REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

28/11/2016 17:55

RNS Number : 3560Q
RELX PLC
28 November 2016
28 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.2192per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
28 November 2016
Number of ordinary shares purchased:
54,901
Volume weighted average price paid per share (p):
1379.8601
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
28-Nov-2016
08:12:28
800
1381.0000
XLON
64203642000002113-E0TVbgnjV8DI20161128
28-Nov-2016
08:13:34
683
1380.0000
XLON
64203642000002249-E0TVbgnjV8qL20161128
28-Nov-2016
08:13:34
116
1380.0000
XLON
64203642000002249-E0TVbgnjV8qJ20161128
28-Nov-2016
08:20:00
856
1378.0000
XLON
64403644000003077-E0TVbgnjVERb20161128
28-Nov-2016
08:26:07
146
1377.0000
XLON
64203642000003849-E0TVbgnjVJLo20161128
28-Nov-2016
08:26:07
675
1377.0000
XLON
64203642000003849-E0TVbgnjVJLr20161128
28-Nov-2016
08:30:16
832
1377.0000
XLON
64203642000004351-E0TVbgnjVMtG20161128
28-Nov-2016
08:42:39
295
1379.0000
XLON
64403644000005535-E0TVbgnjVXv020161128
28-Nov-2016
08:42:39
538
1379.0000
XLON
64403644000005535-E0TVbgnjVXv220161128
28-Nov-2016
08:45:43
800
1378.0000
XLON
64403644000005831-E0TVbgnjVab820161128
28-Nov-2016
08:54:29
200
1378.0000
XLON
64203642000007183-E0TVbgnjVhpK20161128
28-Nov-2016
08:54:29
677
1378.0000
XLON
64203642000007183-E0TVbgnjVhpM20161128
28-Nov-2016
09:01:39
1112
1378.0000
XLON
64403644000007818-E0TVbgnjVnEe20161128
28-Nov-2016
09:06:28
800
1379.0000
XLON
64403644000008251-E0TVbgnjVqcO20161128
28-Nov-2016
09:18:11
800
1382.0000
XLON
64203642000009056-E0TVbgnjVz5220161128
28-Nov-2016
09:22:55
868
1380.0000
XLON
64403644000009135-E0TVbgnjW28A20161128
28-Nov-2016
09:32:29
800
1381.0000
XLON
64403644000010459-E0TVbgnjW89L20161128
28-Nov-2016
09:32:29
29
1381.0000
XLON
64403644000010459-E0TVbgnjW89N20161128
28-Nov-2016
09:40:04
823
1384.0000
XLON
64403644000011186-E0TVbgnjWG5o20161128
28-Nov-2016
09:48:30
800
1385.0000
XLON
64203642000011737-E0TVbgnjWLlo20161128
28-Nov-2016
09:56:41
313
1384.0000
XLON
64403644000012272-E0TVbgnjWQNX20161128
28-Nov-2016
09:56:41
600
1384.0000
XLON
64403644000012272-E0TVbgnjWQNV20161128
28-Nov-2016
10:05:01
76
1389.0000
XLON
64403644000013188-E0TVbgnjWa0t20161128
28-Nov-2016
10:05:01
308
1389.0000
XLON
64403644000013188-E0TVbgnjWa0v20161128
28-Nov-2016
10:05:01
495
1389.0000
XLON
64403644000013188-E0TVbgnjWa0x20161128
28-Nov-2016
10:12:31
823
1389.0000
XLON
64203642000013587-E0TVbgnjWgX920161128
28-Nov-2016
10:23:53
230
1388.0000
XLON
64403644000014405-E0TVbgnjWnRM20161128
28-Nov-2016
10:23:53
578
1388.0000
XLON
64403644000014405-E0TVbgnjWnRZ20161128
28-Nov-2016
10:39:58
820
1388.0000
XLON
64403644000015729-E0TVbgnjWvlI20161128
28-Nov-2016
10:39:58
28
1388.0000
XLON
64403644000015729-E0TVbgnjWvlK20161128
28-Nov-2016
10:42:25
800
1388.0000
XLON
64203642000015889-E0TVbgnjWxVS20161128
28-Nov-2016
10:43:18
139
1388.0000
XLON
64203642000015933-E0TVbgnjWyDe20161128
28-Nov-2016
10:43:18
660
1388.0000
XLON
64203642000015933-E0TVbgnjWyDc20161128
28-Nov-2016
10:54:54
200
1388.0000
XLON
64403644000016945-E0TVbgnjX5iM20161128
28-Nov-2016
10:54:58
599
1388.0000
XLON
64203642000016891-E0TVbgnjX5oP20161128
28-Nov-2016
10:54:58
201
1388.0000
XLON
64203642000016891-E0TVbgnjX5oN20161128
28-Nov-2016
11:05:07
134
1386.0000
XLON
64403644000017140-E0TVbgnjXE6v20161128
28-Nov-2016
11:05:07
711
1386.0000
XLON
64403644000017140-E0TVbgnjXE6a20161128
28-Nov-2016
11:10:54
855
1384.0000
XLON
64203642000018035-E0TVbgnjXIbz20161128
28-Nov-2016
11:28:04
722
1384.0000
XLON
64203642000019199-E0TVbgnjXVdu20161128
28-Nov-2016
11:40:22
610
1384.0000
XLON
64203642000019732-E0TVbgnjXdgJ20161128
28-Nov-2016
11:43:04
959
1383.0000
XLON
64203642000020366-E0TVbgnjXfJ920161128
28-Nov-2016
11:43:04
799
1383.0000
XLON
64403644000020441-E0TVbgnjXfJB20161128
28-Nov-2016
11:54:58
76
1379.0000
XLON
64203642000020919-E0TVbgnjXmuN20161128
28-Nov-2016
11:56:39
246
1379.0000
XLON
64203642000020919-E0TVbgnjXnzS20161128
28-Nov-2016
11:56:42
130
1379.0000
XLON
64203642000020919-E0TVbgnjXo2M20161128
28-Nov-2016
12:04:41
213
1380.0000
XLON
64403644000022216-E0TVbgnjXu1s20161128
28-Nov-2016
12:04:42
127
1380.0000
XLON
64403644000022216-E0TVbgnjXu4620161128
28-Nov-2016
12:05:41
472
1380.0000
XLON
64403644000022216-E0TVbgnjXvXB20161128
28-Nov-2016
12:18:18
959
1381.0000
XLON
64203642000023114-E0TVbgnjY37R20161128
28-Nov-2016
12:21:29
823
1380.0000
XLON
64203642000022612-E0TVbgnjY4aY20161128
28-Nov-2016
12:41:38
313
1379.0000
XLON
64203642000024917-E0TVbgnjYIaq20161128
28-Nov-2016
12:41:45
72
1380.0000
XLON
64203642000025034-E0TVbgnjYInY20161128
28-Nov-2016
12:41:45
7
1380.0000
XLON
64203642000025034-E0TVbgnjYInU20161128
28-Nov-2016
12:41:45
800
1380.0000
XLON
64203642000025034-E0TVbgnjYInW20161128
28-Nov-2016
12:51:20
800
1379.0000
XLON
64203642000025806-E0TVbgnjYQJY20161128
28-Nov-2016
13:06:26
794
1379.0000
XLON
64403644000026756-E0TVbgnjYZtu20161128
28-Nov-2016
13:08:55
593
1379.0000
XLON
64403644000027062-E0TVbgnjYbtN20161128
28-Nov-2016
13:20:52
269
1378.0000
XLON
64403644000028017-E0TVbgnjYkoT20161128
28-Nov-2016
13:28:08
800
1378.0000
XLON
64203642000028316-E0TVbgnjYpaF20161128
28-Nov-2016
13:28:28
118
1378.0000
XLON
64403644000028883-E0TVbgnjYpmq20161128
28-Nov-2016
13:28:28
760
1378.0000
XLON
64403644000028883-E0TVbgnjYpmu20161128
28-Nov-2016
13:41:46
1119
1378.0000
XLON
64403644000030477-E0TVbgnjYxVa20161128
28-Nov-2016
13:44:55
499
1378.0000
XLON
64203642000030478-E0TVbgnjYz5U20161128
28-Nov-2016
13:44:55
300
1378.0000
XLON
64203642000030478-E0TVbgnjYz5S20161128
28-Nov-2016
13:46:43
835
1377.0000
XLON
64403644000030822-E0TVbgnjYztQ20161128
28-Nov-2016
14:06:07
913
1378.0000
XLON
64203642000031937-E0TVbgnjZCsY20161128
28-Nov-2016
14:07:07
417
1378.0000
XLON
64403644000032421-E0TVbgnjZDRr20161128
28-Nov-2016
14:07:07
55
1378.0000
XLON
64403644000032421-E0TVbgnjZDRt20161128
28-Nov-2016
14:07:07
218
1378.0000
XLON
64403644000032421-E0TVbgnjZDRv20161128
28-Nov-2016
14:07:07
189
1378.0000
XLON
64403644000032421-E0TVbgnjZDRx20161128
28-Nov-2016
14:20:37
210
1380.0000
XLON
64403644000033185-E0TVbgnjZLDI20161128
28-Nov-2016
14:24:40
156
1380.0000
XLON
64203642000033123-E0TVbgnjZNrY20161128
28-Nov-2016
14:24:43
861
1380.0000
XLON
64403644000033424-E0TVbgnjZNwD20161128
28-Nov-2016
14:25:02
800
1380.0000
XLON
64403644000033448-E0TVbgnjZODs20161128
28-Nov-2016
14:25:02
7
1380.0000
XLON
64403644000033448-E0TVbgnjZODu20161128
28-Nov-2016
14:38:19
777
1379.0000
XLON
64203642000033984-E0TVbgnjZedW20161128
28-Nov-2016
14:38:19
38
1379.0000
XLON
64203642000033984-E0TVbgnjZedT20161128
28-Nov-2016
14:44:18
694
1379.0000
XLON
64403644000034872-E0TVbgnjZmwc20161128
28-Nov-2016
14:44:18
105
1379.0000
XLON
64403644000034872-E0TVbgnjZmwh20161128
28-Nov-2016
14:46:40
621
1377.0000
XLON
64203642000034811-E0TVbgnjZpUB20161128
28-Nov-2016
14:46:40
181
1377.0000
XLON
64203642000034811-E0TVbgnjZpU520161128
28-Nov-2016
14:51:30
463
1375.0000
XLON
64403644000035737-E0TVbgnjZvPh20161128
28-Nov-2016
14:55:05
106
1373.0000
XLON
64403644000036107-E0TVbgnja0Ta20161128
28-Nov-2016
14:55:05
519
1373.0000
XLON
64403644000036107-E0TVbgnja0TR20161128
28-Nov-2016
14:55:05
243
1373.0000
XLON
64403644000036107-E0TVbgnja0TY20161128
28-Nov-2016
15:08:20
557
1378.0000
XLON
64203642000038420-E0TVbgnjaI5i20161128
28-Nov-2016
15:08:20
243
1378.0000
XLON
64203642000038420-E0TVbgnjaI5g20161128
28-Nov-2016
15:16:57
218
1378.0000
XLON
64403644000039943-E0TVbgnjaQrk20161128
28-Nov-2016
15:16:57
582
1378.0000
XLON
64403644000039943-E0TVbgnjaQrm20161128
28-Nov-2016
15:18:30
867
1377.0000
XLON
64203642000039868-E0TVbgnjaSzJ20161128
28-Nov-2016
15:24:07
800
1377.0000
XLON
64203642000040709-E0TVbgnjaZP920161128
28-Nov-2016
15:30:53
451
1377.0000
XLON
64403644000042026-E0TVbgnjahEl20161128
28-Nov-2016
15:30:53
402
1377.0000
XLON
64403644000042026-E0TVbgnjahEn20161128
28-Nov-2016
15:32:08
830
1377.0000
XLON
64203642000041953-E0TVbgnjajNW20161128
28-Nov-2016
15:42:28
317
1376.0000
XLON
64403644000042916-E0TVbgnjauS820161128
28-Nov-2016
15:42:28
435
1376.0000
XLON
64403644000042916-E0TVbgnjauSG20161128
28-Nov-2016
15:42:28
47
1376.0000
XLON
64403644000042916-E0TVbgnjauSD20161128
28-Nov-2016
15:43:35
295
1376.0000
XLON
64203642000043326-E0TVbgnjavxa20161128
28-Nov-2016
15:43:35
3
1376.0000
XLON
64203642000043326-E0TVbgnjavxc20161128
28-Nov-2016
15:43:39
501
1376.0000
XLON
64203642000043326-E0TVbgnjaw5S20161128
28-Nov-2016
16:03:08
729
1374.0000
XLON
64203642000046344-E0TVbgnjbI4C20161128
28-Nov-2016
16:03:08
254
1374.0000
XLON
64203642000046344-E0TVbgnjbI4A20161128
28-Nov-2016
16:03:26
796
1375.0000
XLON
64203642000046388-E0TVbgnjbIQz20161128
28-Nov-2016
16:05:24
802
1375.0000
XLON
64403644000046576-E0TVbgnjbKDA20161128
28-Nov-2016
16:08:03
810
1374.0000
XLON
64203642000046821-E0TVbgnjbN6p20161128
28-Nov-2016
16:14:48
838
1374.0000
XLON
64403644000047926-E0TVbgnjbUcb20161128
28-Nov-2016
16:17:27
249
1376.0000
XLON
64403644000048795-E0TVbgnjbXtK20161128
28-Nov-2016
16:17:27
551
1376.0000
XLON
64403644000048795-E0TVbgnjbXtI20161128
28-Nov-2016
16:23:20
316
1375.0000
XLON
64403644000050157-E0TVbgnjbdjI20161128
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
28 November 2016
Number of ordinary shares purchased:
42,601
Volume weighted average price paid per share ():
15.2192
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
28-Nov-2016
08:14:07
643
15.2250
XAMS
AL2-63403634000002663-20420161128
28-Nov-2016
08:22:30
127
15.2200
XAMS
63603636000003684-29420161128
28-Nov-2016
08:22:31
504
15.2200
XAMS
63603636000003684-29520161128
28-Nov-2016
08:26:07
610
15.2250
XAMS
AL2-63403634000003875-33220161128
28-Nov-2016
08:29:01
101
15.2200
XAMS
AL2-63403634000004364-37020161128
28-Nov-2016
08:29:01
518
15.2200
XAMS
AL2-63403634000004364-37120161128
28-Nov-2016
08:39:44
101
15.2200
XAMS
63603636000005399-44820161128
28-Nov-2016
08:42:40
500
15.2350
XAMS
63603636000005528-47320161128
28-Nov-2016
08:44:37
647
15.2400
XAMS
63603636000005683-48620161128
28-Nov-2016
08:46:08
75
15.2250
XAMS
AL2-63403634000005833-51220161128
28-Nov-2016
08:46:08
532
15.2250
XAMS
AL2-63403634000005833-51120161128
28-Nov-2016
08:54:52
365
15.2250
XAMS
63603636000006434-57520161128
28-Nov-2016
08:54:52
272
15.2250
XAMS
63603636000006434-57620161128
28-Nov-2016
08:59:00
636
15.2400
XAMS
63603636000007049-60720161128
28-Nov-2016
09:17:06
445
15.2700
XAMS
63603636000008600-75120161128
28-Nov-2016
09:17:06
162
15.2700
XAMS
63603636000008600-75020161128
28-Nov-2016
09:20:18
682
15.2600
XAMS
63603636000008629-76520161128
28-Nov-2016
09:22:52
608
15.2600
XAMS
AL2-63403634000008724-76720161128
28-Nov-2016
09:28:02
607
15.2450
XAMS
AL2-63403634000009028-80220161128
28-Nov-2016
09:34:46
6
15.2500
XAMS
AL2-63403634000009551-83220161128
28-Nov-2016
09:35:19
478
15.2500
XAMS
AL2-63403634000009551-84220161128
28-Nov-2016
09:35:39
125
15.2500
XAMS
AL2-63403634000009551-84320161128
28-Nov-2016
09:41:24
82
15.2300
XAMS
63603636000010154-89220161128
28-Nov-2016
09:41:49
407
15.2300
XAMS
63603636000010154-89320161128
28-Nov-2016
09:42:26
158
15.2300
XAMS
63603636000010154-90120161128
28-Nov-2016
09:49:01
378
15.2350
XAMS
63603636000010511-93020161128
28-Nov-2016
09:56:00
505
15.2250
XAMS
AL2-63403634000010613-99020161128
28-Nov-2016
10:04:30
608
15.2750
XAMS
AL2-63403634000011575-104920161128
28-Nov-2016
10:12:09
193
15.2850
XAMS
AL2-63403634000012084-110120161128
28-Nov-2016
10:12:13
456
15.2850
XAMS
AL2-63403634000012084-110220161128
28-Nov-2016
10:17:50
21
15.2750
XAMS
AL2-63403634000012583-112120161128
28-Nov-2016
10:17:50
90
15.2750
XAMS
AL2-63403634000012583-112220161128
28-Nov-2016
10:17:50
417
15.2750
XAMS
AL2-63403634000012583-112020161128
28-Nov-2016
10:17:55
80
15.2750
XAMS
AL2-63403634000012583-112320161128
28-Nov-2016
10:23:40
25
15.2850
XAMS
63603636000012980-114720161128
28-Nov-2016
10:23:53
582
15.2850
XAMS
63603636000012980-114820161128
28-Nov-2016
10:33:20
148
15.3000
XAMS
63603636000013492-118020161128
28-Nov-2016
10:35:18
460
15.3000
XAMS
63603636000013492-118120161128
28-Nov-2016
10:42:10
500
15.2850
XAMS
AL2-63403634000013811-122320161128
28-Nov-2016
10:42:10
124
15.2850
XAMS
AL2-63403634000013811-122220161128
28-Nov-2016
10:46:45
610
15.2950
XAMS
63603636000014404-128720161128
28-Nov-2016
11:00:32
607
15.2950
XAMS
AL2-63403634000014777-140420161128
28-Nov-2016
11:05:07
657
15.2950
XAMS
AL2-63403634000015404-143220161128
28-Nov-2016
11:20:45
653
15.2600
XAMS
AL2-63403634000016097-148920161128
28-Nov-2016
11:26:11
485
15.2550
XAMS
AL2-63403634000016240-151320161128
28-Nov-2016
11:26:11
124
15.2550
XAMS
AL2-63403634000016240-151220161128
28-Nov-2016
11:36:10
607
15.2500
XAMS
AL2-63403634000016603-153120161128
28-Nov-2016
11:43:04
607
15.2300
XAMS
63603636000017061-160920161128
28-Nov-2016
11:52:25
607
15.1950
XAMS
63603636000017386-171320161128
28-Nov-2016
12:03:58
615
15.2000
XAMS
63603636000017842-177120161128
28-Nov-2016
12:12:34
367
15.2000
XAMS
AL2-63403634000018252-180120161128
28-Nov-2016
12:21:29
208
15.1950
XAMS
AL2-63403634000018512-183120161128
28-Nov-2016
12:21:32
422
15.1950
XAMS
AL2-63403634000018512-183220161128
28-Nov-2016
12:29:03
363
15.1850
XAMS
63603636000018916-187920161128
28-Nov-2016
12:29:18
136
15.1850
XAMS
63603636000018916-188820161128
28-Nov-2016
12:37:22
641
15.1900
XAMS
63603636000019326-190620161128
28-Nov-2016
12:45:59
658
15.1950
XAMS
AL2-63403634000019942-206220161128
28-Nov-2016
13:09:57
320
15.1850
XAMS
63603636000020438-224520161128
28-Nov-2016
13:14:30
295
15.1950
XAMS
63603636000021172-226720161128
28-Nov-2016
13:14:31
789
15.1900
XAMS
63603636000021173-226920161128
28-Nov-2016
13:28:07
607
15.1950
XAMS
63603636000021668-230220161128
28-Nov-2016
13:31:26
359
15.1900
XAMS
63603636000021791-231620161128
28-Nov-2016
13:33:00
248
15.1900
XAMS
63603636000021791-232220161128
28-Nov-2016
13:47:50
609
15.2050
XAMS
63603636000022467-240820161128
28-Nov-2016
13:47:50
38
15.2050
XAMS
63603636000022467-240920161128
28-Nov-2016
13:47:50
608
15.2050
XAMS
AL2-63403634000022418-240620161128
28-Nov-2016
13:55:25
607
15.1950
XAMS
AL2-63403634000022553-244120161128
28-Nov-2016
14:09:02
608
15.2250
XAMS
63603636000023394-250020161128
28-Nov-2016
14:09:02
657
15.2250
XAMS
AL2-63403634000023316-250120161128
28-Nov-2016
14:16:00
130
15.2250
XAMS
AL2-63403634000023677-252920161128
28-Nov-2016
14:16:00
478
15.2250
XAMS
AL2-63403634000023677-253020161128
28-Nov-2016
14:24:49
608
15.2350
XAMS
AL2-63403634000024050-255220161128
28-Nov-2016
14:28:03
610
15.2300
XAMS
AL2-63403634000024134-256620161128
28-Nov-2016
14:31:57
660
15.2350
XAMS
63603636000024494-261520161128
28-Nov-2016
14:37:16
609
15.2100
XAMS
63603636000024911-264320161128
28-Nov-2016
14:41:09
120
15.2000
XAMS
AL2-63403634000025179-266120161128
28-Nov-2016
14:41:09
545
15.2000
XAMS
AL2-63403634000025179-266020161128
28-Nov-2016
14:50:48
515
15.1750
XAMS
AL2-63403634000025677-270820161128
28-Nov-2016
14:50:48
102
15.1750
XAMS
AL2-63403634000025677-270720161128
28-Nov-2016
14:54:42
641
15.1750
XAMS
63603636000026238-274220161128
28-Nov-2016
15:11:26
492
15.2100
XAMS
63603636000027874-286220161128
28-Nov-2016
15:11:31
608
15.2050
XAMS
63603636000027813-286620161128
28-Nov-2016
15:13:20
607
15.1950
XAMS
AL2-63403634000027769-288220161128
28-Nov-2016
15:18:30
661
15.1950
XAMS
63603636000028449-295620161128
28-Nov-2016
15:26:33
450
15.1850
XAMS
AL2-63403634000028787-299320161128
28-Nov-2016
15:26:33
207
15.1850
XAMS
AL2-63403634000028787-299420161128
28-Nov-2016
15:29:10
654
15.1850
XAMS
63603636000029727-299820161128
28-Nov-2016
15:40:22
634
15.1800
XAMS
63603636000030326-307320161128
28-Nov-2016
15:43:35
607
15.1800
XAMS
63603636000031447-311120161128
28-Nov-2016
15:46:14
607
15.1700
XAMS
63603636000031583-312420161128
28-Nov-2016
15:51:17
248
15.1600
XAMS
63603636000032152-316120161128
28-Nov-2016
15:51:17
419
15.1600
XAMS
63603636000032152-316020161128
28-Nov-2016
15:56:40
607
15.1500
XAMS
63603636000032820-319820161128
28-Nov-2016
16:07:37
616
15.1700
XAMS
63603636000034166-328520161128
28-Nov-2016
16:10:30
651
15.1600
XAMS
63603636000034526-330920161128
28-Nov-2016
16:19:52
642
15.1650
XAMS
AL2-63403634000035729-344120161128
28-Nov-2016
16:21:43
463
15.1600
XAMS
63603636000037066-345020161128
28-Nov-2016
16:22:24
144
15.1600
XAMS
63603636000037066-345120161128
28-Nov-2016
16:23:15
176
15.1600
XAMS
AL2-63403634000036986-346820161128

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEFFWAFMSEIF