS 800177
15-Feb-2018 10:05:10 625 16.04 XAMS 799350
15-Feb-2018 10:05:03 73 16.045 XAMS 799168
15-Feb-2018 10:05:03 531 16.045 XAMS 799166
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement