REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/01/2017 18:05

RNS Number : 2530T
RELX PLC
03 January 2017
3 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1446.4827 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,519,887ordinary shares in treasury, and has 1,084,602,736 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 104,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 93,140 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.0982per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,297,518ordinary shares in treasury, and has 966,606,689 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 93,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 January 2017
Number of ordinary shares purchased:
104,600
Volume weighted average price paid per share (p):
1446.4827
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
03-Jan-2017
09:36:27
1268.0000
1449.0000
XLON
84203842000020844-E0TvhI6dQvME20170103
03-Jan-2017
09:36:27
21.0000
1449.0000
XLON
84203842000020844-E0TvhI6dQvMG20170103
03-Jan-2017
09:36:27
1289.0000
1449.0000
XLON
84403844000020806-E0TvhI6dQvMI20170103
03-Jan-2017
09:46:15
500.0000
1451.0000
XLON
84403844000022437-E0TvhI6dR32920170103
03-Jan-2017
09:46:26
859.0000
1451.0000
XLON
84403844000022477-E0TvhI6dR39p20170103
03-Jan-2017
09:48:08
82.0000
1451.0000
XLON
84203842000022781-E0TvhI6dR4CZ20170103
03-Jan-2017
09:48:08
777.0000
1451.0000
XLON
84203842000022781-E0TvhI6dR4CX20170103
03-Jan-2017
09:55:08
707.0000
1449.0000
XLON
84403844000023505-E0TvhI6dR9aC20170103
03-Jan-2017
09:55:08
198.0000
1449.0000
XLON
84403844000023505-E0TvhI6dR9aA20170103
03-Jan-2017
09:56:26
525.0000
1450.0000
XLON
84403844000024090-E0TvhI6dRANv20170103
03-Jan-2017
09:56:26
181.0000
1450.0000
XLON
84403844000024090-E0TvhI6dRANr20170103
03-Jan-2017
09:56:26
153.0000
1450.0000
XLON
84403844000024090-E0TvhI6dRANt20170103
03-Jan-2017
10:02:35
891.0000
1447.0000
XLON
84203842000024874-E0TvhI6dREgY20170103
03-Jan-2017
10:09:55
859.0000
1447.0000
XLON
84403844000026821-E0TvhI6dRIyj20170103
03-Jan-2017
10:12:45
1031.0000
1445.0000
XLON
84203842000027216-E0TvhI6dRKCB20170103
03-Jan-2017
10:13:10
800.0000
1445.0000
XLON
84403844000027404-E0TvhI6dRKcc20170103
03-Jan-2017
10:13:10
59.0000
1445.0000
XLON
84403844000027404-E0TvhI6dRKcm20170103
03-Jan-2017
10:21:45
788.0000
1445.0000
XLON
84203842000028516-E0TvhI6dRQFg20170103
03-Jan-2017
10:21:45
89.0000
1445.0000
XLON
84203842000028516-E0TvhI6dRQFe20170103
03-Jan-2017
10:24:42
860.0000
1445.0000
XLON
84403844000028898-E0TvhI6dRRn120170103
03-Jan-2017
10:29:53
937.0000
1446.0000
XLON
84403844000029505-E0TvhI6dRV3M20170103
03-Jan-2017
10:33:54
891.0000
1445.0000
XLON
84203842000029704-E0TvhI6dRWlJ20170103
03-Jan-2017
10:35:12
300.0000
1445.0000
XLON
84203842000030072-E0TvhI6dRXBD20170103
03-Jan-2017
10:35:12
630.0000
1445.0000
XLON
84203842000030072-E0TvhI6dRXBF20170103
03-Jan-2017
10:40:12
859.0000
1444.0000
XLON
84203842000030647-E0TvhI6dRZLI20170103
03-Jan-2017
10:49:21
859.0000
1445.0000
XLON
84403844000031751-E0TvhI6dRdZn20170103
03-Jan-2017
10:50:30
570.0000
1444.0000
XLON
84203842000031874-E0TvhI6dRe3a20170103
03-Jan-2017
10:50:30
348.0000
1444.0000
XLON
84203842000031874-E0TvhI6dRe3V20170103
03-Jan-2017
11:04:31
878.0000
1444.0000
XLON
84403844000033511-E0TvhI6dRjrC20170103
03-Jan-2017
11:07:22
860.0000
1445.0000
XLON
84403844000033812-E0TvhI6dRlUd20170103
03-Jan-2017
11:09:31
224.0000
1445.0000
XLON
84403844000034021-E0TvhI6dRmqK20170103
03-Jan-2017
11:11:19
300.0000
1445.0000
XLON
84403844000034269-E0TvhI6dRnli20170103
03-Jan-2017
11:14:02
860.0000
1445.0000
XLON
84403844000034694-E0TvhI6dRpfU20170103
03-Jan-2017
11:18:19
65.0000
1446.0000
XLON
84403844000035329-E0TvhI6dRsQQ20170103
03-Jan-2017
11:18:19
290.0000
1446.0000
XLON
84403844000035329-E0TvhI6dRsQK20170103
03-Jan-2017
11:18:19
250.0000
1446.0000
XLON
84403844000035329-E0TvhI6dRsQO20170103
03-Jan-2017
11:18:19
254.0000
1446.0000
XLON
84403844000035329-E0TvhI6dRsQM20170103
03-Jan-2017
11:20:39
688.0000
1446.0000
XLON
84403844000035709-E0TvhI6dRtv220170103
03-Jan-2017
11:20:39
236.0000
1446.0000
XLON
84403844000035709-E0TvhI6dRtv420170103
03-Jan-2017
11:27:03
800.0000
1447.0000
XLON
84203842000036890-E0TvhI6dRxcI20170103
03-Jan-2017
11:27:03
139.0000
1447.0000
XLON
84203842000036890-E0TvhI6dRxcK20170103
03-Jan-2017
11:27:51
583.0000
1447.0000
XLON
84203842000037064-E0TvhI6dRyCK20170103
03-Jan-2017
11:27:51
300.0000
1447.0000
XLON
84203842000037064-E0TvhI6dRyCI20170103
03-Jan-2017
11:36:07
903.0000
1448.0000
XLON
84403844000037935-E0TvhI6dS23J20170103
03-Jan-2017
11:39:15
35.0000
1448.0000
XLON
84203842000038400-E0TvhI6dS3WV20170103
03-Jan-2017
11:39:45
41.0000
1448.0000
XLON
84203842000038400-E0TvhI6dS3qy20170103
03-Jan-2017
11:40:29
60.0000
1448.0000
XLON
84203842000038400-E0TvhI6dS4AE20170103
03-Jan-2017
11:40:44
753.0000
1448.0000
XLON
84203842000038400-E0TvhI6dS4Gq20170103
03-Jan-2017
11:42:45
878.0000
1448.0000
XLON
84203842000038639-E0TvhI6dS5HH20170103
03-Jan-2017
11:49:28
905.0000
1448.0000
XLON
84403844000039443-E0TvhI6dS8Kc20170103
03-Jan-2017
11:51:38
932.0000
1448.0000
XLON
84203842000039852-E0TvhI6dS9YE20170103
03-Jan-2017
11:54:55
874.0000
1448.0000
XLON
84403844000040096-E0TvhI6dSBJw20170103
03-Jan-2017
12:02:58
879.0000
1447.0000
XLON
84203842000041471-E0TvhI6dSHD420170103
03-Jan-2017
12:05:13
843.0000
1446.0000
XLON
84203842000042110-E0TvhI6dSIft20170103
03-Jan-2017
12:05:13
80.0000
1446.0000
XLON
84203842000042110-E0TvhI6dSIfv20170103
03-Jan-2017
12:11:01
860.0000
1448.0000
XLON
84403844000043097-E0TvhI6dSM3920170103
03-Jan-2017
12:12:51
916.0000
1448.0000
XLON
84403844000043352-E0TvhI6dSNBq20170103
03-Jan-2017
12:17:48
250.0000
1448.0000
XLON
84403844000043858-E0TvhI6dSPZ120170103
03-Jan-2017
12:17:48
615.0000
1448.0000
XLON
84403844000043858-E0TvhI6dSPZ320170103
03-Jan-2017
12:23:50
800.0000
1448.0000
XLON
84403844000044549-E0TvhI6dSSby20170103
03-Jan-2017
12:23:50
59.0000
1448.0000
XLON
84403844000044549-E0TvhI6dSSc020170103
03-Jan-2017
12:27:12
300.0000
1448.0000
XLON
84203842000045015-E0TvhI6dSUiW20170103
03-Jan-2017
12:27:12
250.0000
1448.0000
XLON
84203842000045015-E0TvhI6dSUiU20170103
03-Jan-2017
12:28:56
560.0000
1448.0000
XLON
84203842000045205-E0TvhI6dSVYd20170103
03-Jan-2017
12:28:56
300.0000
1448.0000
XLON
84203842000045205-E0TvhI6dSVYb20170103
03-Jan-2017
12:35:57
43.0000
1447.0000
XLON
84403844000045788-E0TvhI6dSZ2o20170103
03-Jan-2017
12:35:57
817.0000
1447.0000
XLON
84403844000045788-E0TvhI6dSZ2q20170103
03-Jan-2017
12:38:14
171.0000
1446.0000
XLON
84203842000046001-E0TvhI6dSaVd20170103
03-Jan-2017
12:38:14
746.0000
1446.0000
XLON
84203842000046001-E0TvhI6dSaVR20170103
03-Jan-2017
12:48:03
889.0000
1446.0000
XLON
84403844000047259-E0TvhI6dSfEP20170103
03-Jan-2017
12:52:43
860.0000
1446.0000
XLON
84203842000048074-E0TvhI6dShuA20170103
03-Jan-2017
12:57:59
859.0000
1446.0000
XLON
84203842000048776-E0TvhI6dSktV20170103
03-Jan-2017
13:00:55
945.0000
1446.0000
XLON
84403844000049180-E0TvhI6dSn1L20170103
03-Jan-2017
13:01:56
862.0000
1445.0000
XLON
84203842000049380-E0TvhI6dSnqC20170103
03-Jan-2017
13:06:28
862.0000
1446.0000
XLON
84403844000050148-E0TvhI6dSrJl20170103
03-Jan-2017
13:06:28
9.0000
1446.0000
XLON
84403844000050148-E0TvhI6dSrJn20170103
03-Jan-2017
13:12:05
862.0000
1446.0000
XLON
84203842000050361-E0TvhI6dSuN320170103
03-Jan-2017
13:13:05
1117.0000
1445.0000
XLON
84203842000050906-E0TvhI6dSuzq20170103
03-Jan-2017
13:16:13
666.0000
1445.0000
XLON
84203842000051369-E0TvhI6dSxC120170103
03-Jan-2017
13:16:13
250.0000
1445.0000
XLON
84203842000051369-E0TvhI6dSxBz20170103
03-Jan-2017
13:20:04
38.0000
1444.0000
XLON
84403844000051931-E0TvhI6dSzX520170103
03-Jan-2017
13:20:04
220.0000
1444.0000
XLON
84403844000051931-E0TvhI6dSzX020170103
03-Jan-2017
13:20:04
602.0000
1444.0000
XLON
84403844000051931-E0TvhI6dSzX220170103
03-Jan-2017
13:25:30
300.0000
1443.0000
XLON
84403844000052723-E0TvhI6dT2Zm20170103
03-Jan-2017
13:25:30
627.0000
1443.0000
XLON
84403844000052723-E0TvhI6dT2Zo20170103
03-Jan-2017
13:29:52
899.0000
1443.0000
XLON
84203842000053047-E0TvhI6dT4tH20170103
03-Jan-2017
13:33:13
745.0000
1443.0000
XLON
84403844000053969-E0TvhI6dT7UR20170103
03-Jan-2017
13:33:21
146.0000
1443.0000
XLON
84403844000053969-E0TvhI6dT7Za20170103
03-Jan-2017
13:39:17
66.0000
1442.0000
XLON
84203842000054470-E0TvhI6dTAng20170103
03-Jan-2017
13:39:17
793.0000
1442.0000
XLON
84203842000054470-E0TvhI6dTAnd20170103
03-Jan-2017
13:39:50
859.0000
1442.0000
XLON
84203842000054940-E0TvhI6dTBEs20170103
03-Jan-2017
13:47:30
870.0000
1444.0000
XLON
84403844000056352-E0TvhI6dTFg020170103
03-Jan-2017
13:50:22
860.0000
1442.0000
XLON
84403844000056758-E0TvhI6dTHQT20170103
03-Jan-2017
13:52:06
892.0000
1441.0000
XLON
84203842000056923-E0TvhI6dTIVe20170103
03-Jan-2017
13:54:33
31.0000
1441.0000
XLON
84203842000057351-E0TvhI6dTK0v20170103
03-Jan-2017
13:54:34
828.0000
1441.0000
XLON
84203842000057351-E0TvhI6dTK0t20170103
03-Jan-2017
13:58:48
908.0000
1442.0000
XLON
84403844000057994-E0TvhI6dTMPB20170103
03-Jan-2017
14:02:51
800.0000
1442.0000
XLON
84203842000058918-E0TvhI6dTOXd20170103
03-Jan-2017
14:06:55
600.0000
1442.0000
XLON
84203842000059579-E0TvhI6dTQao20170103
03-Jan-2017
14:06:55
339.0000
1442.0000
XLON
84203842000059579-E0TvhI6dTQaq20170103
03-Jan-2017
14:10:54
600.0000
1443.0000
XLON
84403844000060243-E0TvhI6dTSfB20170103
03-Jan-2017
14:10:54
259.0000
1443.0000
XLON
84403844000060243-E0TvhI6dTSfD20170103
03-Jan-2017
14:13:01
560.0000
1443.0000
XLON
84203842000060617-E0TvhI6dTTuY20170103
03-Jan-2017
14:16:46
463.0000
1444.0000
XLON
84203842000061126-E0TvhI6dTW8A20170103
03-Jan-2017
14:16:46
459.0000
1444.0000
XLON
84203842000061126-E0TvhI6dTW8C20170103
03-Jan-2017
14:18:32
214.0000
1445.0000
XLON
84403844000061581-E0TvhI6dTXA820170103
03-Jan-2017
14:18:32
600.0000
1445.0000
XLON
84403844000061581-E0TvhI6dTXAA20170103
03-Jan-2017
14:22:10
900.0000
1446.0000
XLON
84203842000062285-E0TvhI6dTZCq20170103
03-Jan-2017
14:22:10
2.0000
1446.0000
XLON
84203842000062285-E0TvhI6dTZCs20170103
03-Jan-2017
14:24:40
536.0000
1446.0000
XLON
84203842000062760-E0TvhI6dTal920170103
03-Jan-2017
14:24:41
345.0000
1446.0000
XLON
84203842000062760-E0TvhI6dTalR20170103
03-Jan-2017
14:30:06
901.0000
1447.0000
XLON
84403844000063861-E0TvhI6dTezH20170103
03-Jan-2017
14:31:14
700.0000
1446.0000
XLON
84403844000064134-E0TvhI6dTgtP20170103
03-Jan-2017
14:31:14
243.0000
1446.0000
XLON
84403844000064134-E0TvhI6dTgtV20170103
03-Jan-2017
14:35:04
859.0000
1446.0000
XLON
84403844000064892-E0TvhI6dTlqa20170103
03-Jan-2017
14:38:11
860.0000
1446.0000
XLON
84403844000065891-E0TvhI6dTpoY20170103
03-Jan-2017
14:41:25
207.0000
1445.0000
XLON
84403844000066608-E0TvhI6dTsp620170103
03-Jan-2017
14:41:25
207.0000
1445.0000
XLON
84403844000066608-E0TvhI6dTsp420170103
03-Jan-2017
14:41:25
207.0000
1445.0000
XLON
84403844000066608-E0TvhI6dTsp820170103
03-Jan-2017
14:41:25
298.0000
1445.0000
XLON
84403844000066608-E0TvhI6dTspA20170103
03-Jan-2017
14:44:51
859.0000
1446.0000
XLON
84403844000067218-E0TvhI6dTvzW20170103
03-Jan-2017
14:47:15
883.0000
1446.0000
XLON
84403844000067475-E0TvhI6dTy6S20170103
03-Jan-2017
14:50:20
859.0000
1445.0000
XLON
84403844000068108-E0TvhI6dU1qi20170103
03-Jan-2017
14:59:12
397.0000
1448.0000
XLON
84203842000069849-E0TvhI6dUB4p20170103
03-Jan-2017
14:59:12
465.0000
1448.0000
XLON
84203842000069849-E0TvhI6dUB4n20170103
03-Jan-2017
15:00:18
1203.0000
1447.0000
XLON
84403844000070023-E0TvhI6dUCjR20170103
03-Jan-2017
15:01:23
224.0000
1447.0000
XLON
84203842000070635-E0TvhI6dUEfr20170103
03-Jan-2017
15:01:23
100.0000
1447.0000
XLON
84203842000070635-E0TvhI6dUEfp20170103
03-Jan-2017
15:02:51
945.0000
1447.0000
XLON
84403844000070944-E0TvhI6dUGPw20170103
03-Jan-2017
15:04:53
787.0000
1445.0000
XLON
84403844000071420-E0TvhI6dUJQS20170103
03-Jan-2017
15:04:53
158.0000
1445.0000
XLON
84403844000071420-E0TvhI6dUJQZ20170103
03-Jan-2017
15:07:33
859.0000
1445.0000
XLON
84203842000071754-E0TvhI6dUNxh20170103
03-Jan-2017
15:09:40
860.0000
1447.0000
XLON
84203842000072581-E0TvhI6dUQcj20170103
03-Jan-2017
15:12:24
422.0000
1448.0000
XLON
84203842000073107-E0TvhI6dUUGm20170103
03-Jan-2017
15:12:24
437.0000
1448.0000
XLON
84203842000073107-E0TvhI6dUUGk20170103
03-Jan-2017
15:16:48
916.0000
1447.0000
XLON
84203842000073732-E0TvhI6dUZ6s20170103
03-Jan-2017
15:18:59
500.0000
1448.0000
XLON
84403844000074636-E0TvhI6dUbTd20170103
03-Jan-2017
15:20:18
388.0000
1448.0000
XLON
84403844000074775-E0TvhI6dUce520170103
03-Jan-2017
15:20:18
495.0000
1448.0000
XLON
84403844000074775-E0TvhI6dUcdy20170103
03-Jan-2017
15:24:52
600.0000
1450.0000
XLON
84203842000075971-E0TvhI6dUhEz20170103
03-Jan-2017
15:24:52
259.0000
1450.0000
XLON
84203842000075971-E0TvhI6dUhF120170103
03-Jan-2017
15:26:18
284.0000
1450.0000
XLON
84203842000076231-E0TvhI6dUimk20170103
03-Jan-2017
15:26:18
378.0000
1450.0000
XLON
84203842000076231-E0TvhI6dUimo20170103
03-Jan-2017
15:26:18
100.0000
1450.0000
XLON
84203842000076231-E0TvhI6dUimm20170103
03-Jan-2017
15:26:18
114.0000
1450.0000
XLON
84203842000076231-E0TvhI6dUimi20170103
03-Jan-2017
15:27:51
258.0000
1450.0000
XLON
84203842000076478-E0TvhI6dUkDM20170103
03-Jan-2017
15:32:00
860.0000
1451.0000
XLON
84203842000077269-E0TvhI6dUpKx20170103
03-Jan-2017
15:36:44
600.0000
1450.0000
XLON
84403844000078120-E0TvhI6dUuJG20170103
03-Jan-2017
15:38:21
500.0000
1450.0000
XLON
84403844000078399-E0TvhI6dUvZn20170103
03-Jan-2017
15:38:21
100.0000
1450.0000
XLON
84403844000078399-E0TvhI6dUvZp20170103
03-Jan-2017
15:38:21
428.0000
1450.0000
XLON
84403844000078399-E0TvhI6dUvZr20170103
03-Jan-2017
15:39:31
800.0000
1450.0000
XLON
84203842000078733-E0TvhI6dUwbY20170103
03-Jan-2017
15:39:31
360.0000
1450.0000
XLON
84203842000078733-E0TvhI6dUwba20170103
03-Jan-2017
15:41:11
1031.0000
1450.0000
XLON
84403844000078861-E0TvhI6dUy1720170103
03-Jan-2017
15:43:07
945.0000
1450.0000
XLON
84403844000079301-E0TvhI6dUzsL20170103
03-Jan-2017
15:44:31
1000.0000
1450.0000
XLON
84203842000079734-E0TvhI6dV0za20170103
03-Jan-2017
15:46:28
867.0000
1450.0000
XLON
84203842000080161-E0TvhI6dV3AK20170103
03-Jan-2017
15:47:51
800.0000
1450.0000
XLON
84203842000080500-E0TvhI6dV4JI20170103
03-Jan-2017
15:47:51
62.0000
1450.0000
XLON
84203842000080500-E0TvhI6dV4JK20170103
03-Jan-2017
15:49:32
426.0000
1450.0000
XLON
84403844000080672-E0TvhI6dV61z20170103
03-Jan-2017
15:49:32
509.0000
1450.0000
XLON
84403844000080672-E0TvhI6dV61t20170103
03-Jan-2017
15:51:17
859.0000
1449.0000
XLON
84203842000081268-E0TvhI6dV86E20170103
03-Jan-2017
15:53:00
704.0000
1449.0000
XLON
84203842000081781-E0TvhI6dVAYz20170103
03-Jan-2017
15:53:00
200.0000
1449.0000
XLON
84203842000081781-E0TvhI6dVAYx20170103
03-Jan-2017
15:54:58
932.0000
1448.0000
XLON
84403844000081888-E0TvhI6dVCLP20170103
03-Jan-2017
15:59:37
233.0000
1448.0000
XLON
84403844000082909-E0TvhI6dVHWs20170103
03-Jan-2017
15:59:37
627.0000
1448.0000
XLON
84403844000082909-E0TvhI6dVHWu20170103
03-Jan-2017
16:01:26
1031.0000
1447.0000
XLON
84403844000083354-E0TvhI6dVKgy20170103
03-Jan-2017
16:03:07
500.0000
1446.0000
XLON
84203842000083830-E0TvhI6dVMhN20170103
03-Jan-2017
16:04:32
100.0000
1447.0000
XLON
84403844000083964-E0TvhI6dVOXy20170103
03-Jan-2017
16:04:32
500.0000
1447.0000
XLON
84403844000083964-E0TvhI6dVOXw20170103
03-Jan-2017
16:06:19
934.0000
1447.0000
XLON
84203842000084563-E0TvhI6dVQxI20170103
03-Jan-2017
16:08:05
941.0000
1447.0000
XLON
84203842000084923-E0TvhI6dVSVV20170103
03-Jan-2017
16:09:32
600.0000
1447.0000
XLON
84403844000085084-E0TvhI6dVTq720170103
03-Jan-2017
16:09:32
100.0000
1447.0000
XLON
84403844000085084-E0TvhI6dVTq920170103
03-Jan-2017
16:09:32
240.0000
1447.0000
XLON
84403844000085084-E0TvhI6dVTqB20170103
03-Jan-2017
16:11:12
688.0000
1446.0000
XLON
84203842000085608-E0TvhI6dVVrx20170103
03-Jan-2017
16:11:12
190.0000
1446.0000
XLON
84203842000085608-E0TvhI6dVVrv20170103
03-Jan-2017
16:12:52
537.0000
1446.0000
XLON
84203842000085952-E0TvhI6dVXTf20170103
03-Jan-2017
16:12:52
322.0000
1446.0000
XLON
84203842000085952-E0TvhI6dVXTd20170103
03-Jan-2017
16:14:55
196.0000
1447.0000
XLON
84403844000086278-E0TvhI6dVYjF20170103
03-Jan-2017
16:14:55
732.0000
1447.0000
XLON
84403844000086278-E0TvhI6dVYjD20170103
03-Jan-2017
16:17:47
178.0000
1445.0000
XLON
84203842000086737-E0TvhI6dVbNh20170103
03-Jan-2017
16:17:47
735.0000
1445.0000
XLON
84203842000086737-E0TvhI6dVbNf20170103
03-Jan-2017
16:17:52
316.0000
1445.0000
XLON
84203842000087281-E0TvhI6dVbSx20170103
03-Jan-2017
16:19:32
203.0000
1445.0000
XLON
84403844000087674-E0TvhI6dVdrZ20170103
03-Jan-2017
16:19:32
200.0000
1445.0000
XLON
84403844000087674-E0TvhI6dVdrd20170103
03-Jan-2017
16:19:32
116.0000
1445.0000
XLON
84403844000087674-E0TvhI6dVdrf20170103
03-Jan-2017
16:19:32
405.0000
1445.0000
XLON
84403844000087674-E0TvhI6dVdrb20170103
03-Jan-2017
16:21:14
905.0000
1445.0000
XLON
84203842000088454-E0TvhI6dVfzs20170103
03-Jan-2017
16:25:08
386.0000
1445.0000
XLON
84203842000089599-E0TvhI6dVkBB20170103
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 January 2017
Number of ordinary shares purchased:
93,140
Volume weighted average price paid per share ():
16.0982
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
03-Jan-2017
09:51:28
633.0000
16.1450
XAMS
BBD-83603836000012348-89220170103
03-Jan-2017
09:51:59
632.0000
16.1350
XAMS
BBD-83403834000012370-89320170103
03-Jan-2017
09:58:23
8.0000
16.1350
XAMS
BBD-83603836000013041-90920170103
03-Jan-2017
10:02:12
527.0000
16.1450
XAMS
BBD-83403834000013772-92020170103
03-Jan-2017
10:02:12
203.0000
16.1450
XAMS
BBD-83403834000013772-92120170103
03-Jan-2017
10:02:35
695.0000
16.1400
XAMS
BBD-83403834000013701-92220170103
03-Jan-2017
10:06:59
435.0000
16.1350
XAMS
BBD-83403834000014017-92820170103
03-Jan-2017
10:09:55
711.0000
16.1400
XAMS
BBD-83603836000014399-93420170103
03-Jan-2017
10:10:05
141.0000
16.1350
XAMS
BBD-83403834000014373-93520170103
03-Jan-2017
10:10:26
555.0000
16.1350
XAMS
BBD-83403834000014373-93620170103
03-Jan-2017
10:12:45
822.0000
16.1200
XAMS
BBD-83603836000014318-94120170103
03-Jan-2017
10:19:16
661.0000
16.1100
XAMS
BBD-83603836000015184-96720170103
03-Jan-2017
10:19:17
696.0000
16.1050
XAMS
BBD-83603836000015168-97020170103
03-Jan-2017
10:25:54
222.0000
16.0900
XAMS
BBD-83603836000015610-98520170103
03-Jan-2017
10:25:56
579.0000
16.0900
XAMS
BBD-83603836000015610-98620170103
03-Jan-2017
10:27:54
690.0000
16.0950
XAMS
BBD-83403834000016008-99920170103
03-Jan-2017
10:33:54
695.0000
16.0950
XAMS
BBD-83603836000016069-101420170103
03-Jan-2017
10:33:54
775.0000
16.1000
XAMS
BBD-83403834000016172-101120170103
03-Jan-2017
10:39:22
639.0000
16.1050
XAMS
BBD-83603836000016918-102320170103
03-Jan-2017
10:42:22
750.0000
16.1000
XAMS
BBD-83603836000016871-103020170103
03-Jan-2017
10:43:51
470.0000
16.1000
XAMS
BBD-83603836000017355-103520170103
03-Jan-2017
10:44:33
670.0000
16.0950
XAMS
BBD-83603836000017033-103620170103
03-Jan-2017
10:48:06
822.0000
16.0850
XAMS
BBD-83603836000017011-104020170103
03-Jan-2017
10:50:32
633.0000
16.0750
XAMS
BBD-83403834000017886-104820170103
03-Jan-2017
11:09:23
45.0000
16.0850
XAMS
BBD-83403834000019420-111620170103
03-Jan-2017
11:09:37
588.0000
16.0850
XAMS
BBD-83403834000019420-111720170103
03-Jan-2017
11:16:29
355.0000
16.1050
XAMS
BBD-83603836000019953-113720170103
03-Jan-2017
11:16:29
290.0000
16.1050
XAMS
BBD-83603836000019953-113620170103
03-Jan-2017
11:19:17
341.0000
16.1200
XAMS
BBD-83403834000020332-115520170103
03-Jan-2017
11:19:17
292.0000
16.1200
XAMS
BBD-83403834000020332-115420170103
03-Jan-2017
11:24:16
149.0000
16.1300
XAMS
BBD-83403834000020681-118220170103
03-Jan-2017
11:24:46
633.0000
16.1300
XAMS
BBD-83603836000020578-118820170103
03-Jan-2017
11:26:33
180.0000
16.1250
XAMS
BBD-83403834000020624-119420170103
03-Jan-2017
11:26:33
453.0000
16.1250
XAMS
BBD-83403834000020624-119520170103
03-Jan-2017
11:32:26
759.0000
16.1300
XAMS
BBD-83403834000021265-121420170103
03-Jan-2017
11:34:41
221.0000
16.1250
XAMS
BBD-83603836000020835-122020170103
03-Jan-2017
11:34:43
412.0000
16.1250
XAMS
BBD-83603836000020835-122120170103
03-Jan-2017
11:40:39
559.0000
16.1350
XAMS
BBD-83603836000021738-123920170103
03-Jan-2017
11:40:39
73.0000
16.1350
XAMS
BBD-83603836000021738-124020170103
03-Jan-2017
11:44:20
59.0000
16.1350
XAMS
BBD-83403834000022138-124320170103
03-Jan-2017
11:44:20
100.0000
16.1350
XAMS
BBD-83403834000022138-124220170103
03-Jan-2017
11:44:43
200.0000
16.1350
XAMS
BBD-83603836000022032-124420170103
03-Jan-2017
11:44:43
200.0000
16.1350
XAMS
BBD-83603836000022032-124620170103
03-Jan-2017
11:44:43
400.0000
16.1350
XAMS
BBD-83603836000022032-124520170103
03-Jan-2017
11:50:19
377.0000
16.1400
XAMS
BBD-83603836000022380-126220170103
03-Jan-2017
11:50:19
256.0000
16.1400
XAMS
BBD-83603836000022380-126120170103
03-Jan-2017
11:51:45
632.0000
16.1350
XAMS
BBD-83403834000022480-126520170103
03-Jan-2017
11:56:52
633.0000
16.1400
XAMS
BBD-83603836000022993-131620170103
03-Jan-2017
11:57:45
362.0000
16.1300
XAMS
BBD-83603836000022654-133620170103
03-Jan-2017
11:57:45
388.0000
16.1300
XAMS
BBD-83603836000022654-133520170103
03-Jan-2017
12:05:13
885.0000
16.1300
XAMS
BBD-83603836000023332-137820170103
03-Jan-2017
12:05:19
644.0000
16.1250
XAMS
BBD-83403834000023509-138020170103
03-Jan-2017
12:15:24
249.0000
16.1450
XAMS
BBD-83403834000024333-142020170103
03-Jan-2017
12:15:24
341.0000
16.1450
XAMS
BBD-83403834000024333-142120170103
03-Jan-2017
12:15:24
106.0000
16.1450
XAMS
BBD-83403834000024333-142220170103
03-Jan-2017
12:18:59
696.0000
16.1400
XAMS
BBD-83403834000024309-142720170103
03-Jan-2017
12:23:33
683.0000
16.1400
XAMS
BBD-83403834000024799-143820170103
03-Jan-2017
12:26:49
50.0000
16.1350
XAMS
BBD-83603836000024201-144420170103
03-Jan-2017
12:30:05
584.0000
16.1350
XAMS
BBD-83603836000024201-144620170103
03-Jan-2017
12:30:30
500.0000
16.1300
XAMS
BBD-83403834000024574-145020170103
03-Jan-2017
12:30:46
193.0000
16.1300
XAMS
BBD-83403834000024574-145120170103
03-Jan-2017
12:36:28
867.0000
16.1250
XAMS
BBD-83403834000025369-148020170103
03-Jan-2017
12:38:50
695.0000
16.1150
XAMS
BBD-83603836000025588-149020170103
03-Jan-2017
12:46:41
667.0000
16.1200
XAMS
BBD-83403834000026473-152520170103
03-Jan-2017
12:46:41
401.0000
16.1250
XAMS
BBD-83403834000026478-152220170103
03-Jan-2017
12:46:41
242.0000
16.1250
XAMS
BBD-83403834000026478-152120170103
03-Jan-2017
12:49:31
287.0000
16.1150
XAMS
BBD-83603836000026194-154220170103
03-Jan-2017
12:49:31
453.0000
16.1150
XAMS
BBD-83603836000026194-153820170103
03-Jan-2017
12:52:57
736.0000
16.1100
XAMS
BBD-83603836000026491-155820170103
03-Jan-2017
13:01:01
650.0000
16.1000
XAMS
BBD-83603836000026795-159720170103
03-Jan-2017
13:01:45
798.0000
16.0900
XAMS
BBD-83603836000027137-160620170103
03-Jan-2017
13:09:12
136.0000
16.1150
XAMS
BBD-83403834000028087-164720170103
03-Jan-2017
13:10:03
504.0000
16.1150
XAMS
BBD-83403834000028087-164820170103
03-Jan-2017
13:11:35
253.0000
16.1100
XAMS
BBD-83603836000027732-166220170103
03-Jan-2017
13:11:38
505.0000
16.1100
XAMS
BBD-83603836000027732-166320170103
03-Jan-2017
13:16:38
251.0000
16.1050
XAMS
BBD-83403834000028602-167620170103
03-Jan-2017
13:16:50
381.0000
16.1050
XAMS
BBD-83403834000028602-167720170103
03-Jan-2017
13:17:50
404.0000
16.1000
XAMS
BBD-83603836000027983-168020170103
03-Jan-2017
13:17:53
433.0000
16.1000
XAMS
BBD-83603836000027983-168120170103
03-Jan-2017
13:22:23
641.0000
16.0950
XAMS
BBD-83603836000028770-172520170103
03-Jan-2017
13:24:29
134.0000
16.0850
XAMS
BBD-83603836000028731-173820170103
03-Jan-2017
13:24:29
513.0000
16.0850
XAMS
BBD-83603836000028731-173720170103
03-Jan-2017
13:31:31
335.0000
16.0850
XAMS
BBD-83603836000029263-174320170103
03-Jan-2017
13:31:34
181.0000
16.0850
XAMS
BBD-83603836000029263-174520170103
03-Jan-2017
13:31:34
242.0000
16.0850
XAMS
BBD-83603836000029263-174420170103
03-Jan-2017
13:37:23
658.0000
16.0850
XAMS
BBD-83403834000029970-177520170103
03-Jan-2017
13:39:14
667.0000
16.0800
XAMS
BBD-83603836000030135-179320170103
03-Jan-2017
13:40:22
190.0000
16.0750
XAMS
BBD-83403834000030251-180920170103
03-Jan-2017
13:42:27
10.0000
16.0750
XAMS
BBD-83403834000030251-181120170103
03-Jan-2017
13:44:10
650.0000
16.0750
XAMS
BBD-83403834000030251-181420170103
03-Jan-2017
13:45:16
270.0000
16.0750
XAMS
BBD-83403834000030986-182420170103
03-Jan-2017
13:45:18
262.0000
16.0750
XAMS
BBD-83403834000030986-182520170103
03-Jan-2017
13:45:26
190.0000
16.0750
XAMS
BBD-83403834000030986-182620170103
03-Jan-2017
13:47:25
3.0000
16.0750
XAMS
BBD-83403834000030986-182720170103
03-Jan-2017
13:49:08
908.0000
16.0700
XAMS
BBD-83603836000030735-183320170103
03-Jan-2017
13:54:19
320.0000
16.0550
XAMS
BBD-83603836000031156-188220170103
03-Jan-2017
13:54:34
375.0000
16.0550
XAMS
BBD-83603836000031156-188320170103
03-Jan-2017
13:55:03
514.0000
16.0500
XAMS
BBD-83403834000031623-189020170103
03-Jan-2017
13:55:03
169.0000
16.0500
XAMS
BBD-83403834000031623-189120170103
03-Jan-2017
13:56:44
633.0000
16.0700
XAMS
BBD-83603836000031815-192620170103
03-Jan-2017
13:58:54
695.0000
16.0650
XAMS
BBD-83603836000031816-193620170103
03-Jan-2017
14:01:13
632.0000
16.0650
XAMS
BBD-83403834000032346-195920170103
03-Jan-2017
14:08:03
344.0000
16.0750
XAMS
BBD-83403834000032940-201720170103
03-Jan-2017
14:10:11
651.0000
16.0800
XAMS
BBD-83403834000033195-202820170103
03-Jan-2017
14:12:07
723.0000
16.0750
XAMS
BBD-83603836000032874-203520170103
03-Jan-2017
14:12:07
183.0000
16.0750
XAMS
BBD-83603836000033041-203720170103
03-Jan-2017
14:12:07
99.0000
16.0750
XAMS
BBD-83603836000032874-203420170103
03-Jan-2017
14:12:08
450.0000
16.0750
XAMS
BBD-83603836000033041-203820170103
03-Jan-2017
14:18:10
545.0000
16.0850
XAMS
BBD-83603836000033648-206420170103
03-Jan-2017
14:18:10
88.0000
16.0850
XAMS
BBD-83603836000033648-206320170103
03-Jan-2017
14:19:59
885.0000
16.0900
XAMS
BBD-83403834000034092-208820170103
03-Jan-2017
14:22:01
190.0000
16.0950
XAMS
BBD-83603836000034065-209620170103
03-Jan-2017
14:23:36
633.0000
16.1000
XAMS
BBD-83603836000034160-210120170103
03-Jan-2017
14:23:36
632.0000
16.0950
XAMS
BBD-83403834000034384-210720170103
03-Jan-2017
14:28:22
51.0000
16.1050
XAMS
BBD-83403834000034817-212320170103
03-Jan-2017
14:28:22
644.0000
16.1050
XAMS
BBD-83403834000034817-212220170103
03-Jan-2017
14:31:09
464.0000
16.1100
XAMS
BBD-83603836000034772-214820170103
03-Jan-2017
14:31:09
759.0000
16.1100
XAMS
BBD-83603836000034771-214720170103
03-Jan-2017
14:31:09
358.0000
16.1100
XAMS
BBD-83603836000034772-214920170103
03-Jan-2017
14:34:30
751.0000
16.0950
XAMS
BBD-83403834000035101-218720170103
03-Jan-2017
14:35:05
433.0000
16.1000
XAMS
BBD-83403834000035468-219020170103
03-Jan-2017
14:38:31
686.0000
16.0950
XAMS
BBD-83403834000035745-221120170103
03-Jan-2017
14:38:43
694.0000
16.0900
XAMS
BBD-83403834000035772-221420170103
03-Jan-2017
14:40:23
323.0000
16.0800
XAMS
BBD-83403834000035968-221820170103
03-Jan-2017
14:40:24
298.0000
16.0800
XAMS
BBD-83403834000035968-221920170103
03-Jan-2017
14:40:26
327.0000
16.0800
XAMS
BBD-83403834000035968-222020170103
03-Jan-2017
14:45:04
682.0000
16.0850
XAMS
BBD-83403834000036641-223320170103
03-Jan-2017
14:45:05
54.0000
16.0850
XAMS
BBD-83403834000036641-223220170103
03-Jan-2017
14:46:01
695.0000
16.0800
XAMS
BBD-83603836000036000-223420170103
03-Jan-2017
14:47:13
948.0000
16.0850
XAMS
BBD-83603836000036636-225520170103
03-Jan-2017
14:48:53
632.0000
16.0800
XAMS
BBD-83603836000036838-227220170103
03-Jan-2017
14:55:10
633.0000
16.0950
XAMS
BBD-83603836000037335-232620170103
03-Jan-2017
14:55:10
1.0000
16.0950
XAMS
BBD-83603836000037491-233520170103
03-Jan-2017
14:55:10
757.0000
16.0950
XAMS
BBD-83603836000037491-233420170103
03-Jan-2017
14:55:10
696.0000
16.0950
XAMS
BBD-83403834000037594-233220170103
03-Jan-2017
14:57:27
80.0000
16.1000
XAMS
BBD-83603836000037781-234420170103
03-Jan-2017
14:57:27
553.0000
16.1000
XAMS
BBD-83603836000037781-234320170103
03-Jan-2017
15:00:07
822.0000
16.0900
XAMS
BBD-83403834000038057-236920170103
03-Jan-2017
15:02:53
64.0000
16.0900
XAMS
BBD-83403834000038624-239220170103
03-Jan-2017
15:02:53
632.0000
16.0900
XAMS
BBD-83403834000038624-239120170103
03-Jan-2017
15:03:06
289.0000
16.0900
XAMS
BBD-83403834000038681-239620170103
03-Jan-2017
15:03:06
343.0000
16.0900
XAMS
BBD-83403834000038681-239520170103
03-Jan-2017
15:07:17
759.0000
16.0800
XAMS
BBD-83403834000039265-247020170103
03-Jan-2017
15:08:06
633.0000
16.0900
XAMS
BBD-83403834000039411-249420170103
03-Jan-2017
15:09:55
254.0000
16.1050
XAMS
BBD-83603836000039393-251120170103
03-Jan-2017
15:09:55
378.0000
16.1050
XAMS
BBD-83603836000039393-251020170103
03-Jan-2017
15:11:29
839.0000
16.1050
XAMS
BBD-83403834000039800-252520170103
03-Jan-2017
15:13:48
633.0000
16.0950
XAMS
BBD-83403834000039972-254720170103
03-Jan-2017
15:19:49
211.0000
16.0950
XAMS
BBD-83603836000040428-257320170103
03-Jan-2017
15:19:49
388.0000
16.0950
XAMS
BBD-83603836000040428-257420170103
03-Jan-2017
15:20:46
70.0000
16.0950
XAMS
BBD-83603836000040428-257520170103
03-Jan-2017
15:22:29
15.0000
16.0950
XAMS
BBD-83603836000040428-257720170103
03-Jan-2017
15:23:22
695.0000
16.1000
XAMS
BBD-83403834000040973-259420170103
03-Jan-2017
15:27:16
300.0000
16.1100
XAMS
BBD-83403834000041435-261620170103
03-Jan-2017
15:27:16
332.0000
16.1100
XAMS
BBD-83403834000041435-261720170103
03-Jan-2017
15:28:08
256.0000
16.1100
XAMS
BBD-83603836000041231-262720170103
03-Jan-2017
15:28:08
344.0000
16.1100
XAMS
BBD-83603836000041231-262620170103
03-Jan-2017
15:28:08
74.0000
16.1100
XAMS
BBD-83603836000041231-262520170103
03-Jan-2017
15:29:55
695.0000
16.1100
XAMS
BBD-83603836000041407-264620170103
03-Jan-2017
15:31:03
575.0000
16.1050
XAMS
BBD-83403834000041388-265220170103
03-Jan-2017
15:31:04
183.0000
16.1050
XAMS
BBD-83403834000041388-265420170103
03-Jan-2017
15:32:15
670.0000
16.1000
XAMS
BBD-83603836000041696-266820170103
03-Jan-2017
15:33:53
136.0000
16.0950
XAMS
BBD-83403834000041936-267120170103
03-Jan-2017
15:33:54
2.0000
16.0950
XAMS
BBD-83403834000041936-267320170103
03-Jan-2017
15:33:54
747.0000
16.0950
XAMS
BBD-83403834000041936-267220170103
03-Jan-2017
15:35:17
600.0000
16.1000
XAMS
BBD-83403834000042354-268620170103
03-Jan-2017
15:35:17
95.0000
16.1000
XAMS
BBD-83403834000042354-268720170103
03-Jan-2017
15:36:30
287.0000
16.0950
XAMS
BBD-83603836000042167-270320170103
03-Jan-2017
15:36:55
535.0000
16.0950
XAMS
BBD-83603836000042167-270420170103
03-Jan-2017
15:43:57
71.0000
16.1050
XAMS
BBD-83403834000043449-274320170103
03-Jan-2017
15:43:57
150.0000
16.1050
XAMS
BBD-83403834000043449-274420170103
03-Jan-2017
15:45:10
188.0000
16.1050
XAMS
BBD-83603836000043269-275320170103
03-Jan-2017
15:45:10
570.0000
16.1050
XAMS
BBD-83603836000043269-275220170103
03-Jan-2017
15:46:23
462.0000
16.1050
XAMS
BBD-83403834000043790-275820170103
03-Jan-2017
15:46:23
100.0000
16.1050
XAMS
BBD-83403834000043790-275720170103
03-Jan-2017
15:46:23
75.0000
16.1050
XAMS
BBD-83403834000043790-275620170103
03-Jan-2017
15:46:23
35.0000
16.1050
XAMS
BBD-83403834000043790-275520170103
03-Jan-2017
15:46:35
303.0000
16.1000
XAMS
BBD-83403834000043362-275920170103
03-Jan-2017
15:46:46
582.0000
16.1000
XAMS
BBD-83403834000043362-276020170103
03-Jan-2017
15:48:06
192.0000
16.1050
XAMS
BBD-83403834000044017-278620170103
03-Jan-2017
15:48:06
1.0000
16.1050
XAMS
BBD-83403834000044017-278520170103
03-Jan-2017
15:48:06
502.0000
16.1050
XAMS
BBD-83403834000044017-278420170103
03-Jan-2017
15:49:46
113.0000
16.1050
XAMS
BBD-83603836000043904-279920170103
03-Jan-2017
15:49:46
75.0000
16.1050
XAMS
BBD-83603836000043904-279820170103
03-Jan-2017
15:49:46
171.0000
16.1050
XAMS
BBD-83603836000043904-279620170103
03-Jan-2017
15:49:46
400.0000
16.1050
XAMS
BBD-83603836000043904-279720170103
03-Jan-2017
15:52:03
501.0000
16.0950
XAMS
BBD-83603836000044254-282220170103
03-Jan-2017
15:52:48
257.0000
16.0950
XAMS
BBD-83603836000044254-282320170103
03-Jan-2017
15:54:05
463.0000
16.1000
XAMS
BBD-83603836000044712-283820170103
03-Jan-2017
15:54:57
822.0000
16.0900
XAMS
BBD-83603836000044794-284520170103
03-Jan-2017
15:56:38
668.0000
16.0850
XAMS
BBD-83603836000045004-285920170103
03-Jan-2017
15:59:25
640.0000
16.0850
XAMS
BBD-83403834000045667-288220170103
03-Jan-2017
16:00:22
685.0000
16.0800
XAMS
BBD-83403834000045860-290720170103
03-Jan-2017
16:01:59
308.0000
16.0750
XAMS
BBD-83603836000045757-292120170103
03-Jan-2017
16:02:17
363.0000
16.0750
XAMS
BBD-83603836000045757-292220170103
03-Jan-2017
16:03:03
100.0000
16.0750
XAMS
BBD-83603836000046022-294220170103
03-Jan-2017
16:04:46
262.0000
16.0750
XAMS
BBD-83403834000046758-295020170103
03-Jan-2017
16:04:46
433.0000
16.0750
XAMS
BBD-83403834000046758-294920170103
03-Jan-2017
16:06:23
363.0000
16.0850
XAMS
BBD-83403834000047054-298720170103
03-Jan-2017
16:06:23
100.0000
16.0850
XAMS
BBD-83403834000047054-298520170103
03-Jan-2017
16:06:23
169.0000
16.0850
XAMS
BBD-83403834000047054-298620170103
03-Jan-2017
16:08:03
583.0000
16.0800
XAMS
BBD-83403834000047308-300120170103
03-Jan-2017
16:08:03
89.0000
16.0800
XAMS
BBD-83403834000047308-300320170103
03-Jan-2017
16:08:03
150.0000
16.0800
XAMS
BBD-83403834000047308-300220170103
03-Jan-2017
16:09:43
289.0000
16.0800
XAMS
BBD-83603836000047056-301920170103
03-Jan-2017
16:09:43
344.0000
16.0800
XAMS
BBD-83603836000047056-301720170103
03-Jan-2017
16:09:43
75.0000
16.0800
XAMS
BBD-83603836000047056-301820170103
03-Jan-2017
16:09:43
181.0000
16.0800
XAMS
BBD-83603836000047056-301620170103
03-Jan-2017
16:11:36
63.0000
16.0650
XAMS
BBD-83603836000047322-305820170103
03-Jan-2017
16:11:36
675.0000
16.0650
XAMS
BBD-83603836000047322-305620170103
03-Jan-2017
16:13:04
368.0000
16.0650
XAMS
BBD-83603836000047571-309220170103
03-Jan-2017
16:13:05
383.0000
16.0650
XAMS
BBD-83603836000047571-309120170103
03-Jan-2017
16:15:29
759.0000
16.0650
XAMS
BBD-83403834000048354-310720170103
03-Jan-2017
16:16:30
173.0000
16.0500
XAMS
BBD-83403834000048648-311620170103
03-Jan-2017
16:16:58
522.0000
16.0500
XAMS
BBD-83403834000048648-311720170103
03-Jan-2017
16:18:22
150.0000
16.0350
XAMS
BBD-83603836000048480-313720170103
03-Jan-2017
16:18:22
34.0000
16.0350
XAMS
BBD-83603836000048480-313820170103
03-Jan-2017
16:18:27
305.0000
16.0350
XAMS
BBD-83603836000048480-314020170103
03-Jan-2017
16:18:27
346.0000
16.0350
XAMS
BBD-83603836000048480-313920170103
03-Jan-2017
16:20:09
761.0000
16.0400
XAMS
BBD-83603836000048956-317920170103
03-Jan-2017
16:21:55
128.0000
16.0500
XAMS
BBD-83403834000049829-319820170103
03-Jan-2017
16:21:55
230.0000
16.0500
XAMS
BBD-83403834000049829-319620170103
03-Jan-2017
16:21:55
400.0000
16.0500
XAMS
BBD-83403834000049829-319720170103
03-Jan-2017
16:23:06
185.0000
16.0500
XAMS
BBD-83403834000050049-323420170103
03-Jan-2017
16:23:58
447.0000
16.0550
XAMS
BBD-83603836000049717-323820170103
03-Jan-2017
16:24:43
171.0000
16.0550
XAMS
BBD-83603836000049865-324220170103

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFWDFWSEIF