REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/11/2016 17:40

RNS Number : 4759Q
RELX PLC
29 November 2016
29 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,902 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1373.3930 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,672,075ordinary shares in treasury, and has 1,085,099,507 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,792,295 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,602 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.1958per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,847,666ordinary shares in treasury, and has 966,844,105 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,734,272 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 November 2016
Number of ordinary shares purchased:
54,902
Volume weighted average price paid per share (p):
1373.3930
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
29-Nov-2016
08:01:41
801
1380.0000
XLON
64203642000001179-E0TWJiDA7EUY20161129
29-Nov-2016
08:02:42
676
1377.0000
XLON
64203642000001325-E0TWJiDA7F8P20161129
29-Nov-2016
08:03:03
124
1377.0000
XLON
64203642000001325-E0TWJiDA7FLG20161129
29-Nov-2016
08:12:37
804
1372.0000
XLON
64403644000002331-E0TWJiDA7NSM20161129
29-Nov-2016
08:15:00
828
1373.0000
XLON
64203642000002830-E0TWJiDA7Png20161129
29-Nov-2016
08:20:14
729
1374.0000
XLON
64203642000003819-E0TWJiDA7VoX20161129
29-Nov-2016
08:20:14
112
1374.0000
XLON
64203642000003819-E0TWJiDA7VoU20161129
29-Nov-2016
08:25:23
141
1376.0000
XLON
64403644000004225-E0TWJiDA7anB20161129
29-Nov-2016
08:25:23
711
1376.0000
XLON
64403644000004225-E0TWJiDA7anD20161129
29-Nov-2016
08:37:36
801
1378.0000
XLON
64203642000005873-E0TWJiDA7lmO20161129
29-Nov-2016
08:39:18
868
1377.0000
XLON
64403644000005589-E0TWJiDA7nI920161129
29-Nov-2016
08:44:56
822
1376.0000
XLON
64203642000006509-E0TWJiDA7sqm20161129
29-Nov-2016
08:53:01
826
1376.0000
XLON
64403644000007076-E0TWJiDA7zy220161129
29-Nov-2016
09:01:01
800
1375.0000
XLON
64403644000007283-E0TWJiDA88rV20161129
29-Nov-2016
09:06:27
833
1374.0000
XLON
64403644000007829-E0TWJiDA8ExL20161129
29-Nov-2016
09:19:12
801
1375.0000
XLON
64203642000009186-E0TWJiDA8QF720161129
29-Nov-2016
09:24:21
74
1377.0000
XLON
64403644000009359-E0TWJiDA8XPI20161129
29-Nov-2016
09:24:21
727
1377.0000
XLON
64403644000009359-E0TWJiDA8XPO20161129
29-Nov-2016
09:28:16
579
1376.0000
XLON
64203642000009691-E0TWJiDA8c8s20161129
29-Nov-2016
09:28:16
229
1376.0000
XLON
64203642000009691-E0TWJiDA8c8x20161129
29-Nov-2016
09:34:03
839
1375.0000
XLON
64203642000010258-E0TWJiDA8gW820161129
29-Nov-2016
09:40:32
815
1373.0000
XLON
64203642000010826-E0TWJiDA8nFF20161129
29-Nov-2016
09:56:22
961
1373.0000
XLON
64403644000011572-E0TWJiDA8zZa20161129
29-Nov-2016
09:56:53
385
1372.0000
XLON
64403644000011473-E0TWJiDA8zsP20161129
29-Nov-2016
09:56:53
419
1372.0000
XLON
64403644000011473-E0TWJiDA8zsJ20161129
29-Nov-2016
10:16:31
855
1372.0000
XLON
64203642000013350-E0TWJiDA9CSI20161129
29-Nov-2016
10:21:55
851
1371.0000
XLON
64403644000013156-E0TWJiDA9HGb20161129
29-Nov-2016
10:26:29
842
1368.0000
XLON
64403644000013536-E0TWJiDA9LDT20161129
29-Nov-2016
10:40:09
814
1369.0000
XLON
64203642000014847-E0TWJiDA9UxU20161129
29-Nov-2016
10:54:44
500
1371.0000
XLON
64203642000016010-E0TWJiDA9f8420161129
29-Nov-2016
10:54:44
300
1371.0000
XLON
64203642000016010-E0TWJiDA9f8220161129
29-Nov-2016
10:57:51
871
1370.0000
XLON
64203642000016096-E0TWJiDA9hCE20161129
29-Nov-2016
11:00:04
880
1369.0000
XLON
64203642000016228-E0TWJiDA9is320161129
29-Nov-2016
11:07:52
598
1369.0000
XLON
64203642000016805-E0TWJiDA9oJw20161129
29-Nov-2016
11:07:52
246
1369.0000
XLON
64203642000016805-E0TWJiDA9oJu20161129
29-Nov-2016
11:30:26
462
1373.0000
XLON
64203642000019298-E0TWJiDA9zkx20161129
29-Nov-2016
11:42:51
150
1374.0000
XLON
64203642000020760-E0TWJiDAA61V20161129
29-Nov-2016
11:42:51
216
1374.0000
XLON
64203642000020760-E0TWJiDAA61X20161129
29-Nov-2016
11:42:51
135
1374.0000
XLON
64203642000020760-E0TWJiDAA61b20161129
29-Nov-2016
11:42:51
300
1374.0000
XLON
64203642000020760-E0TWJiDAA61Z20161129
29-Nov-2016
11:50:15
840
1373.0000
XLON
64203642000020892-E0TWJiDAA9wu20161129
29-Nov-2016
11:51:35
19
1372.0000
XLON
64203642000021730-E0TWJiDAAAXl20161129
29-Nov-2016
11:51:35
350
1372.0000
XLON
64203642000021730-E0TWJiDAAAXo20161129
29-Nov-2016
11:51:35
467
1372.0000
XLON
64203642000021730-E0TWJiDAAAXq20161129
29-Nov-2016
12:04:48
762
1373.0000
XLON
64203642000023309-E0TWJiDAAHmr20161129
29-Nov-2016
12:04:48
46
1373.0000
XLON
64203642000023309-E0TWJiDAAHmp20161129
29-Nov-2016
12:15:32
355
1374.0000
XLON
64203642000024132-E0TWJiDAAO5P20161129
29-Nov-2016
12:15:32
446
1374.0000
XLON
64203642000024132-E0TWJiDAAO5R20161129
29-Nov-2016
12:23:13
74
1374.0000
XLON
64203642000024315-E0TWJiDAAVWA20161129
29-Nov-2016
12:24:04
571
1374.0000
XLON
64203642000024315-E0TWJiDAAWBy20161129
29-Nov-2016
12:24:04
189
1374.0000
XLON
64203642000024315-E0TWJiDAAWC020161129
29-Nov-2016
12:36:09
608
1374.0000
XLON
64203642000025598-E0TWJiDAAcl520161129
29-Nov-2016
12:36:09
300
1374.0000
XLON
64203642000025598-E0TWJiDAAcl320161129
29-Nov-2016
12:46:01
850
1373.0000
XLON
64203642000026185-E0TWJiDAAiYz20161129
29-Nov-2016
12:57:32
801
1373.0000
XLON
64403644000027032-E0TWJiDAAqU620161129
29-Nov-2016
13:06:16
800
1372.0000
XLON
64203642000027945-E0TWJiDAAvEC20161129
29-Nov-2016
13:11:58
880
1371.0000
XLON
64403644000028087-E0TWJiDAAyZk20161129
29-Nov-2016
13:15:10
246
1370.0000
XLON
64403644000028178-E0TWJiDAB0Bf20161129
29-Nov-2016
13:17:45
622
1370.0000
XLON
64403644000028178-E0TWJiDAB2Mr20161129
29-Nov-2016
13:39:25
801
1373.0000
XLON
64203642000030839-E0TWJiDABKFB20161129
29-Nov-2016
13:39:25
455
1373.0000
XLON
64403644000030452-E0TWJiDABKFQ20161129
29-Nov-2016
13:40:28
821
1372.0000
XLON
64203642000030674-E0TWJiDABLJb20161129
29-Nov-2016
13:58:54
801
1372.0000
XLON
64203642000032604-E0TWJiDABcSJ20161129
29-Nov-2016
14:00:06
1039
1372.0000
XLON
64203642000032897-E0TWJiDABdo720161129
29-Nov-2016
14:10:30
801
1372.0000
XLON
64403644000033298-E0TWJiDABndw20161129
29-Nov-2016
14:19:21
800
1373.0000
XLON
64403644000034315-E0TWJiDABunu20161129
29-Nov-2016
14:22:19
409
1371.0000
XLON
64403644000034415-E0TWJiDAByBH20161129
29-Nov-2016
14:22:20
415
1371.0000
XLON
64403644000034415-E0TWJiDAByEf20161129
29-Nov-2016
14:28:13
438
1370.0000
XLON
64203642000035696-E0TWJiDAC2zj20161129
29-Nov-2016
14:39:31
743
1372.0000
XLON
64203642000037230-E0TWJiDACJNZ20161129
29-Nov-2016
14:44:46
810
1372.0000
XLON
64403644000036716-E0TWJiDACP5C20161129
29-Nov-2016
14:46:37
864
1371.0000
XLON
64203642000037918-E0TWJiDACRbW20161129
29-Nov-2016
14:52:00
800
1370.0000
XLON
64203642000038456-E0TWJiDACYKs20161129
29-Nov-2016
15:03:35
147
1371.0000
XLON
64403644000039681-E0TWJiDACmZn20161129
29-Nov-2016
15:03:35
383
1371.0000
XLON
64403644000039681-E0TWJiDACmZj20161129
29-Nov-2016
15:03:35
308
1371.0000
XLON
64403644000039681-E0TWJiDACmZl20161129
29-Nov-2016
15:10:24
571
1374.0000
XLON
64203642000041245-E0TWJiDACueU20161129
29-Nov-2016
15:10:24
44
1374.0000
XLON
64203642000041245-E0TWJiDACueQ20161129
29-Nov-2016
15:10:24
210
1374.0000
XLON
64203642000041245-E0TWJiDACueS20161129
29-Nov-2016
15:17:44
405
1374.0000
XLON
64203642000042258-E0TWJiDAD1eR20161129
29-Nov-2016
15:17:44
184
1374.0000
XLON
64203642000042258-E0TWJiDAD1eP20161129
29-Nov-2016
15:17:44
224
1374.0000
XLON
64203642000042258-E0TWJiDAD1eT20161129
29-Nov-2016
15:22:03
801
1375.0000
XLON
64403644000042215-E0TWJiDAD6K320161129
29-Nov-2016
15:31:04
800
1376.0000
XLON
64403644000043852-E0TWJiDADGTL20161129
29-Nov-2016
15:35:06
337
1375.0000
XLON
64203642000044889-E0TWJiDADK5n20161129
29-Nov-2016
15:36:52
543
1376.0000
XLON
64203642000045356-E0TWJiDADLTe20161129
29-Nov-2016
15:38:48
271
1376.0000
XLON
64203642000045564-E0TWJiDADMqx20161129
29-Nov-2016
15:38:48
536
1376.0000
XLON
64203642000045564-E0TWJiDADMqt20161129
29-Nov-2016
15:52:44
599
1376.0000
XLON
64203642000048017-E0TWJiDADXDr20161129
29-Nov-2016
15:52:44
145
1376.0000
XLON
64203642000048017-E0TWJiDADXDt20161129
29-Nov-2016
15:52:44
120
1376.0000
XLON
64203642000048017-E0TWJiDADXDv20161129
29-Nov-2016
15:56:17
476
1376.0000
XLON
64403644000048291-E0TWJiDADZb820161129
29-Nov-2016
15:56:17
322
1376.0000
XLON
64403644000048291-E0TWJiDADZb620161129
29-Nov-2016
16:00:00
589
1376.0000
XLON
64403644000048725-E0TWJiDADd4s20161129
29-Nov-2016
16:00:00
291
1376.0000
XLON
64403644000048725-E0TWJiDADd4q20161129
29-Nov-2016
16:01:10
60
1375.0000
XLON
64203642000050090-E0TWJiDADeDi20161129
29-Nov-2016
16:01:21
810
1375.0000
XLON
64203642000050090-E0TWJiDADeON20161129
29-Nov-2016
16:01:21
9
1375.0000
XLON
64203642000050090-E0TWJiDADeOT20161129
29-Nov-2016
16:09:08
663
1374.0000
XLON
64403644000051270-E0TWJiDADkmk20161129
29-Nov-2016
16:09:08
137
1374.0000
XLON
64403644000051270-E0TWJiDADkmi20161129
29-Nov-2016
16:15:25
333
1375.0000
XLON
64203642000053516-E0TWJiDADqWc20161129
29-Nov-2016
16:15:25
467
1375.0000
XLON
64203642000053516-E0TWJiDADqWa20161129
29-Nov-2016
16:15:25
1
1375.0000
XLON
64203642000053516-E0TWJiDADqWY20161129
29-Nov-2016
16:16:20
433
1375.0000
XLON
64203642000053667-E0TWJiDADrP820161129
29-Nov-2016
16:16:20
397
1375.0000
XLON
64203642000053667-E0TWJiDADrP620161129
29-Nov-2016
16:16:20
34
1375.0000
XLON
64203642000053667-E0TWJiDADrPA20161129
29-Nov-2016
16:23:50
42
1376.0000
XLON
64403644000054483-E0TWJiDADzSb20161129
29-Nov-2016
16:23:50
262
1376.0000
XLON
64403644000054483-E0TWJiDADzSZ20161129
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 November 2016
Number of ordinary shares purchased:
42,602
Volume weighted average price paid per share ():
15.1958
Disaggregated Information
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
14-Mar-2017
08:02:08
645
15.1750
XAMS
63603636000000923-6620161129
08-Mar-2017
08:03:00
616
15.1500
XAMS
AL3-63403634000001224-7220161129
24-Feb-2017
08:10:12
68
15.1250
XAMS
AL3-63403634000002270-11920161129
25-Feb-2017
08:10:12
562
15.1250
XAMS
AL3-63403634000002270-12020161129
11-Dec-2016
08:16:27
143
15.1550
XAMS
63603636000003554-22520161129
12-Dec-2016
08:16:27
400
15.1550
XAMS
63603636000003554-22620161129
13-Dec-2016
08:16:27
60
15.1550
XAMS
63603636000003554-22720161129
01-Mar-2017
08:25:23
603
15.1550
XAMS
63603636000005107-33220161129
05-Mar-2017
08:28:32
487
15.1650
XAMS
63603636000005522-36720161129
06-Mar-2017
08:28:32
126
15.1650
XAMS
63603636000005522-36620161129
22-Mar-2017
08:35:40
208
15.1700
XAMS
63603636000006584-41820161129
23-Mar-2017
08:35:40
396
15.1700
XAMS
63603636000006584-41920161129
15-Feb-2017
08:41:18
623
15.1900
XAMS
63603636000007487-44820161129
20-Mar-2017
08:47:40
657
15.1750
XAMS
63603636000008237-47420161129
11-Mar-2017
08:56:05
140
15.1900
XAMS
63603636000009549-51820161129
12-Mar-2017
08:56:05
463
15.1900
XAMS
63603636000009549-51920161129
02-Jan-2017
09:01:47
656
15.1850
XAMS
63603636000010149-56720161129
07-Mar-2017
09:09:41
649
15.1650
XAMS
63603636000010851-63020161129
14-Dec-2016
09:15:21
603
15.1750
XAMS
63603636000011627-66020161129
30-Jan-2017
09:21:25
615
15.2100
XAMS
63603636000012260-75620161129
17-Dec-2016
09:34:24
529
15.2000
XAMS
63603636000013267-83020161129
18-Dec-2016
09:34:24
121
15.2000
XAMS
63603636000013267-82920161129
07-Jan-2017
09:37:04
634
15.2000
XAMS
AL3-63403634000014093-84520161129
16-Jan-2017
09:47:32
5
15.1950
XAMS
63603636000015218-87120161129
03-Mar-2017
09:48:16
647
15.1950
XAMS
63603636000015218-87220161129
10-Jan-2017
09:55:41
612
15.1800
XAMS
AL3-63403634000015738-88520161129
15-Mar-2017
10:00:59
129
15.1750
XAMS
AL3-63403634000016203-90720161129
09-Jan-2017
10:06:57
487
15.1850
XAMS
AL3-63403634000016702-93820161129
26-Dec-2016
10:09:22
125
15.1800
XAMS
63603636000016945-94820161129
27-Dec-2016
10:09:22
523
15.1800
XAMS
63603636000016945-94920161129
19-Jan-2017
10:16:34
662
15.1750
XAMS
AL3-63403634000017739-97720161129
03-Jan-2017
10:28:32
125
15.1450
XAMS
63603636000018416-102720161129
04-Jan-2017
10:28:32
125
15.1450
XAMS
63603636000018416-102520161129
05-Jan-2017
10:28:32
125
15.1450
XAMS
63603636000018416-102820161129
06-Jan-2017
10:28:32
125
15.1450
XAMS
63603636000018416-102620161129
27-Feb-2017
10:28:55
157
15.1450
XAMS
63603636000018416-103020161129
25-Jan-2017
10:39:18
603
15.1350
XAMS
63603636000018920-106220161129
04-Mar-2017
10:59:03
648
15.1450
XAMS
AL3-63403634000020000-117020161129
22-Dec-2016
11:07:11
612
15.1500
XAMS
63603636000020965-120620161129
03-Feb-2017
11:13:20
156
15.1550
XAMS
63603636000021135-123420161129
02-Mar-2017
11:23:09
145
15.1700
XAMS
63603636000021911-126120161129
21-Mar-2017
11:23:23
29
15.1700
XAMS
63603636000021911-126220161129
15-Jan-2017
11:23:51
402
15.1750
XAMS
63603636000021963-126720161129
17-Jan-2017
11:23:51
209
15.1750
XAMS
63603636000021963-126820161129
31-Dec-2016
11:33:26
274
15.1900
XAMS
AL3-63403634000022459-129120161129
01-Jan-2017
11:33:26
372
15.1900
XAMS
AL3-63403634000022459-129020161129
10-Dec-2016
11:44:04
663
15.2000
XAMS
AL3-63403634000023221-134520161129
28-Dec-2016
11:44:10
320
15.1900
XAMS
63603636000022860-134720161129
06-Feb-2017
11:51:49
190
15.1850
XAMS
AL3-63403634000023290-136720161129
14-Feb-2017
11:51:49
427
15.1850
XAMS
AL3-63403634000023290-136820161129
22-Feb-2017
12:08:12
636
15.2050
XAMS
AL3-63403634000024559-144720161129
29-Nov-2016
12:10:36
377
15.2050
XAMS
63603636000024751-145920161129
30-Nov-2016
12:10:36
227
15.2050
XAMS
63603636000024751-146020161129
24-Dec-2016
12:15:58
604
15.2150
XAMS
63603636000025185-148320161129
26-Jan-2017
12:25:43
365
15.2200
XAMS
AL3-63403634000025811-154420161129
10-Feb-2017
12:25:45
239
15.2200
XAMS
AL3-63403634000025811-154520161129
22-Jan-2017
12:32:06
621
15.2150
XAMS
63603636000026306-155120161129
18-Feb-2017
12:47:40
125
15.1950
XAMS
63603636000026907-159820161129
19-Feb-2017
12:47:40
379
15.1950
XAMS
63603636000026907-159720161129
21-Feb-2017
12:47:40
33
15.1950
XAMS
63603636000026907-159920161129
12-Feb-2017
12:48:50
66
15.1950
XAMS
63603636000026907-160020161129
18-Jan-2017
12:56:24
627
15.2000
XAMS
AL3-63403634000028079-162920161129
09-Mar-2017
13:03:46
336
15.1800
XAMS
AL3-63403634000028240-167620161129
10-Mar-2017
13:03:46
267
15.1800
XAMS
AL3-63403634000028240-167420161129
01-Feb-2017
13:12:52
609
15.1750
XAMS
63603636000028638-170920161129
02-Feb-2017
13:12:52
21
15.1750
XAMS
63603636000028638-171020161129
16-Mar-2017
13:20:35
409
15.1600
XAMS
AL3-63403634000029300-177820161129
11-Jan-2017
13:21:02
223
15.1600
XAMS
AL3-63403634000029300-177920161129
11-Feb-2017
13:27:01
371
15.1750
XAMS
AL3-63403634000029767-183920161129
04-Feb-2017
13:30:01
624
15.1950
XAMS
63603636000029975-187520161129
14-Jan-2017
13:39:25
657
15.2000
XAMS
AL3-63403634000030693-195720161129
01-Dec-2016
13:51:11
125
15.1800
XAMS
63603636000031340-202720161129
02-Dec-2016
13:51:11
125
15.1800
XAMS
63603636000031340-202820161129
03-Dec-2016
13:51:11
125
15.1800
XAMS
63603636000031340-202920161129
06-Dec-2016
13:51:11
10
15.1800
XAMS
63603636000031340-203220161129
07-Dec-2016
13:51:11
125
15.1800
XAMS
63603636000031340-203020161129
08-Dec-2016
13:51:11
125
15.1800
XAMS
63603636000031340-203120161129
05-Feb-2017
14:06:38
647
15.2000
XAMS
AL3-63403634000032534-211220161129
16-Dec-2016
14:08:16
283
15.2000
XAMS
63603636000032628-212620161129
19-Dec-2016
14:08:16
320
15.2000
XAMS
63603636000032628-212520161129
17-Mar-2017
14:18:53
615
15.2300
XAMS
63603636000033384-221020161129
13-Mar-2017
14:20:24
633
15.2200
XAMS
63603636000033620-222320161129
23-Jan-2017
14:28:05
628
15.2200
XAMS
63603636000034255-226120161129
24-Jan-2017
14:28:05
32
15.2200
XAMS
63603636000034255-226020161129
20-Feb-2017
14:32:12
603
15.2200
XAMS
AL3-63403634000034643-230220161129
27-Jan-2017
14:41:51
603
15.2150
XAMS
AL3-63403634000035160-234620161129
28-Jan-2017
14:44:44
251
15.2150
XAMS
63603636000035386-235820161129
29-Jan-2017
14:44:44
200
15.2150
XAMS
63603636000035386-235720161129
31-Jan-2017
14:44:44
200
15.2150
XAMS
63603636000035386-235620161129
16-Feb-2017
14:51:42
647
15.1850
XAMS
63603636000035987-238020161129
07-Feb-2017
14:58:19
639
15.1850
XAMS
63603636000036824-240820161129
12-Jan-2017
15:05:37
604
15.2050
XAMS
AL3-63403634000037933-245920161129
29-Dec-2016
15:17:31
200
15.2100
XAMS
63603636000038067-250820161129
30-Dec-2016
15:17:31
329
15.2100
XAMS
63603636000038067-250720161129
08-Jan-2017
15:17:33
114
15.2100
XAMS
63603636000038067-250920161129
23-Feb-2017
15:25:47
604
15.2300
XAMS
AL3-63403634000039703-254420161129
13-Feb-2017
15:28:20
36
15.2250
XAMS
63603636000039692-255220161129
04-Dec-2016
15:28:29
100
15.2250
XAMS
63603636000039692-255320161129
17-Feb-2017
15:28:49
580
15.2250
XAMS
63603636000039692-255420161129
28-Feb-2017
15:36:52
637
15.2400
XAMS
AL3-63403634000040657-262120161129
08-Feb-2017
15:40:29
100
15.2450
XAMS
AL3-63403634000040864-268720161129
09-Dec-2016
15:41:23
537
15.2450
XAMS
AL3-63403634000040864-268820161129
09-Feb-2017
15:47:05
627
15.2500
XAMS
AL3-63403634000041648-272220161129
23-Dec-2016
15:51:31
534
15.2400
XAMS
63603636000041787-274120161129
25-Dec-2016
15:51:31
121
15.2400
XAMS
63603636000041787-274020161129
26-Feb-2017
16:00:00
604
15.2500
XAMS
63603636000043211-279720161129
05-Dec-2016
16:01:26
124
15.2350
XAMS
63603636000043353-281820161129
20-Dec-2016
16:01:26
124
15.2350
XAMS
63603636000043353-282020161129
21-Dec-2016
16:01:26
124
15.2350
XAMS
63603636000043353-281920161129
18-Mar-2017
16:01:49
136
15.2350
XAMS
63603636000043353-282420161129
19-Mar-2017
16:01:49
235
15.2350
XAMS
63603636000043353-282520161129
20-Jan-2017
16:04:36
654
15.2250
XAMS
AL3-63403634000043633-284720161129
13-Jan-2017
16:11:11
609
15.2350
XAMS
63603636000044159-291720161129
15-Dec-2016
16:14:25
650
15.2350
XAMS
AL3-63403634000045043-296020161129
21-Jan-2017
16:25:10
566
15.2650
XAMS
AL3-63403634000046705-312020161129

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFEIFWUFMSEDF