REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/12/2016 17:30

RNS Number : 8819Q
RELX PLC
02 December 2016
2 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,905 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1331.3537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,836,787ordinary shares in treasury, and has 1,084,938,740 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,957,007 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 14.8912per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,975,478 ordinary shares in treasury, and has 966,758,757 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,862,084 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 December 2016
Number of ordinary shares purchased:
54,905
Volume weighted average price paid per share (p):
1331.3537
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
02-Dec-2016
08:06:10
70
1339.0000
XLON
64203642000002210-E0TYUaewgUq420161202
02-Dec-2016
08:06:10
736
1339.0000
XLON
64203642000002210-E0TYUaewgUq020161202
02-Dec-2016
08:06:27
1047
1338.0000
XLON
64203642000002188-E0TYUaewgVDY20161202
02-Dec-2016
08:11:55
400
1337.0000
XLON
64203642000003521-E0TYUaewgcRW20161202
02-Dec-2016
08:11:55
78
1337.0000
XLON
64203642000003521-E0TYUaewgcRa20161202
02-Dec-2016
08:11:55
400
1337.0000
XLON
64203642000003521-E0TYUaewgcRR20161202
02-Dec-2016
08:19:00
84
1341.0000
XLON
64403644000005556-E0TYUaewgkcy20161202
02-Dec-2016
08:19:00
766
1341.0000
XLON
64403644000005556-E0TYUaewgkcv20161202
02-Dec-2016
08:22:49
836
1338.0000
XLON
64403644000006014-E0TYUaewgoxv20161202
02-Dec-2016
08:30:46
203
1334.0000
XLON
64203642000006808-E0TYUaewgyFc20161202
02-Dec-2016
08:30:46
638
1334.0000
XLON
64203642000006808-E0TYUaewgyFe20161202
02-Dec-2016
08:40:16
806
1334.0000
XLON
64403644000011300-E0TYUaewhAEw20161202
02-Dec-2016
08:45:30
807
1334.0000
XLON
64403644000012139-E0TYUaewhFfs20161202
02-Dec-2016
08:49:36
879
1332.0000
XLON
64403644000012242-E0TYUaewhIgX20161202
02-Dec-2016
08:57:26
805
1329.0000
XLON
64203642000013684-E0TYUaewhQdP20161202
02-Dec-2016
09:01:36
831
1330.0000
XLON
64203642000014213-E0TYUaewhU4D20161202
02-Dec-2016
09:11:30
870
1330.0000
XLON
64403644000015927-E0TYUaewhdGj20161202
02-Dec-2016
09:19:18
885
1328.0000
XLON
64403644000016746-E0TYUaewhkFB20161202
02-Dec-2016
09:26:25
872
1326.0000
XLON
64403644000017695-E0TYUaewhq5920161202
02-Dec-2016
09:38:33
527
1326.0000
XLON
64203642000020088-E0TYUaewhz2B20161202
02-Dec-2016
09:38:33
278
1326.0000
XLON
64203642000020088-E0TYUaewhz2D20161202
02-Dec-2016
09:46:57
805
1328.0000
XLON
64403644000020761-E0TYUaewi4jO20161202
02-Dec-2016
09:54:06
509
1331.0000
XLON
64203642000022197-E0TYUaewi9ou20161202
02-Dec-2016
09:54:06
297
1331.0000
XLON
64203642000022197-E0TYUaewi9ow20161202
02-Dec-2016
10:00:57
885
1329.0000
XLON
64403644000021469-E0TYUaewiDzq20161202
02-Dec-2016
10:10:19
873
1327.0000
XLON
64403644000022162-E0TYUaewiJtc20161202
02-Dec-2016
10:21:26
860
1327.0000
XLON
64403644000024365-E0TYUaewiR2f20161202
02-Dec-2016
10:33:01
527
1325.0000
XLON
64403644000025314-E0TYUaewiXEL20161202
02-Dec-2016
10:33:01
439
1325.0000
XLON
64403644000025314-E0TYUaewiXEO20161202
02-Dec-2016
10:42:43
806
1327.0000
XLON
64403644000026210-E0TYUaewibmI20161202
02-Dec-2016
10:49:03
855
1328.0000
XLON
64403644000028212-E0TYUaewif1D20161202
02-Dec-2016
10:59:36
414
1329.0000
XLON
64203642000030647-E0TYUaewikRe20161202
02-Dec-2016
10:59:36
419
1329.0000
XLON
64203642000030647-E0TYUaewikRc20161202
02-Dec-2016
11:10:19
854
1328.0000
XLON
64403644000029792-E0TYUaewipi420161202
02-Dec-2016
11:14:07
847
1328.0000
XLON
64203642000032303-E0TYUaewirRG20161202
02-Dec-2016
11:25:47
170
1325.0000
XLON
64403644000030447-E0TYUaewiwLt20161202
02-Dec-2016
11:25:47
333
1325.0000
XLON
64403644000030447-E0TYUaewiwLm20161202
02-Dec-2016
11:25:47
351
1325.0000
XLON
64403644000030447-E0TYUaewiwLk20161202
02-Dec-2016
11:31:10
832
1324.0000
XLON
64403644000031476-E0TYUaewizHG20161202
02-Dec-2016
11:49:05
838
1322.0000
XLON
64203642000036674-E0TYUaewj9dc20161202
02-Dec-2016
11:59:30
520
1326.0000
XLON
64403644000035476-E0TYUaewjF4D20161202
02-Dec-2016
11:59:30
285
1326.0000
XLON
64403644000035476-E0TYUaewjF4F20161202
02-Dec-2016
12:10:50
116
1326.0000
XLON
64403644000037628-E0TYUaewjLy720161202
02-Dec-2016
12:10:50
215
1326.0000
XLON
64403644000037628-E0TYUaewjLy920161202
02-Dec-2016
12:10:50
509
1326.0000
XLON
64403644000037628-E0TYUaewjLy520161202
02-Dec-2016
12:22:09
34
1326.0000
XLON
64403644000038927-E0TYUaewjS0N20161202
02-Dec-2016
12:22:09
661
1326.0000
XLON
64403644000038927-E0TYUaewjS0K20161202
02-Dec-2016
12:30:21
275
1327.0000
XLON
64203642000041967-E0TYUaewjWHR20161202
02-Dec-2016
12:30:21
315
1327.0000
XLON
64203642000041967-E0TYUaewjWHV20161202
02-Dec-2016
12:30:21
618
1327.0000
XLON
64203642000041967-E0TYUaewjWHT20161202
02-Dec-2016
12:41:23
8
1328.0000
XLON
64403644000040729-E0TYUaewjcJn20161202
02-Dec-2016
12:41:23
800
1328.0000
XLON
64403644000040729-E0TYUaewjcJl20161202
02-Dec-2016
12:51:11
806
1329.0000
XLON
64203642000043784-E0TYUaewjhSe20161202
02-Dec-2016
12:55:51
834
1328.0000
XLON
64203642000043793-E0TYUaewjjul20161202
02-Dec-2016
13:01:05
862
1328.0000
XLON
64403644000042678-E0TYUaewjmWc20161202
02-Dec-2016
13:18:29
809
1331.0000
XLON
64403644000045007-E0TYUaewjvg220161202
02-Dec-2016
13:22:40
805
1329.0000
XLON
64203642000046752-E0TYUaewjyMN20161202
02-Dec-2016
13:30:03
290
1330.0000
XLON
64203642000048283-E0TYUaewk3a120161202
02-Dec-2016
13:30:03
515
1330.0000
XLON
64203642000048283-E0TYUaewk3Zq20161202
02-Dec-2016
13:40:29
85
1329.0000
XLON
64403644000048048-E0TYUaewkHvA20161202
02-Dec-2016
13:40:29
272
1329.0000
XLON
64403644000048048-E0TYUaewkHvh20161202
02-Dec-2016
13:40:29
480
1329.0000
XLON
64403644000048048-E0TYUaewkHxY20161202
02-Dec-2016
13:51:16
638
1329.0000
XLON
64203642000050450-E0TYUaewkRyn20161202
02-Dec-2016
13:51:16
218
1329.0000
XLON
64203642000050450-E0TYUaewkRyk20161202
02-Dec-2016
14:02:16
805
1331.0000
XLON
64403644000051434-E0TYUaewkcOT20161202
02-Dec-2016
14:09:33
726
1332.0000
XLON
64403644000052104-E0TYUaewki6H20161202
02-Dec-2016
14:09:33
116
1332.0000
XLON
64403644000052104-E0TYUaewki6F20161202
02-Dec-2016
14:16:18
863
1332.0000
XLON
64403644000053146-E0TYUaewknYY20161202
02-Dec-2016
14:22:47
884
1330.0000
XLON
64403644000053174-E0TYUaewksJ120161202
02-Dec-2016
14:30:34
136
1328.0000
XLON
64203642000055669-E0TYUaewkzA820161202
02-Dec-2016
14:34:02
686
1329.0000
XLON
64203642000057288-E0TYUaewl3fd20161202
02-Dec-2016
14:35:01
301
1330.0000
XLON
64203642000057442-E0TYUaewl52320161202
02-Dec-2016
14:35:01
422
1330.0000
XLON
64203642000057442-E0TYUaewl52120161202
02-Dec-2016
14:35:01
84
1330.0000
XLON
64203642000057442-E0TYUaewl52520161202
02-Dec-2016
14:43:29
842
1331.0000
XLON
64403644000055718-E0TYUaewlGKh20161202
02-Dec-2016
14:50:16
805
1330.0000
XLON
64403644000057230-E0TYUaewlPRK20161202
02-Dec-2016
15:01:03
352
1334.0000
XLON
64403644000060008-E0TYUaewleAp20161202
02-Dec-2016
15:01:03
454
1334.0000
XLON
64403644000060008-E0TYUaewleAr20161202
02-Dec-2016
15:02:46
818
1333.0000
XLON
64403644000060145-E0TYUaewlgDi20161202
02-Dec-2016
15:11:37
796
1334.0000
XLON
64203642000065489-E0TYUaewlrf420161202
02-Dec-2016
15:11:37
9
1334.0000
XLON
64203642000065489-E0TYUaewlrf620161202
02-Dec-2016
15:18:37
806
1337.0000
XLON
64403644000064249-E0TYUaewlzqw20161202
02-Dec-2016
15:22:11
378
1337.0000
XLON
64403644000064551-E0TYUaewm5Io20161202
02-Dec-2016
15:22:11
487
1337.0000
XLON
64403644000064551-E0TYUaewm5Im20161202
02-Dec-2016
15:31:12
856
1335.0000
XLON
64403644000067239-E0TYUaewmFm620161202
02-Dec-2016
15:36:48
806
1337.0000
XLON
64203642000069804-E0TYUaewmLZo20161202
02-Dec-2016
15:39:38
600
1336.0000
XLON
64403644000068960-E0TYUaewmOHj20161202
02-Dec-2016
15:39:38
224
1336.0000
XLON
64403644000068960-E0TYUaewmOHl20161202
02-Dec-2016
15:48:09
9
1337.0000
XLON
64403644000070834-E0TYUaewmX5N20161202
02-Dec-2016
15:48:09
22
1337.0000
XLON
64403644000070834-E0TYUaewmX5H20161202
02-Dec-2016
15:48:09
52
1337.0000
XLON
64403644000070834-E0TYUaewmX5J20161202
02-Dec-2016
15:48:09
146
1337.0000
XLON
64403644000070834-E0TYUaewmX5D20161202
02-Dec-2016
15:48:09
481
1337.0000
XLON
64403644000070834-E0TYUaewmX5F20161202
02-Dec-2016
15:48:09
119
1337.0000
XLON
64403644000070834-E0TYUaewmX5L20161202
02-Dec-2016
15:53:23
5
1338.0000
XLON
64203642000072741-E0TYUaewmboZ20161202
02-Dec-2016
15:53:23
800
1338.0000
XLON
64203642000072741-E0TYUaewmboX20161202
02-Dec-2016
15:54:59
198
1338.0000
XLON
64403644000072002-E0TYUaewmcp520161202
02-Dec-2016
15:54:59
242
1338.0000
XLON
64403644000072002-E0TYUaewmcp720161202
02-Dec-2016
15:54:59
438
1338.0000
XLON
64403644000072002-E0TYUaewmcp920161202
02-Dec-2016
16:04:46
324
1338.0000
XLON
64403644000075506-E0TYUaewmnxV20161202
02-Dec-2016
16:04:46
534
1338.0000
XLON
64403644000075506-E0TYUaewmnxT20161202
02-Dec-2016
16:10:14
63
1340.0000
XLON
64203642000078346-E0TYUaewmthR20161202
02-Dec-2016
16:10:14
509
1340.0000
XLON
64203642000078346-E0TYUaewmthN20161202
02-Dec-2016
16:10:14
261
1340.0000
XLON
64203642000078346-E0TYUaewmthP20161202
02-Dec-2016
16:12:14
838
1340.0000
XLON
64203642000078716-E0TYUaewmwBH20161202
02-Dec-2016
16:18:39
806
1339.0000
XLON
64203642000080115-E0TYUaewn2l620161202
02-Dec-2016
16:25:11
100
1341.0000
XLON
64203642000082486-E0TYUaewnAO120161202
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 December 2016
Number of ordinary shares purchased:
42,605
Volume weighted average price paid per share ():
14.8912
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
02-Dec-2016
08:01:28
660
15.0000
XAMS
AMC-83603836000000526-8620161202
02-Dec-2016
08:03:00
616
14.9600
XAMS
AMC-83603836000000837-11220161202
02-Dec-2016
08:09:49
626
14.9250
XAMS
AMC-83403834000001771-30920161202
02-Dec-2016
08:16:38
437
14.9400
XAMS
AMC-83403834000002737-45120161202
02-Dec-2016
08:16:38
179
14.9400
XAMS
AMC-83403834000002737-45020161202
02-Dec-2016
08:22:42
581
14.9300
XAMS
AMC-83603836000003312-56920161202
02-Dec-2016
08:22:42
96
14.9300
XAMS
AMC-83603836000003312-56820161202
02-Dec-2016
08:30:44
627
14.8800
XAMS
AMC-83403834000004026-68820161202
02-Dec-2016
08:36:29
617
14.8550
XAMS
AMC-83403834000004895-82020161202
02-Dec-2016
08:42:00
625
14.8700
XAMS
AMC-83403834000005361-91620161202
02-Dec-2016
08:48:31
215
14.8650
XAMS
AMC-83603836000006036-104720161202
02-Dec-2016
08:48:31
456
14.8650
XAMS
AMC-83603836000006036-104620161202
02-Dec-2016
08:56:20
624
14.8200
XAMS
AMC-83403834000006723-116920161202
02-Dec-2016
09:04:50
100
14.8150
XAMS
AMC-83403834000007358-123920161202
02-Dec-2016
09:05:04
546
14.8150
XAMS
AMC-83403834000007358-124020161202
02-Dec-2016
09:10:23
423
14.8350
XAMS
AMC-83403834000008104-132220161202
02-Dec-2016
09:10:24
193
14.8350
XAMS
AMC-83403834000008104-132320161202
02-Dec-2016
09:16:10
356
14.8100
XAMS
AMC-83403834000009058-143620161202
02-Dec-2016
09:16:10
294
14.8100
XAMS
AMC-83403834000009058-143720161202
02-Dec-2016
09:24:51
657
14.7850
XAMS
AMC-83603836000009816-154520161202
02-Dec-2016
09:32:27
640
14.7850
XAMS
AMC-83403834000010309-163720161202
02-Dec-2016
09:44:21
196
14.8100
XAMS
AMC-83603836000011724-177120161202
02-Dec-2016
09:44:21
477
14.8100
XAMS
AMC-83603836000011724-177020161202
02-Dec-2016
09:49:18
617
14.8200
XAMS
AMC-83603836000012061-183720161202
02-Dec-2016
09:54:52
616
14.8300
XAMS
AMC-83603836000012444-190220161202
02-Dec-2016
10:06:49
620
14.8200
XAMS
AMC-83603836000013077-198920161202
02-Dec-2016
10:18:15
616
14.8600
XAMS
AMC-83403834000013650-216220161202
02-Dec-2016
10:20:07
658
14.8500
XAMS
AMC-83603836000013815-220020161202
02-Dec-2016
10:30:05
379
14.8350
XAMS
AMC-83403834000014281-228220161202
02-Dec-2016
10:32:51
639
14.8300
XAMS
AMC-83603836000014628-230720161202
02-Dec-2016
10:56:01
541
14.8550
XAMS
AMC-83603836000015419-246120161202
02-Dec-2016
10:57:04
75
14.8550
XAMS
AMC-83603836000015419-246220161202
02-Dec-2016
11:08:43
371
14.8500
XAMS
AMC-83403834000016490-251820161202
02-Dec-2016
11:08:43
230
14.8500
XAMS
AMC-83403834000016490-251720161202
02-Dec-2016
11:08:43
16
14.8500
XAMS
AMC-83403834000016490-251920161202
02-Dec-2016
11:10:29
699
14.8400
XAMS
AMC-83603836000016568-255120161202
02-Dec-2016
11:16:21
606
14.8350
XAMS
AMC-83603836000016718-258620161202
02-Dec-2016
11:16:21
11
14.8350
XAMS
AMC-83603836000016718-258720161202
02-Dec-2016
11:23:32
673
14.8300
XAMS
AMC-83403834000017004-263720161202
02-Dec-2016
11:31:10
300
14.8000
XAMS
AMC-83403834000017560-269320161202
02-Dec-2016
11:31:10
83
14.8000
XAMS
AMC-83403834000017560-269220161202
02-Dec-2016
11:31:10
243
14.8000
XAMS
AMC-83403834000017560-269420161202
02-Dec-2016
11:41:25
284
14.8050
XAMS
AMC-83603836000018060-277420161202
02-Dec-2016
11:41:25
368
14.8050
XAMS
AMC-83603836000018060-277320161202
02-Dec-2016
12:09:27
675
14.8350
XAMS
AMC-83403834000019748-291720161202
02-Dec-2016
12:13:51
616
14.8350
XAMS
AMC-83603836000019842-292620161202
02-Dec-2016
12:18:00
671
14.8250
XAMS
AMC-83403834000019983-295520161202
02-Dec-2016
12:26:24
518
14.8450
XAMS
AMC-83403834000020408-301520161202
02-Dec-2016
12:26:26
99
14.8450
XAMS
AMC-83403834000020408-301620161202
02-Dec-2016
12:43:25
617
14.8650
XAMS
AMC-83603836000021250-308420161202
02-Dec-2016
12:55:38
77
14.8700
XAMS
AMC-83603836000021753-314420161202
02-Dec-2016
12:55:38
540
14.8700
XAMS
AMC-83603836000021753-314320161202
02-Dec-2016
13:01:07
621
14.8700
XAMS
AMC-83603836000022609-317720161202
02-Dec-2016
13:04:34
631
14.8800
XAMS
AMC-83603836000022881-321020161202
02-Dec-2016
13:17:57
657
14.8750
XAMS
AMC-83603836000023188-327320161202
02-Dec-2016
13:20:35
668
14.8850
XAMS
AMC-83403834000023802-329820161202
02-Dec-2016
13:30:01
616
14.8800
XAMS
AMC-83403834000024309-341920161202
02-Dec-2016
13:37:24
186
14.9000
XAMS
AMC-83603836000025449-348020161202
02-Dec-2016
13:37:24
432
14.9000
XAMS
AMC-83603836000025449-347920161202
02-Dec-2016
13:45:32
616
14.9050
XAMS
AMC-83403834000025839-353420161202
02-Dec-2016
13:51:16
225
14.8950
XAMS
AMC-83603836000026457-356720161202
02-Dec-2016
13:51:16
68
14.8950
XAMS
AMC-83603836000026457-356820161202
02-Dec-2016
13:51:16
379
14.8950
XAMS
AMC-83603836000026457-356620161202
02-Dec-2016
14:00:35
675
14.9050
XAMS
AMC-83403834000026931-360020161202
02-Dec-2016
14:16:16
175
14.9250
XAMS
AMC-83403834000028129-371320161202
02-Dec-2016
14:16:16
442
14.9250
XAMS
AMC-83403834000028129-371420161202
02-Dec-2016
14:20:01
656
14.9200
XAMS
AMC-83403834000028498-375420161202
02-Dec-2016
14:21:45
671
14.9150
XAMS
AMC-83603836000028661-379220161202
02-Dec-2016
14:31:11
665
14.8800
XAMS
AMC-83403834000029358-385320161202
02-Dec-2016
14:36:41
660
14.9050
XAMS
AMC-83403834000030016-390320161202
02-Dec-2016
14:42:47
637
14.9300
XAMS
AMC-83403834000030583-395320161202
02-Dec-2016
14:50:16
661
14.9100
XAMS
AMC-83403834000031210-404220161202
02-Dec-2016
15:01:17
669
14.9350
XAMS
AMC-83603836000032266-415120161202
02-Dec-2016
15:02:57
211
14.9300
XAMS
AMC-83403834000032806-418220161202
02-Dec-2016
15:02:57
428
14.9300
XAMS
AMC-83403834000032806-418320161202
02-Dec-2016
15:10:10
616
14.9650
XAMS
AMC-83603836000033325-424520161202
02-Dec-2016
15:14:27
272
14.9800
XAMS
AMC-83603836000034049-437320161202
02-Dec-2016
15:14:29
200
14.9800
XAMS
AMC-83603836000034049-437720161202
02-Dec-2016
15:14:29
92
14.9800
XAMS
AMC-83603836000034049-437820161202
02-Dec-2016
15:14:29
100
14.9800
XAMS
AMC-83603836000034049-437620161202
02-Dec-2016
15:21:14
355
14.9850
XAMS
AMC-83403834000035156-447520161202
02-Dec-2016
15:21:14
236
14.9850
XAMS
AMC-83403834000035156-447720161202
02-Dec-2016
15:21:14
74
14.9850
XAMS
AMC-83403834000035156-447620161202
02-Dec-2016
15:32:19
409
14.9550
XAMS
AMC-83403834000036058-455220161202
02-Dec-2016
15:32:19
215
14.9550
XAMS
AMC-83403834000036058-455120161202
02-Dec-2016
15:37:39
616
14.9750
XAMS
AMC-83603836000036671-459820161202
02-Dec-2016
15:47:50
635
14.9900
XAMS
AMC-83603836000037539-473520161202
02-Dec-2016
15:49:31
277
14.9800
XAMS
AMC-83403834000038143-476920161202
02-Dec-2016
15:57:44
39
15.0000
XAMS
AMC-83403834000038946-483420161202
02-Dec-2016
15:57:44
300
15.0000
XAMS
AMC-83403834000038946-483320161202
02-Dec-2016
15:59:18
801
14.9950
XAMS
AMC-83603836000038786-483820161202
02-Dec-2016
16:00:08
286
14.9850
XAMS
AMC-83403834000039120-484520161202
02-Dec-2016
16:00:08
330
14.9850
XAMS
AMC-83403834000039120-484420161202
02-Dec-2016
16:10:47
290
15.0000
XAMS
AMC-83603836000039947-494620161202
02-Dec-2016
16:10:47
350
15.0000
XAMS
AMC-83603836000039947-494720161202
02-Dec-2016
16:14:00
229
15.0000
XAMS
AMC-83403834000040566-497720161202
02-Dec-2016
16:14:00
432
15.0000
XAMS
AMC-83403834000040566-497820161202
02-Dec-2016
16:17:05
579
15.0000
XAMS
AMC-83403834000041005-504820161202
02-Dec-2016
16:17:05
83
15.0000
XAMS
AMC-83403834000041005-504920161202
02-Dec-2016
16:22:41
441
15.0100
XAMS
AMC-83603836000041833-514720161202

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSIFWEFMSEEE