REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

25/11/2016 17:35

RNS Number : 2287Q
RELX PLC
25 November 2016
25 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1376.9912 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,562,272ordinary shares in treasury, and has 1,085,208,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,682,492 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,605 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.1976per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,762,463ordinary shares in treasury, and has 966,928,939 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,649,069 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
25 November 2016
Number of ordinary shares purchased:
42,605
Volume weighted average price paid per share (p):
1376.9912
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
25-Nov-2016
08:03:14
464
1378.0000
XLON
64203642000001156-E0TTPsHS1bFC20161125
25-Nov-2016
08:03:14
366
1378.0000
XLON
64203642000001156-E0TTPsHS1bFA20161125
25-Nov-2016
08:10:35
852
1379.0000
XLON
64403644000001546-E0TTPsHS1gL220161125
25-Nov-2016
08:11:55
836
1377.0000
XLON
64203642000001749-E0TTPsHS1hPg20161125
25-Nov-2016
08:11:55
35
1377.0000
XLON
64203642000001749-E0TTPsHS1hPe20161125
25-Nov-2016
08:19:35
820
1375.0000
XLON
64403644000002287-E0TTPsHS1o2j20161125
25-Nov-2016
08:29:05
801
1374.0000
XLON
64203642000003018-E0TTPsHS1wX820161125
25-Nov-2016
08:35:49
312
1374.0000
XLON
64203642000003385-E0TTPsHS21BB20161125
25-Nov-2016
08:35:49
490
1374.0000
XLON
64203642000003385-E0TTPsHS21BD20161125
25-Nov-2016
08:49:13
802
1375.0000
XLON
64203642000004460-E0TTPsHS29g620161125
25-Nov-2016
08:58:06
817
1372.0000
XLON
64403644000004423-E0TTPsHS2GeY20161125
25-Nov-2016
09:01:20
801
1373.0000
XLON
64403644000005013-E0TTPsHS2JKd20161125
25-Nov-2016
09:15:10
802
1372.0000
XLON
64203642000005826-E0TTPsHS2SKJ20161125
25-Nov-2016
09:20:40
249
1373.0000
XLON
64203642000006116-E0TTPsHS2VaR20161125
25-Nov-2016
09:20:40
579
1373.0000
XLON
64203642000006116-E0TTPsHS2VaP20161125
25-Nov-2016
09:34:13
13
1373.0000
XLON
64403644000006728-E0TTPsHS2dub20161125
25-Nov-2016
09:34:13
789
1373.0000
XLON
64403644000006728-E0TTPsHS2duZ20161125
25-Nov-2016
09:44:43
845
1372.0000
XLON
64403644000007144-E0TTPsHS2ksD20161125
25-Nov-2016
09:55:24
834
1372.0000
XLON
64403644000007700-E0TTPsHS2qgy20161125
25-Nov-2016
10:04:26
856
1374.0000
XLON
64203642000008146-E0TTPsHS2vjn20161125
25-Nov-2016
10:15:53
802
1375.0000
XLON
64203642000008738-E0TTPsHS319l20161125
25-Nov-2016
10:27:32
801
1375.0000
XLON
64203642000009258-E0TTPsHS36sq20161125
25-Nov-2016
10:37:51
802
1376.0000
XLON
64403644000009506-E0TTPsHS3Bk920161125
25-Nov-2016
10:49:44
688
1374.0000
XLON
64403644000010005-E0TTPsHS3Hlp20161125
25-Nov-2016
11:06:32
802
1375.0000
XLON
64203642000011322-E0TTPsHS3PE820161125
25-Nov-2016
11:06:32
837
1375.0000
XLON
64203642000011318-E0TTPsHS3PDy20161125
25-Nov-2016
11:14:15
847
1373.0000
XLON
64403644000011768-E0TTPsHS3TFY20161125
25-Nov-2016
11:41:59
802
1374.0000
XLON
64403644000013861-E0TTPsHS3fMx20161125
25-Nov-2016
11:53:17
849
1372.0000
XLON
64203642000014038-E0TTPsHS3kXb20161125
25-Nov-2016
12:07:33
815
1372.0000
XLON
64203642000016217-E0TTPsHS3tLZ20161125
25-Nov-2016
12:31:16
740
1376.0000
XLON
64403644000018302-E0TTPsHS43OT20161125
25-Nov-2016
12:31:16
61
1376.0000
XLON
64403644000018302-E0TTPsHS43OV20161125
25-Nov-2016
12:31:48
158
1376.0000
XLON
64403644000018334-E0TTPsHS43dH20161125
25-Nov-2016
12:31:48
643
1376.0000
XLON
64403644000018334-E0TTPsHS43dJ20161125
25-Nov-2016
12:51:22
809
1374.0000
XLON
64203642000018491-E0TTPsHS4ADy20161125
25-Nov-2016
12:58:29
624
1374.0000
XLON
64203642000019798-E0TTPsHS4D7x20161125
25-Nov-2016
12:58:29
177
1374.0000
XLON
64203642000019798-E0TTPsHS4D8F20161125
25-Nov-2016
13:27:11
1054
1378.0000
XLON
64403644000021285-E0TTPsHS4Oug20161125
25-Nov-2016
13:27:11
839
1378.0000
XLON
64203642000021325-E0TTPsHS4Oua20161125
25-Nov-2016
13:42:58
802
1378.0000
XLON
64203642000022172-E0TTPsHS4Wtw20161125
25-Nov-2016
13:46:02
801
1377.0000
XLON
64203642000022453-E0TTPsHS4YFc20161125
25-Nov-2016
13:57:30
865
1377.0000
XLON
64403644000023134-E0TTPsHS4e1O20161125
25-Nov-2016
14:09:33
293
1379.0000
XLON
64203642000023983-E0TTPsHS4k1m20161125
25-Nov-2016
14:09:33
441
1379.0000
XLON
64203642000023983-E0TTPsHS4k1k20161125
25-Nov-2016
14:09:33
68
1379.0000
XLON
64203642000023983-E0TTPsHS4k1o20161125
25-Nov-2016
14:17:33
800
1380.0000
XLON
64403644000024243-E0TTPsHS4nNX20161125
25-Nov-2016
14:26:48
811
1383.0000
XLON
64403644000024803-E0TTPsHS4t0y20161125
25-Nov-2016
14:33:07
801
1380.0000
XLON
64403644000024901-E0TTPsHS4y5V20161125
25-Nov-2016
14:41:31
831
1381.0000
XLON
64203642000026081-E0TTPsHS56iK20161125
25-Nov-2016
14:57:24
589
1381.0000
XLON
64203642000027490-E0TTPsHS5IqF20161125
25-Nov-2016
14:57:24
213
1381.0000
XLON
64203642000027490-E0TTPsHS5IqD20161125
25-Nov-2016
14:58:08
881
1380.0000
XLON
64203642000027498-E0TTPsHS5JPu20161125
25-Nov-2016
15:11:04
861
1381.0000
XLON
64203642000029102-E0TTPsHS5SFA20161125
25-Nov-2016
15:19:37
2
1381.0000
XLON
64203642000030162-E0TTPsHS5XZi20161125
25-Nov-2016
15:19:37
800
1381.0000
XLON
64203642000030162-E0TTPsHS5XZg20161125
25-Nov-2016
15:28:01
806
1382.0000
XLON
64203642000031013-E0TTPsHS5ccG20161125
25-Nov-2016
15:29:45
846
1381.0000
XLON
64203642000030889-E0TTPsHS5dmv20161125
25-Nov-2016
15:43:33
801
1381.0000
XLON
64203642000032809-E0TTPsHS5mAA20161125
25-Nov-2016
15:56:17
847
1381.0000
XLON
64203642000033205-E0TTPsHS5tym20161125
25-Nov-2016
15:57:04
616
1381.0000
XLON
64403644000034818-E0TTPsHS5uTi20161125
25-Nov-2016
15:57:04
186
1381.0000
XLON
64403644000034818-E0TTPsHS5uTk20161125
25-Nov-2016
16:04:01
834
1382.0000
XLON
64203642000035577-E0TTPsHS5ydr20161125
25-Nov-2016
16:10:08
284
1382.0000
XLON
64203642000036287-E0TTPsHS62Wn20161125
25-Nov-2016
16:15:27
143
1383.0000
XLON
64403644000037103-E0TTPsHS66La20161125
25-Nov-2016
16:15:27
12
1383.0000
XLON
64403644000037103-E0TTPsHS66LW20161125
25-Nov-2016
16:15:27
255
1383.0000
XLON
64403644000037103-E0TTPsHS66LY20161125
25-Nov-2016
16:15:27
391
1383.0000
XLON
64403644000037103-E0TTPsHS66LU20161125
25-Nov-2016
16:20:05
854
1382.0000
XLON
64403644000037291-E0TTPsHS69af20161125
25-Nov-2016
16:25:17
358
1383.0000
XLON
64203642000038242-E0TTPsHS6DJH20161125
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
25 November 2016
Number of ordinary shares purchased:
31,605
Volume weighted average price paid per share ():
15.1976
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
25-Nov-2016
08:11:18
363
15.1900
XAMS
63603636000001737-9620161125
25-Nov-2016
08:11:55
259
15.1900
XAMS
63603636000001737-9720161125
25-Nov-2016
08:12:53
664
15.1750
XAMS
ALZ-63403634000002290-10320161125
25-Nov-2016
08:17:03
614
15.1700
XAMS
63603636000002814-13320161125
25-Nov-2016
08:25:27
613
15.1600
XAMS
ALZ-63403634000003784-21320161125
25-Nov-2016
08:32:39
619
15.1250
XAMS
ALZ-63403634000004668-28520161125
25-Nov-2016
08:41:43
649
15.1300
XAMS
63603636000005413-34120161125
25-Nov-2016
08:53:27
391
15.1200
XAMS
63603636000006058-40120161125
25-Nov-2016
08:53:48
64
15.1200
XAMS
63603636000006058-40520161125
25-Nov-2016
08:57:54
377
15.1050
XAMS
63603636000006558-50920161125
25-Nov-2016
09:12:23
654
15.1200
XAMS
ALZ-63403634000007434-61220161125
25-Nov-2016
09:24:34
653
15.1250
XAMS
ALZ-63403634000008427-67920161125
25-Nov-2016
09:30:42
214
15.1350
XAMS
ALZ-63403634000008806-71720161125
25-Nov-2016
09:34:07
397
15.1350
XAMS
ALZ-63403634000008806-75020161125
25-Nov-2016
09:39:25
395
15.1400
XAMS
63603636000009559-85020161125
25-Nov-2016
09:39:35
256
15.1400
XAMS
63603636000009559-85320161125
25-Nov-2016
09:42:55
610
15.1450
XAMS
63603636000009908-94020161125
25-Nov-2016
09:52:11
651
15.1550
XAMS
63603636000010516-103320161125
25-Nov-2016
10:10:04
201
15.1900
XAMS
ALZ-63403634000011628-112220161125
25-Nov-2016
10:10:04
145
15.1900
XAMS
ALZ-63403634000011628-112020161125
25-Nov-2016
10:11:45
265
15.1900
XAMS
ALZ-63403634000011628-112320161125
25-Nov-2016
10:20:08
365
15.1950
XAMS
ALZ-63403634000012092-115620161125
25-Nov-2016
10:21:32
245
15.1950
XAMS
ALZ-63403634000012092-115720161125
25-Nov-2016
10:38:06
632
15.2150
XAMS
ALZ-63403634000013074-127120161125
25-Nov-2016
10:41:53
670
15.2050
XAMS
ALZ-63403634000013533-129620161125
25-Nov-2016
10:52:12
665
15.1900
XAMS
ALZ-63403634000014266-133920161125
25-Nov-2016
11:06:32
600
15.1950
XAMS
63603636000015182-143620161125
25-Nov-2016
11:06:32
10
15.1950
XAMS
63603636000015182-143720161125
25-Nov-2016
11:14:26
236
15.1700
XAMS
63603636000015836-150220161125
25-Nov-2016
11:25:27
610
15.1850
XAMS
63603636000016299-154420161125
25-Nov-2016
11:25:27
16
15.1850
XAMS
63603636000016299-154820161125
25-Nov-2016
11:32:52
622
15.1800
XAMS
ALZ-63403634000016872-158520161125
25-Nov-2016
12:00:03
335
15.1800
XAMS
63603636000018488-170320161125
25-Nov-2016
12:00:57
306
15.1800
XAMS
63603636000018488-170420161125
25-Nov-2016
12:03:08
199
15.1750
XAMS
ALZ-63403634000018653-171620161125
25-Nov-2016
12:03:09
120
15.1750
XAMS
ALZ-63403634000018653-171820161125
25-Nov-2016
12:03:09
304
15.1750
XAMS
ALZ-63403634000018653-171720161125
25-Nov-2016
12:21:46
611
15.1900
XAMS
ALZ-63403634000019725-179120161125
25-Nov-2016
12:33:42
653
15.1900
XAMS
ALZ-63403634000020062-182120161125
25-Nov-2016
12:51:12
621
15.1750
XAMS
63603636000020790-188520161125
25-Nov-2016
12:59:00
610
15.1850
XAMS
ALZ-63403634000021283-190720161125
25-Nov-2016
12:59:00
1
15.1850
XAMS
ALZ-63403634000021283-190820161125
25-Nov-2016
13:18:21
207
15.1950
XAMS
ALZ-63403634000021994-195220161125
25-Nov-2016
13:29:39
173
15.2000
XAMS
ALZ-63403634000022837-197420161125
25-Nov-2016
13:29:39
498
15.2000
XAMS
ALZ-63403634000022837-197320161125
25-Nov-2016
13:30:04
403
15.1950
XAMS
ALZ-63403634000021994-197520161125
25-Nov-2016
13:31:48
507
15.1950
XAMS
63603636000023089-199020161125
25-Nov-2016
13:31:48
104
15.1950
XAMS
63603636000023089-198920161125
25-Nov-2016
13:43:01
610
15.1950
XAMS
ALZ-63403634000023482-203720161125
25-Nov-2016
13:55:33
14
15.1850
XAMS
ALZ-63403634000024041-211420161125
25-Nov-2016
13:55:56
618
15.1850
XAMS
ALZ-63403634000024041-211520161125
25-Nov-2016
14:05:35
248
15.1900
XAMS
ALZ-63403634000024502-217520161125
25-Nov-2016
14:13:07
157
15.2000
XAMS
ALZ-63403634000024946-224120161125
25-Nov-2016
14:13:32
205
15.2000
XAMS
ALZ-63403634000024946-224220161125
25-Nov-2016
14:27:46
611
15.2250
XAMS
63603636000025979-230720161125
25-Nov-2016
14:32:35
686
15.2100
XAMS
63603636000026065-235120161125
25-Nov-2016
14:39:31
610
15.2200
XAMS
ALZ-63403634000026530-242720161125
25-Nov-2016
14:42:26
650
15.2250
XAMS
ALZ-63403634000026675-245420161125
25-Nov-2016
14:48:27
634
15.2050
XAMS
63603636000027205-250220161125
25-Nov-2016
14:58:47
403
15.2250
XAMS
ALZ-63403634000027549-257920161125
25-Nov-2016
15:12:07
636
15.2400
XAMS
63603636000028549-267320161125
25-Nov-2016
15:27:54
610
15.2550
XAMS
ALZ-63403634000029847-273020161125
25-Nov-2016
15:29:05
400
15.2700
XAMS
63603636000030076-276120161125
25-Nov-2016
15:29:05
94
15.2700
XAMS
63603636000030076-276220161125
25-Nov-2016
15:29:05
116
15.2700
XAMS
63603636000030076-276020161125
25-Nov-2016
15:37:44
141
15.2600
XAMS
ALZ-63403634000030526-281320161125
25-Nov-2016
15:38:26
610
15.2550
XAMS
63603636000030712-281820161125
25-Nov-2016
15:46:53
665
15.2650
XAMS
63603636000031350-291420161125
25-Nov-2016
15:53:13
644
15.2600
XAMS
63603636000031435-296420161125
25-Nov-2016
15:56:20
667
15.2700
XAMS
63603636000032185-305020161125
25-Nov-2016
16:07:48
671
15.2800
XAMS
ALZ-63403634000033483-315420161125
25-Nov-2016
16:16:59
490
15.2850
XAMS
ALZ-63403634000033872-322520161125
25-Nov-2016
16:17:02
2
15.2850
XAMS
ALZ-63403634000033872-322720161125
25-Nov-2016
16:17:02
133
15.2850
XAMS
ALZ-63403634000033872-322620161125
25-Nov-2016
16:21:44
610
15.2850
XAMS
ALZ-63403634000034896-327320161125
25-Nov-2016
16:23:03
137
15.2850
XAMS
ALZ-63403634000035087-329120161125
25-Nov-2016
16:23:03
156
15.2850
XAMS
ALZ-63403634000035087-329020161125

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEAFWIFMSEEF