REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

30/11/2016 17:40

RNS Number : 6173Q
RELX PLC
30 November 2016
30 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,726,978ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.2890per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,890,269ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
30 November 2016
Number of ordinary shares purchased:
54,903
Volume weighted average price paid per share (p):
1385.1084
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
30-Nov-2016
08:04:03
266
1379.0000
XLON
64403644000001405-E0TX2fh5dfGM20161130
30-Nov-2016
08:04:27
129
1379.0000
XLON
64403644000001405-E0TX2fh5dfYT20161130
30-Nov-2016
08:05:01
78
1379.0000
XLON
64403644000001405-E0TX2fh5dftq20161130
30-Nov-2016
08:08:07
834
1382.0000
XLON
64203642000001991-E0TX2fh5ditK20161130
30-Nov-2016
08:10:44
347
1379.0000
XLON
64403644000002328-E0TX2fh5dlud20161130
30-Nov-2016
08:10:44
452
1379.0000
XLON
64403644000002328-E0TX2fh5dluh20161130
30-Nov-2016
08:18:04
792
1381.0000
XLON
64203642000004251-E0TX2fh5dtfr20161130
30-Nov-2016
08:18:04
8
1381.0000
XLON
64203642000004251-E0TX2fh5dtft20161130
30-Nov-2016
08:23:12
160
1383.0000
XLON
64403644000005167-E0TX2fh5dzZa20161130
30-Nov-2016
08:23:12
639
1383.0000
XLON
64403644000005167-E0TX2fh5dzZc20161130
30-Nov-2016
08:28:12
876
1385.0000
XLON
64403644000005908-E0TX2fh5e4QX20161130
30-Nov-2016
08:32:04
708
1384.0000
XLON
64403644000006779-E0TX2fh5e8Fn20161130
30-Nov-2016
08:32:04
91
1384.0000
XLON
64403644000006779-E0TX2fh5e8Fp20161130
30-Nov-2016
08:37:32
411
1385.0000
XLON
64203642000008038-E0TX2fh5eGno20161130
30-Nov-2016
08:37:32
421
1385.0000
XLON
64203642000008038-E0TX2fh5eGnq20161130
30-Nov-2016
08:43:43
869
1384.0000
XLON
64403644000008933-E0TX2fh5eO5s20161130
30-Nov-2016
08:43:44
1
1384.0000
XLON
64403644000008933-E0TX2fh5eO6H20161130
30-Nov-2016
08:56:58
548
1387.0000
XLON
64403644000011557-E0TX2fh5eeFS20161130
30-Nov-2016
08:56:58
280
1387.0000
XLON
64403644000011557-E0TX2fh5eeFM20161130
30-Nov-2016
09:01:00
809
1388.0000
XLON
64403644000012330-E0TX2fh5ehti20161130
30-Nov-2016
09:04:51
800
1391.0000
XLON
64403644000013250-E0TX2fh5envb20161130
30-Nov-2016
09:14:50
567
1391.0000
XLON
64403644000015129-E0TX2fh5eyyy20161130
30-Nov-2016
09:14:50
289
1391.0000
XLON
64403644000015129-E0TX2fh5eyz020161130
30-Nov-2016
09:17:48
827
1391.0000
XLON
64403644000015633-E0TX2fh5f4DJ20161130
30-Nov-2016
09:23:26
869
1389.0000
XLON
64403644000017259-E0TX2fh5fAyE20161130
30-Nov-2016
09:33:30
177
1386.0000
XLON
64403644000018948-E0TX2fh5fLfa20161130
30-Nov-2016
09:33:30
624
1386.0000
XLON
64403644000018948-E0TX2fh5fLfe20161130
30-Nov-2016
09:42:39
878
1384.0000
XLON
64403644000019803-E0TX2fh5fS1R20161130
30-Nov-2016
09:56:33
799
1385.0000
XLON
64403644000021956-E0TX2fh5fdFp20161130
30-Nov-2016
10:00:28
868
1384.0000
XLON
64403644000022027-E0TX2fh5fgMC20161130
30-Nov-2016
10:10:24
844
1383.0000
XLON
64403644000023673-E0TX2fh5foeJ20161130
30-Nov-2016
10:18:41
127
1381.0000
XLON
64203642000023962-E0TX2fh5fw0A20161130
30-Nov-2016
10:18:41
726
1381.0000
XLON
64203642000023962-E0TX2fh5fw0820161130
30-Nov-2016
10:30:15
862
1383.0000
XLON
64403644000025784-E0TX2fh5g4KW20161130
30-Nov-2016
10:46:03
821
1387.0000
XLON
64203642000027370-E0TX2fh5gHmJ20161130
30-Nov-2016
10:47:30
433
1387.0000
XLON
64203642000027875-E0TX2fh5gK2a20161130
30-Nov-2016
10:47:30
410
1387.0000
XLON
64203642000027875-E0TX2fh5gK2d20161130
30-Nov-2016
10:48:40
872
1388.0000
XLON
64203642000028060-E0TX2fh5gKno20161130
30-Nov-2016
10:58:56
806
1387.0000
XLON
64203642000029267-E0TX2fh5gSDc20161130
30-Nov-2016
11:17:41
400
1391.0000
XLON
64403644000031696-E0TX2fh5ggHC20161130
30-Nov-2016
11:22:41
854
1393.0000
XLON
64203642000032228-E0TX2fh5gk6h20161130
30-Nov-2016
11:33:24
806
1393.0000
XLON
64403644000033302-E0TX2fh5gqWB20161130
30-Nov-2016
11:36:03
879
1392.0000
XLON
64403644000032238-E0TX2fh5gsh220161130
30-Nov-2016
11:52:46
833
1392.0000
XLON
64403644000035392-E0TX2fh5h2yH20161130
30-Nov-2016
12:05:06
799
1393.0000
XLON
64203642000037668-E0TX2fh5hCT520161130
30-Nov-2016
12:07:51
688
1392.0000
XLON
64203642000037537-E0TX2fh5hEoX20161130
30-Nov-2016
12:07:51
191
1392.0000
XLON
64203642000037537-E0TX2fh5hEoV20161130
30-Nov-2016
12:23:30
300
1391.0000
XLON
64403644000039871-E0TX2fh5hPJn20161130
30-Nov-2016
12:23:30
551
1391.0000
XLON
64403644000039871-E0TX2fh5hPJp20161130
30-Nov-2016
12:24:03
813
1390.0000
XLON
64203642000038327-E0TX2fh5hPXS20161130
30-Nov-2016
12:43:15
799
1389.0000
XLON
64403644000042354-E0TX2fh5hdIw20161130
30-Nov-2016
12:52:15
300
1389.0000
XLON
64403644000043541-E0TX2fh5hksR20161130
30-Nov-2016
12:52:15
152
1389.0000
XLON
64403644000043541-E0TX2fh5hksT20161130
30-Nov-2016
12:53:15
850
1389.0000
XLON
64203642000043713-E0TX2fh5hlbF20161130
30-Nov-2016
12:56:12
617
1387.0000
XLON
64403644000043812-E0TX2fh5hndM20161130
30-Nov-2016
12:56:12
182
1387.0000
XLON
64403644000043812-E0TX2fh5hndZ20161130
30-Nov-2016
13:17:15
99
1390.0000
XLON
64203642000046584-E0TX2fh5i3DE20161130
30-Nov-2016
13:17:15
734
1390.0000
XLON
64203642000046584-E0TX2fh5i3DC20161130
30-Nov-2016
13:26:35
569
1390.0000
XLON
64403644000047909-E0TX2fh5iCe620161130
30-Nov-2016
13:26:35
231
1390.0000
XLON
64403644000047909-E0TX2fh5iCdh20161130
30-Nov-2016
13:31:02
799
1388.0000
XLON
64203642000048360-E0TX2fh5iGS320161130
30-Nov-2016
13:41:15
855
1390.0000
XLON
64403644000050103-E0TX2fh5iOZs20161130
30-Nov-2016
13:49:11
799
1390.0000
XLON
64403644000050574-E0TX2fh5iVaB20161130
30-Nov-2016
13:57:58
799
1390.0000
XLON
64203642000052272-E0TX2fh5icTs20161130
30-Nov-2016
14:00:18
799
1388.0000
XLON
64403644000052227-E0TX2fh5ieXz20161130
30-Nov-2016
14:06:06
806
1386.0000
XLON
64203642000053036-E0TX2fh5ik7g20161130
30-Nov-2016
14:18:11
805
1385.0000
XLON
64203642000054050-E0TX2fh5iu2S20161130
30-Nov-2016
14:27:12
600
1383.0000
XLON
64403644000056552-E0TX2fh5j32Z20161130
30-Nov-2016
14:27:12
277
1383.0000
XLON
64403644000056552-E0TX2fh5j32b20161130
30-Nov-2016
14:30:59
538
1382.0000
XLON
64203642000056573-E0TX2fh5j85C20161130
30-Nov-2016
14:30:59
261
1382.0000
XLON
64203642000056573-E0TX2fh5j85I20161130
30-Nov-2016
14:36:39
835
1381.0000
XLON
64403644000057982-E0TX2fh5jH7L20161130
30-Nov-2016
14:48:35
851
1380.0000
XLON
64203642000059285-E0TX2fh5jVBU20161130
30-Nov-2016
14:51:28
338
1379.0000
XLON
64403644000061243-E0TX2fh5jZKc20161130
30-Nov-2016
14:51:28
496
1379.0000
XLON
64403644000061243-E0TX2fh5jZKW20161130
30-Nov-2016
15:01:19
157
1380.0000
XLON
64203642000062472-E0TX2fh5jmzl20161130
30-Nov-2016
15:01:19
73
1380.0000
XLON
64203642000062472-E0TX2fh5jmzj20161130
30-Nov-2016
15:01:59
621
1380.0000
XLON
64203642000062472-E0TX2fh5jnz420161130
30-Nov-2016
15:07:08
799
1380.0000
XLON
64203642000064282-E0TX2fh5jvNy20161130
30-Nov-2016
15:12:05
813
1379.0000
XLON
64203642000065293-E0TX2fh5k1ys20161130
30-Nov-2016
15:21:44
800
1378.0000
XLON
64403644000067618-E0TX2fh5kF0C20161130
30-Nov-2016
15:29:45
273
1378.0000
XLON
64403644000068862-E0TX2fh5kPQH20161130
30-Nov-2016
15:31:08
799
1379.0000
XLON
64403644000069665-E0TX2fh5kREe20161130
30-Nov-2016
15:32:19
334
1381.0000
XLON
64203642000069349-E0TX2fh5kScE20161130
30-Nov-2016
15:37:22
825
1380.0000
XLON
64403644000070925-E0TX2fh5kYeV20161130
30-Nov-2016
15:44:22
300
1382.0000
XLON
64203642000071457-E0TX2fh5kgG320161130
30-Nov-2016
15:44:22
503
1382.0000
XLON
64203642000071457-E0TX2fh5kgG520161130
30-Nov-2016
15:44:56
639
1381.0000
XLON
64403644000072398-E0TX2fh5kgle20161130
30-Nov-2016
15:44:56
208
1381.0000
XLON
64403644000072398-E0TX2fh5kglc20161130
30-Nov-2016
15:56:13
800
1381.0000
XLON
64403644000074507-E0TX2fh5kr6D20161130
30-Nov-2016
15:57:04
800
1381.0000
XLON
64203642000074581-E0TX2fh5krve20161130
30-Nov-2016
16:02:09
100
1378.0000
XLON
64403644000076291-E0TX2fh5kzI920161130
30-Nov-2016
16:02:09
111
1378.0000
XLON
64403644000076291-E0TX2fh5kzIK20161130
30-Nov-2016
16:02:09
600
1378.0000
XLON
64403644000076291-E0TX2fh5kzIF20161130
30-Nov-2016
16:10:26
204
1379.0000
XLON
64203642000078423-E0TX2fh5l9ok20161130
30-Nov-2016
16:10:26
595
1379.0000
XLON
64203642000078423-E0TX2fh5l9om20161130
30-Nov-2016
16:11:44
304
1378.0000
XLON
64403644000078980-E0TX2fh5lBuR20161130
30-Nov-2016
16:11:44
536
1378.0000
XLON
64403644000078980-E0TX2fh5lBuP20161130
30-Nov-2016
16:18:36
497
1375.0000
XLON
64203642000081660-E0TX2fh5lMuH20161130
30-Nov-2016
16:18:36
335
1375.0000
XLON
64203642000081660-E0TX2fh5lMuF20161130
30-Nov-2016
16:23:45
54
1374.0000
XLON
64203642000083511-E0TX2fh5lTAA20161130
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
30 November 2016
Number of ordinary shares purchased:
42,603
Volume weighted average price paid per share ():
15.2890
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
30-Nov-2016
08:08:22
654.0000
15.2650
XAMS
63603636000001334-7920161130
30-Nov-2016
08:11:49
603.0000
15.2400
XAMS
63603636000002031-13220161130
30-Nov-2016
08:24:01
469.0000
15.2800
XAMS
63603636000003303-21920161130
30-Nov-2016
08:24:01
133.0000
15.2800
XAMS
63603636000003303-21820161130
30-Nov-2016
08:24:55
663.0000
15.2900
XAMS
AL4-63403634000003539-24120161130
30-Nov-2016
08:27:13
602.0000
15.3150
XAMS
AL4-63403634000003755-29720161130
30-Nov-2016
08:32:31
625.0000
15.2900
XAMS
63603636000004008-31420161130
30-Nov-2016
08:38:05
628.0000
15.3100
XAMS
63603636000004615-34320161130
30-Nov-2016
08:47:14
421.0000
15.3350
XAMS
63603636000005162-41120161130
30-Nov-2016
08:47:14
181.0000
15.3350
XAMS
63603636000005162-41220161130
30-Nov-2016
08:51:03
46.0000
15.3150
XAMS
63603636000005496-44120161130
30-Nov-2016
08:51:03
568.0000
15.3150
XAMS
63603636000005496-44020161130
30-Nov-2016
09:01:51
603.0000
15.3450
XAMS
63603636000006347-50920161130
30-Nov-2016
09:04:54
620.0000
15.3400
XAMS
63603636000006620-55020161130
30-Nov-2016
09:17:38
617.0000
15.3800
XAMS
63603636000007340-67020161130
30-Nov-2016
09:25:10
646.0000
15.3700
XAMS
AL4-63403634000007651-70720161130
30-Nov-2016
09:28:03
653.0000
15.3600
XAMS
AL4-63403634000008177-71520161130
30-Nov-2016
09:33:46
433.0000
15.3300
XAMS
63603636000008626-76420161130
30-Nov-2016
09:33:46
183.0000
15.3300
XAMS
63603636000008626-76520161130
30-Nov-2016
09:41:26
602.0000
15.3150
XAMS
63603636000009189-78820161130
30-Nov-2016
09:56:44
276.0000
15.2950
XAMS
63603636000010264-83920161130
30-Nov-2016
09:57:16
365.0000
15.2950
XAMS
63603636000010264-84020161130
30-Nov-2016
10:00:16
498.0000
15.2850
XAMS
AL4-63403634000010807-86320161130
30-Nov-2016
10:00:16
118.0000
15.2850
XAMS
AL4-63403634000010807-86420161130
30-Nov-2016
10:03:36
637.0000
15.2650
XAMS
63603636000011173-87320161130
30-Nov-2016
10:16:02
603.0000
15.2750
XAMS
AL4-63403634000012263-95320161130
30-Nov-2016
10:24:03
646.0000
15.2600
XAMS
63603636000012582-98420161130
30-Nov-2016
10:33:50
622.0000
15.2600
XAMS
63603636000013108-102420161130
30-Nov-2016
10:43:45
602.0000
15.2750
XAMS
AL4-63403634000013738-112820161130
30-Nov-2016
10:49:09
204.0000
15.2750
XAMS
AL4-63403634000014533-118120161130
30-Nov-2016
10:49:09
455.0000
15.2750
XAMS
AL4-63403634000014533-118220161130
30-Nov-2016
10:54:53
645.0000
15.2650
XAMS
63603636000014854-122120161130
30-Nov-2016
11:10:45
603.0000
15.3050
XAMS
AL4-63403634000016208-134020161130
30-Nov-2016
11:14:25
649.0000
15.2950
XAMS
AL4-63403634000016403-141720161130
30-Nov-2016
11:30:12
611.0000
15.3100
XAMS
AL4-63403634000017071-149220161130
30-Nov-2016
11:35:08
630.0000
15.3050
XAMS
63603636000018034-154320161130
30-Nov-2016
11:45:29
642.0000
15.3050
XAMS
AL4-63403634000018721-163520161130
30-Nov-2016
11:53:02
615.0000
15.3300
XAMS
63603636000019224-176420161130
30-Nov-2016
12:01:19
617.0000
15.3500
XAMS
63603636000019781-184620161130
30-Nov-2016
12:13:19
612.0000
15.3300
XAMS
63603636000020403-193220161130
30-Nov-2016
12:20:50
602.0000
15.3150
XAMS
AL4-63403634000021038-203120161130
30-Nov-2016
12:30:25
615.0000
15.3050
XAMS
AL4-63403634000021671-211620161130
30-Nov-2016
12:42:07
625.0000
15.3050
XAMS
63603636000022601-217420161130
30-Nov-2016
12:51:50
625.0000
15.3150
XAMS
63603636000023273-222220161130
30-Nov-2016
13:02:48
603.0000
15.3150
XAMS
AL4-63403634000024142-231320161130
30-Nov-2016
13:12:38
603.0000
15.3550
XAMS
63603636000025002-242320161130
30-Nov-2016
13:20:43
639.0000
15.3300
XAMS
AL4-63403634000025279-251420161130
30-Nov-2016
13:31:12
275.0000
15.3300
XAMS
63603636000026280-255020161130
30-Nov-2016
13:31:12
370.0000
15.3300
XAMS
63603636000026280-255120161130
30-Nov-2016
13:40:26
623.0000
15.3400
XAMS
AL4-63403634000027479-261620161130
30-Nov-2016
13:42:49
661.0000
15.3400
XAMS
AL4-63403634000027542-262420161130
30-Nov-2016
13:49:15
619.0000
15.3350
XAMS
AL4-63403634000028187-264720161130
30-Nov-2016
14:00:06
644.0000
15.3250
XAMS
63603636000028758-274520161130
30-Nov-2016
14:05:42
606.0000
15.3100
XAMS
AL4-63403634000029594-287120161130
30-Nov-2016
14:18:23
610.0000
15.2800
XAMS
63603636000030113-298520161130
30-Nov-2016
14:20:45
296.0000
15.2700
XAMS
AL4-63403634000030932-300320161130
30-Nov-2016
14:20:47
191.0000
15.2700
XAMS
AL4-63403634000030932-300420161130
30-Nov-2016
14:20:52
115.0000
15.2700
XAMS
AL4-63403634000030932-300520161130
30-Nov-2016
14:25:50
636.0000
15.2600
XAMS
63603636000031584-303320161130
30-Nov-2016
14:30:52
611.0000
15.2650
XAMS
63603636000032234-310020161130
30-Nov-2016
14:45:39
608.0000
15.2600
XAMS
AL4-63403634000034080-324720161130
30-Nov-2016
14:46:16
608.0000
15.2550
XAMS
AL4-63403634000034244-325420161130
30-Nov-2016
14:54:40
619.0000
15.2500
XAMS
AL4-63403634000035379-332220161130
30-Nov-2016
15:01:03
237.0000
15.2450
XAMS
AL4-63403634000035828-336820161130
30-Nov-2016
15:01:03
376.0000
15.2450
XAMS
AL4-63403634000035828-336920161130
30-Nov-2016
15:04:43
614.0000
15.2500
XAMS
63603636000036841-341520161130
30-Nov-2016
15:11:05
610.0000
15.2450
XAMS
AL4-63403634000037557-346320161130
30-Nov-2016
15:16:30
656.0000
15.2200
XAMS
63603636000038109-349020161130
30-Nov-2016
15:22:07
295.0000
15.2000
XAMS
AL4-63403634000039100-363020161130
30-Nov-2016
15:22:07
307.0000
15.2000
XAMS
AL4-63403634000039100-363120161130
30-Nov-2016
15:26:27
628.0000
15.1950
XAMS
63603636000039840-366820161130
30-Nov-2016
15:34:22
628.0000
15.2200
XAMS
AL4-63403634000040802-372020161130
30-Nov-2016
15:44:53
603.0000
15.2250
XAMS
63603636000042082-378420161130
30-Nov-2016
15:50:02
438.0000
15.2250
XAMS
AL4-63403634000042662-381220161130
30-Nov-2016
15:51:48
195.0000
15.2250
XAMS
AL4-63403634000042662-382920161130
30-Nov-2016
15:53:20
602.0000
15.2450
XAMS
AL4-63403634000043832-391620161130
30-Nov-2016
15:56:14
661.0000
15.2350
XAMS
63603636000044254-396620161130
30-Nov-2016
16:06:17
620.0000
15.2700
XAMS
63603636000046434-419220161130
30-Nov-2016
16:10:04
35.0000
15.2650
XAMS
63603636000046718-423620161130
30-Nov-2016
16:10:04
603.0000
15.2650
XAMS
63603636000046718-423520161130
30-Nov-2016
16:11:14
629.0000
15.2600
XAMS
63603636000047423-425320161130
30-Nov-2016
16:19:14
659.0000
15.2450
XAMS
AL4-63403634000048827-446120161130
30-Nov-2016
16:22:25
42.0000
15.2350
XAMS
AL4-63403634000049815-455820161130
30-Nov-2016
16:22:28
161.0000
15.2350
XAMS
63603636000049982-455920161130

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFDIFWSFMSEEF