REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/12/2016 18:20

RNS Number : 7632Q
RELX PLC
01 December 2016
1 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,904 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1351.1681 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,781,882ordinary shares in treasury, and has 1,084,992,954 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,902,102 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,604 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.1060per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,932,873ordinary shares in treasury, and has 966,801,362 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,819,479 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1December2016
Number of ordinary shares purchased:
54,904
Volume weighted average price paid per share (p):
1351.1681
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
01-Dec-2016
08:01:05
809
1366.0000
XLON
64403644000001068-E0TXldB1A2nL20161201
01-Dec-2016
08:03:51
222
1362.0000
XLON
64203642000001770-E0TXldB1A66u20161201
01-Dec-2016
08:04:32
415
1364.0000
XLON
64203642000002063-E0TXldB1A6w420161201
01-Dec-2016
08:04:33
168
1364.0000
XLON
64203642000002063-E0TXldB1A6wz20161201
01-Dec-2016
08:17:41
190
1366.0000
XLON
64403644000006100-E0TXldB1AJNW20161201
01-Dec-2016
08:18:28
615
1366.0000
XLON
64203642000006239-E0TXldB1AJw220161201
01-Dec-2016
08:18:28
190
1366.0000
XLON
64203642000006239-E0TXldB1AJw020161201
01-Dec-2016
08:19:42
966
1365.0000
XLON
64203642000006406-E0TXldB1ALJa20161201
01-Dec-2016
08:22:19
453
1363.0000
XLON
64203642000006829-E0TXldB1AON420161201
01-Dec-2016
08:22:19
352
1363.0000
XLON
64203642000006829-E0TXldB1AOMy20161201
01-Dec-2016
08:30:16
857
1365.0000
XLON
64203642000008342-E0TXldB1AWz220161201
01-Dec-2016
08:34:46
22
1363.0000
XLON
64403644000009171-E0TXldB1AbRx20161201
01-Dec-2016
08:34:56
843
1363.0000
XLON
64403644000009171-E0TXldB1AbdQ20161201
01-Dec-2016
08:43:00
552
1360.0000
XLON
64403644000010111-E0TXldB1AiP520161201
01-Dec-2016
08:43:00
300
1360.0000
XLON
64403644000010111-E0TXldB1AiP320161201
01-Dec-2016
08:52:02
839
1360.0000
XLON
64203642000015686-E0TXldB1ArJl20161201
01-Dec-2016
09:00:46
330
1362.0000
XLON
64403644000019912-E0TXldB1AxW420161201
01-Dec-2016
09:00:46
304
1362.0000
XLON
64403644000019912-E0TXldB1AxW620161201
01-Dec-2016
09:00:46
172
1362.0000
XLON
64403644000019912-E0TXldB1AxW220161201
01-Dec-2016
09:01:44
813
1361.0000
XLON
64403644000019972-E0TXldB1Ay8N20161201
01-Dec-2016
09:08:57
805
1362.0000
XLON
64203642000022090-E0TXldB1B5Pm20161201
01-Dec-2016
09:15:07
854
1360.0000
XLON
64203642000022986-E0TXldB1BABX20161201
01-Dec-2016
09:27:52
827
1356.0000
XLON
64403644000025114-E0TXldB1BNHZ20161201
01-Dec-2016
09:30:44
844
1354.0000
XLON
64203642000025695-E0TXldB1BPXw20161201
01-Dec-2016
09:46:36
805
1357.0000
XLON
64203642000028433-E0TXldB1Bb3v20161201
01-Dec-2016
09:53:30
523
1357.0000
XLON
64203642000029297-E0TXldB1BfPS20161201
01-Dec-2016
09:53:30
524
1357.0000
XLON
64203642000029297-E0TXldB1BfPN20161201
01-Dec-2016
09:59:55
810
1356.0000
XLON
64203642000029467-E0TXldB1Bk7m20161201
01-Dec-2016
10:12:40
300
1359.0000
XLON
64403644000031976-E0TXldB1Bunz20161201
01-Dec-2016
10:12:40
54
1359.0000
XLON
64403644000031976-E0TXldB1Bunx20161201
01-Dec-2016
10:12:40
91
1359.0000
XLON
64403644000031976-E0TXldB1Buo120161201
01-Dec-2016
10:12:40
398
1359.0000
XLON
64403644000031976-E0TXldB1Bunv20161201
01-Dec-2016
10:20:58
217
1359.0000
XLON
64203642000033114-E0TXldB1C1TL20161201
01-Dec-2016
10:20:59
589
1359.0000
XLON
64203642000033114-E0TXldB1C1TN20161201
01-Dec-2016
10:23:14
805
1358.0000
XLON
64203642000033296-E0TXldB1C3Vt20161201
01-Dec-2016
10:41:36
805
1357.0000
XLON
64203642000033964-E0TXldB1CJ8a20161201
01-Dec-2016
10:43:36
967
1357.0000
XLON
64403644000035355-E0TXldB1CLDg20161201
01-Dec-2016
10:49:11
878
1355.0000
XLON
64203642000036406-E0TXldB1CQ7120161201
01-Dec-2016
10:58:42
71
1350.0000
XLON
64403644000037003-E0TXldB1Cbei20161201
01-Dec-2016
10:58:42
813
1350.0000
XLON
64403644000037003-E0TXldB1Cbeg20161201
01-Dec-2016
11:10:06
211
1345.0000
XLON
64203642000038662-E0TXldB1CoXR20161201
01-Dec-2016
11:10:09
134
1345.0000
XLON
64203642000038662-E0TXldB1CoeB20161201
01-Dec-2016
11:10:09
236
1345.0000
XLON
64203642000038662-E0TXldB1Cobp20161201
01-Dec-2016
11:10:09
236
1345.0000
XLON
64203642000038662-E0TXldB1CobM20161201
01-Dec-2016
11:16:23
829
1346.0000
XLON
64403644000039695-E0TXldB1Ctkb20161201
01-Dec-2016
11:40:24
868
1349.0000
XLON
64203642000043920-E0TXldB1DDGa20161201
01-Dec-2016
11:47:54
675
1347.0000
XLON
64203642000044208-E0TXldB1DJ2Q20161201
01-Dec-2016
11:47:54
196
1347.0000
XLON
64203642000044208-E0TXldB1DJ2S20161201
01-Dec-2016
11:51:39
736
1346.0000
XLON
64403644000046040-E0TXldB1DM1c20161201
01-Dec-2016
11:59:27
816
1348.0000
XLON
64203642000046802-E0TXldB1DRJs20161201
01-Dec-2016
12:11:53
805
1343.0000
XLON
64203642000049474-E0TXldB1DdUy20161201
01-Dec-2016
12:32:04
817
1348.0000
XLON
64403644000054398-E0TXldB1DrAV20161201
01-Dec-2016
12:34:37
225
1347.0000
XLON
64203642000054396-E0TXldB1DsYo20161201
01-Dec-2016
12:34:37
413
1347.0000
XLON
64203642000054396-E0TXldB1DsXs20161201
01-Dec-2016
12:34:40
489
1347.0000
XLON
64203642000054396-E0TXldB1Dsb620161201
01-Dec-2016
12:54:53
843
1349.0000
XLON
64403644000059149-E0TXldB1E6PF20161201
01-Dec-2016
12:58:23
1127
1348.0000
XLON
64403644000060225-E0TXldB1E8JR20161201
01-Dec-2016
13:14:15
872
1348.0000
XLON
64403644000063501-E0TXldB1EIXG20161201
01-Dec-2016
13:18:50
72
1346.0000
XLON
64403644000064160-E0TXldB1EL9t20161201
01-Dec-2016
13:18:50
738
1346.0000
XLON
64403644000064160-E0TXldB1EL9w20161201
01-Dec-2016
13:33:39
805
1347.0000
XLON
64403644000069204-E0TXldB1EUyn20161201
01-Dec-2016
13:39:38
459
1347.0000
XLON
64403644000070449-E0TXldB1EYmX20161201
01-Dec-2016
13:41:49
863
1347.0000
XLON
64203642000068576-E0TXldB1EaIF20161201
01-Dec-2016
13:51:50
144
1347.0000
XLON
64403644000073064-E0TXldB1EiZP20161201
01-Dec-2016
13:51:50
661
1347.0000
XLON
64403644000073064-E0TXldB1EiZR20161201
01-Dec-2016
13:56:58
644
1345.0000
XLON
64403644000073325-E0TXldB1EmUt20161201
01-Dec-2016
13:56:58
173
1345.0000
XLON
64403644000073325-E0TXldB1EmUv20161201
01-Dec-2016
14:08:54
806
1345.0000
XLON
64403644000076403-E0TXldB1Ew6f20161201
01-Dec-2016
14:15:11
858
1344.0000
XLON
64403644000077498-E0TXldB1F1KY20161201
01-Dec-2016
14:23:57
805
1345.0000
XLON
64203642000077527-E0TXldB1F8cl20161201
01-Dec-2016
14:29:47
557
1343.0000
XLON
64403644000079591-E0TXldB1FDlO20161201
01-Dec-2016
14:29:54
250
1343.0000
XLON
64403644000079591-E0TXldB1FDrJ20161201
01-Dec-2016
14:32:58
817
1342.0000
XLON
64203642000079327-E0TXldB1FIYy20161201
01-Dec-2016
14:39:18
876
1341.0000
XLON
64403644000082296-E0TXldB1FQYd20161201
01-Dec-2016
14:55:49
875
1342.0000
XLON
64403644000092351-E0TXldB1FkSB20161201
01-Dec-2016
14:56:19
870
1341.0000
XLON
64403644000093876-E0TXldB1FlD720161201
01-Dec-2016
15:06:28
600
1345.0000
XLON
64403644000097906-E0TXldB1G12H20161201
01-Dec-2016
15:07:57
844
1346.0000
XLON
64203642000097908-E0TXldB1G2sw20161201
01-Dec-2016
15:16:26
543
1343.0000
XLON
64203642000100337-E0TXldB1GFMw20161201
01-Dec-2016
15:16:26
129
1343.0000
XLON
64203642000100337-E0TXldB1GFMy20161201
01-Dec-2016
15:21:56
842
1342.0000
XLON
64403644000102141-E0TXldB1GNtS20161201
01-Dec-2016
15:28:02
393
1343.0000
XLON
64203642000104224-E0TXldB1GVvS20161201
01-Dec-2016
15:28:02
412
1343.0000
XLON
64203642000104224-E0TXldB1GVvU20161201
01-Dec-2016
15:29:41
842
1343.0000
XLON
64203642000104897-E0TXldB1GYMY20161201
01-Dec-2016
15:41:30
641
1344.0000
XLON
64403644000110718-E0TXldB1Gq7M20161201
01-Dec-2016
15:41:30
164
1344.0000
XLON
64403644000110718-E0TXldB1Gq7K20161201
01-Dec-2016
15:43:22
863
1344.0000
XLON
64203642000109613-E0TXldB1GsSf20161201
01-Dec-2016
15:51:53
516
1346.0000
XLON
64203642000113177-E0TXldB1H4BQ20161201
01-Dec-2016
15:51:53
100
1346.0000
XLON
64203642000113177-E0TXldB1H4BS20161201
01-Dec-2016
15:51:53
118
1346.0000
XLON
64203642000113177-E0TXldB1H4BO20161201
01-Dec-2016
15:51:53
115
1346.0000
XLON
64203642000113177-E0TXldB1H4BU20161201
01-Dec-2016
15:57:30
849
1347.0000
XLON
64403644000116778-E0TXldB1HA9y20161201
01-Dec-2016
16:02:47
827
1350.0000
XLON
64403644000118902-E0TXldB1HGkk20161201
01-Dec-2016
16:04:58
885
1349.0000
XLON
64203642000118986-E0TXldB1HJNd20161201
01-Dec-2016
16:12:42
805
1350.0000
XLON
64203642000121282-E0TXldB1HTXs20161201
01-Dec-2016
16:16:08
865
1349.0000
XLON
64403644000124511-E0TXldB1HYww20161201
01-Dec-2016
16:24:28
328
1349.0000
XLON
64203642000128484-E0TXldB1HlBL20161201
01-Dec-2016
16:24:28
30
1349.0000
XLON
64203642000128484-E0TXldB1HlBJ20161201
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 December 2016
Number of ordinary shares purchased:
42,604
Volume weighted average price paid per share ():
15.1060
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
01-Dec-2016
08:01:05
612
15.1650
XAMS
63603636000001334-7920161130
01-Dec-2016
08:03:55
595
15.1200
XAMS
63603636000001334-7920161130
01-Dec-2016
08:03:56
60
15.1200
XAMS
63603636000001334-7920161130
01-Dec-2016
08:09:54
197
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
08:09:55
465
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
08:17:48
612
15.1550
XAMS
63603636000001334-7920161130
01-Dec-2016
08:23:23
643
15.1400
XAMS
63603636000001334-7920161130
01-Dec-2016
08:29:10
396
15.1600
XAMS
63603636000001334-7920161130
01-Dec-2016
08:33:18
612
15.1550
XAMS
63603636000001334-7920161130
01-Dec-2016
08:42:40
474
15.1400
XAMS
63603636000001334-7920161130
01-Dec-2016
08:42:40
182
15.1400
XAMS
63603636000001334-7920161130
01-Dec-2016
08:48:09
612
15.1200
XAMS
63603636000001334-7920161130
01-Dec-2016
08:53:09
612
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
09:00:07
489
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
09:00:07
149
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
09:06:21
1
15.1550
XAMS
63603636000001334-7920161130
01-Dec-2016
09:07:11
636
15.1550
XAMS
63603636000001334-7920161130
01-Dec-2016
09:13:08
613
15.1200
XAMS
63603636000001334-7920161130
01-Dec-2016
09:20:07
653
15.0900
XAMS
63603636000001334-7920161130
01-Dec-2016
09:27:52
192
15.0650
XAMS
63603636000001334-7920161130
01-Dec-2016
09:28:08
1
15.0650
XAMS
63603636000001334-7920161130
01-Dec-2016
09:28:37
479
15.0650
XAMS
63603636000001334-7920161130
01-Dec-2016
09:39:20
300
15.0400
XAMS
63603636000001334-7920161130
01-Dec-2016
09:42:03
312
15.0600
XAMS
63603636000001334-7920161130
01-Dec-2016
09:43:11
644
15.0700
XAMS
63603636000001334-7920161130
01-Dec-2016
09:51:35
101
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
09:51:35
565
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
09:59:55
285
15.0900
XAMS
63603636000001334-7920161130
01-Dec-2016
09:59:55
378
15.0900
XAMS
63603636000001334-7920161130
01-Dec-2016
10:21:12
612
15.1300
XAMS
63603636000001334-7920161130
01-Dec-2016
10:23:14
107
15.1300
XAMS
63603636000001334-7920161130
01-Dec-2016
10:23:14
541
15.1300
XAMS
63603636000001334-7920161130
01-Dec-2016
10:29:09
613
15.1300
XAMS
63603636000001334-7920161130
01-Dec-2016
10:37:56
640
15.1400
XAMS
63603636000001334-7920161130
01-Dec-2016
10:41:47
227
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
10:41:48
431
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
10:54:44
644
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
11:01:12
376
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
11:01:13
59
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
11:01:13
177
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
11:16:23
418
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
11:16:23
147
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
11:16:23
61
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
11:22:37
613
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
11:30:25
657
15.0900
XAMS
63603636000001334-7920161130
01-Dec-2016
11:41:10
455
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
11:41:10
180
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
11:49:31
612
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
12:01:14
620
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
12:14:17
635
15.0600
XAMS
63603636000001334-7920161130
01-Dec-2016
12:32:31
641
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
12:38:03
637
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
12:41:59
660
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
12:51:03
654
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
13:01:14
667
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
13:14:15
612
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
13:18:39
660
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
13:30:08
612
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
13:38:35
619
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
13:46:57
613
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
13:54:51
654
15.1100
XAMS
63603636000001334-7920161130
01-Dec-2016
13:59:27
637
15.1150
XAMS
63603636000001334-7920161130
01-Dec-2016
14:11:40
618
15.1150
XAMS
63603636000001334-7920161130
01-Dec-2016
14:14:01
665
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
14:23:57
645
15.1250
XAMS
63603636000001334-7920161130
01-Dec-2016
14:28:34
612
15.1050
XAMS
63603636000001334-7920161130
01-Dec-2016
14:36:43
659
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
14:46:18
669
15.0900
XAMS
63603636000001334-7920161130
01-Dec-2016
14:51:03
666
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
14:54:49
90
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
14:54:49
558
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
15:02:53
560
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:02:53
83
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:08:16
172
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
15:08:16
440
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
15:15:34
648
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
15:21:39
667
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:26:51
351
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
15:29:41
650
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:36:12
100
15.0750
XAMS
63603636000001334-7920161130
01-Dec-2016
15:39:18
451
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:39:18
193
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
15:42:31
100
15.0800
XAMS
63603636000001334-7920161130
01-Dec-2016
15:42:31
100
15.0800
XAMS
63603636000001334-7920161130
01-Dec-2016
15:42:31
100
15.0800
XAMS
63603636000001334-7920161130
01-Dec-2016
15:51:33
668
15.0950
XAMS
63603636000001334-7920161130
01-Dec-2016
15:53:49
170
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
15:53:49
479
15.1000
XAMS
63603636000001334-7920161130
01-Dec-2016
16:03:18
613
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
16:06:41
612
15.1450
XAMS
63603636000001334-7920161130
01-Dec-2016
16:08:23
627
15.1350
XAMS
63603636000001334-7920161130
01-Dec-2016
16:13:56
619
15.1100
XAMS
63603636000001334-7920161130
01-Dec-2016
16:18:47
630
15.0850
XAMS
63603636000001334-7920161130
01-Dec-2016
16:23:00
28
15.1100
XAMS
63603636000001334-7920161130

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSEFAFFMSEFE