REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

04/01/2017 17:55

RNS Number : 3783T
RELX PLC
04 January 2017
4 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1439.6625 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,624,187ordinary shares in treasury, and has 1,084,514,134 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 208,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,880 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.9533per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,390,398ordinary shares in treasury, and has 966,522,206 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 186,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
4 January 2017
Number of ordinary shares purchased:
104,300
Volume weighted average price paid per share (p):
1439.6625
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
04-Jan-2017
08:01:03
1027
1451.0000
XLON
84203842000001345-E0TwQFaYvuu220170104
04-Jan-2017
08:05:45
942
1449.0000
XLON
84403844000001748-E0TwQFaYvx6h20170104
04-Jan-2017
08:05:46
699
1448.0000
XLON
84403844000001979-E0TwQFaYvx8u20170104
04-Jan-2017
08:05:48
456
1448.0000
XLON
84403844000001979-E0TwQFaYvxCX20170104
04-Jan-2017
08:09:48
856
1445.0000
XLON
84403844000003932-E0TwQFaYw18b20170104
04-Jan-2017
08:13:01
258
1445.0000
XLON
84203842000005280-E0TwQFaYw41620170104
04-Jan-2017
08:13:01
431
1445.0000
XLON
84203842000005280-E0TwQFaYw41420170104
04-Jan-2017
08:13:01
196
1445.0000
XLON
84203842000005280-E0TwQFaYw41820170104
04-Jan-2017
08:16:03
526
1445.0000
XLON
84403844000006179-E0TwQFaYw6iR20170104
04-Jan-2017
08:16:03
330
1445.0000
XLON
84403844000006179-E0TwQFaYw6iP20170104
04-Jan-2017
08:20:15
367
1445.0000
XLON
84403844000007239-E0TwQFaYwAES20170104
04-Jan-2017
08:20:15
500
1445.0000
XLON
84403844000007239-E0TwQFaYwAEQ20170104
04-Jan-2017
08:23:18
888
1446.0000
XLON
84203842000008118-E0TwQFaYwCrU20170104
04-Jan-2017
08:26:30
223
1444.0000
XLON
84203842000008917-E0TwQFaYwFkH20170104
04-Jan-2017
08:26:34
713
1444.0000
XLON
84203842000008917-E0TwQFaYwFnb20170104
04-Jan-2017
08:32:41
573
1445.0000
XLON
84403844000010883-E0TwQFaYwL5s20170104
04-Jan-2017
08:32:41
315
1445.0000
XLON
84403844000010883-E0TwQFaYwL5a20170104
04-Jan-2017
08:35:05
856
1445.0000
XLON
84403844000011791-E0TwQFaYwO7v20170104
04-Jan-2017
08:41:18
462
1444.0000
XLON
84203842000013300-E0TwQFaYwSmE20170104
04-Jan-2017
08:41:18
395
1444.0000
XLON
84203842000013300-E0TwQFaYwSmC20170104
04-Jan-2017
08:43:10
872
1443.0000
XLON
84203842000013595-E0TwQFaYwUCp20170104
04-Jan-2017
08:45:11
857
1442.0000
XLON
84403844000014152-E0TwQFaYwWNS20170104
04-Jan-2017
08:50:44
857
1443.0000
XLON
84203842000015480-E0TwQFaYwavw20170104
04-Jan-2017
08:51:03
277
1443.0000
XLON
84203842000015786-E0TwQFaYwb6i20170104
04-Jan-2017
08:54:08
500
1444.0000
XLON
84203842000016283-E0TwQFaYwdDZ20170104
04-Jan-2017
08:54:08
356
1444.0000
XLON
84203842000016283-E0TwQFaYwdDb20170104
04-Jan-2017
08:57:42
897
1442.0000
XLON
84203842000016580-E0TwQFaYwgLV20170104
04-Jan-2017
09:04:26
888
1443.0000
XLON
84203842000018169-E0TwQFaYwkhl20170104
04-Jan-2017
09:07:50
414
1444.0000
XLON
84403844000018882-E0TwQFaYwo4w20170104
04-Jan-2017
09:07:50
510
1444.0000
XLON
84403844000018882-E0TwQFaYwo4y20170104
04-Jan-2017
09:09:29
772
1444.0000
XLON
84403844000019289-E0TwQFaYwpMP20170104
04-Jan-2017
09:09:29
100
1444.0000
XLON
84403844000019289-E0TwQFaYwpMN20170104
04-Jan-2017
09:16:11
856
1444.0000
XLON
84203842000019884-E0TwQFaYwtXU20170104
04-Jan-2017
09:21:12
285
1445.0000
XLON
84403844000021321-E0TwQFaYwx7n20170104
04-Jan-2017
09:23:03
800
1445.0000
XLON
84403844000021579-E0TwQFaYwyMK20170104
04-Jan-2017
09:23:03
109
1445.0000
XLON
84403844000021579-E0TwQFaYwyMM20170104
04-Jan-2017
09:25:32
875
1444.0000
XLON
84403844000021988-E0TwQFaYx0W820170104
04-Jan-2017
09:36:14
442
1444.0000
XLON
84403844000024011-E0TwQFaYx7sW20170104
04-Jan-2017
09:36:14
500
1444.0000
XLON
84403844000024011-E0TwQFaYx7sU20170104
04-Jan-2017
09:38:14
397
1443.0000
XLON
84403844000024322-E0TwQFaYx9Es20170104
04-Jan-2017
09:38:14
801
1443.0000
XLON
84403844000024322-E0TwQFaYx9Eu20170104
04-Jan-2017
09:40:26
942
1443.0000
XLON
84203842000024935-E0TwQFaYxAUS20170104
04-Jan-2017
09:48:16
222
1443.0000
XLON
84403844000026077-E0TwQFaYxEni20170104
04-Jan-2017
09:49:53
322
1443.0000
XLON
84203842000026353-E0TwQFaYxFvk20170104
04-Jan-2017
09:51:55
238
1444.0000
XLON
84203842000026614-E0TwQFaYxGnP20170104
04-Jan-2017
09:51:55
158
1444.0000
XLON
84203842000026614-E0TwQFaYxGnN20170104
04-Jan-2017
09:51:55
461
1444.0000
XLON
84203842000026614-E0TwQFaYxGnL20170104
04-Jan-2017
09:54:21
547
1443.0000
XLON
84203842000026935-E0TwQFaYxIZ120170104
04-Jan-2017
09:54:21
164
1443.0000
XLON
84203842000026935-E0TwQFaYxIZ420170104
04-Jan-2017
09:54:21
402
1443.0000
XLON
84203842000026935-E0TwQFaYxIZ620170104
04-Jan-2017
09:58:05
873
1443.0000
XLON
84203842000027448-E0TwQFaYxK5b20170104
04-Jan-2017
10:06:51
60
1442.0000
XLON
84203842000029182-E0TwQFaYxP9c20170104
04-Jan-2017
10:06:52
75
1441.0000
XLON
84203842000027626-E0TwQFaYxPDx20170104
04-Jan-2017
10:08:00
1082
1441.0000
XLON
84403844000029117-E0TwQFaYxPok20170104
04-Jan-2017
10:08:00
781
1441.0000
XLON
84203842000027626-E0TwQFaYxPoa20170104
04-Jan-2017
10:18:36
300
1442.0000
XLON
84203842000030914-E0TwQFaYxW2620170104
04-Jan-2017
10:19:49
595
1442.0000
XLON
84203842000031070-E0TwQFaYxWf520170104
04-Jan-2017
10:19:49
300
1442.0000
XLON
84203842000031070-E0TwQFaYxWf720170104
04-Jan-2017
10:21:04
6
1442.0000
XLON
84203842000031232-E0TwQFaYxXCU20170104
04-Jan-2017
10:21:04
386
1442.0000
XLON
84203842000031232-E0TwQFaYxXCX20170104
04-Jan-2017
10:21:04
467
1442.0000
XLON
84203842000031232-E0TwQFaYxXCc20170104
04-Jan-2017
10:21:04
41
1442.0000
XLON
84203842000031232-E0TwQFaYxXCi20170104
04-Jan-2017
10:25:00
870
1441.0000
XLON
84203842000031518-E0TwQFaYxYqR20170104
04-Jan-2017
10:36:12
926
1439.0000
XLON
84403844000032269-E0TwQFaYxfDV20170104
04-Jan-2017
10:40:00
84
1440.0000
XLON
84403844000033801-E0TwQFaYxgnj20170104
04-Jan-2017
10:42:39
254
1439.0000
XLON
84403844000034500-E0TwQFaYxiGO20170104
04-Jan-2017
10:42:39
473
1439.0000
XLON
84403844000034500-E0TwQFaYxiGQ20170104
04-Jan-2017
10:42:39
300
1439.0000
XLON
84403844000034500-E0TwQFaYxiGM20170104
04-Jan-2017
10:48:24
859
1439.0000
XLON
84403844000035138-E0TwQFaYxlqQ20170104
04-Jan-2017
10:48:24
168
1439.0000
XLON
84403844000035138-E0TwQFaYxlqU20170104
04-Jan-2017
10:49:44
960
1439.0000
XLON
84203842000035398-E0TwQFaYxmfH20170104
04-Jan-2017
10:55:55
932
1438.0000
XLON
84203842000035573-E0TwQFaYxqIW20170104
04-Jan-2017
11:06:20
250
1440.0000
XLON
84203842000038347-E0TwQFaYxwjU20170104
04-Jan-2017
11:06:20
671
1440.0000
XLON
84203842000038347-E0TwQFaYxwjW20170104
04-Jan-2017
11:08:21
857
1441.0000
XLON
84203842000038719-E0TwQFaYxyBO20170104
04-Jan-2017
11:10:19
891
1441.0000
XLON
84403844000038915-E0TwQFaYxzCl20170104
04-Jan-2017
11:27:48
254
1443.0000
XLON
84203842000042017-E0TwQFaYy9VF20170104
04-Jan-2017
11:27:48
603
1443.0000
XLON
84203842000042017-E0TwQFaYy9VH20170104
04-Jan-2017
11:32:32
58
1443.0000
XLON
84203842000042254-E0TwQFaYyC6A20170104
04-Jan-2017
11:32:32
269
1443.0000
XLON
84203842000042254-E0TwQFaYyC6E20170104
04-Jan-2017
11:32:32
700
1443.0000
XLON
84203842000042254-E0TwQFaYyC6C20170104
04-Jan-2017
11:32:35
1113
1442.0000
XLON
84403844000042313-E0TwQFaYyCAG20170104
04-Jan-2017
11:44:48
1027
1442.0000
XLON
84203842000044438-E0TwQFaYyHt620170104
04-Jan-2017
11:47:00
107
1441.0000
XLON
84203842000045124-E0TwQFaYyIuA20170104
04-Jan-2017
11:47:00
794
1441.0000
XLON
84203842000045124-E0TwQFaYyIuC20170104
04-Jan-2017
11:51:22
896
1440.0000
XLON
84203842000042815-E0TwQFaYyKsv20170104
04-Jan-2017
11:57:31
872
1439.0000
XLON
84403844000046309-E0TwQFaYyNdq20170104
04-Jan-2017
12:05:02
143
1438.0000
XLON
84203842000048470-E0TwQFaYyTFc20170104
04-Jan-2017
12:06:00
48
1438.0000
XLON
84203842000048470-E0TwQFaYyTp220170104
04-Jan-2017
12:06:00
79
1438.0000
XLON
84203842000048470-E0TwQFaYyTp620170104
04-Jan-2017
12:06:00
677
1438.0000
XLON
84203842000048470-E0TwQFaYyTp020170104
04-Jan-2017
12:06:00
70
1438.0000
XLON
84203842000048470-E0TwQFaYyTpD20170104
04-Jan-2017
12:12:57
100
1437.0000
XLON
84203842000048910-E0TwQFaYyWkC20170104
04-Jan-2017
12:13:35
756
1437.0000
XLON
84203842000048910-E0TwQFaYyX4X20170104
04-Jan-2017
12:25:47
856
1436.0000
XLON
84203842000049929-E0TwQFaYycOU20170104
04-Jan-2017
12:27:42
573
1438.0000
XLON
84403844000051781-E0TwQFaYyd9u20170104
04-Jan-2017
12:27:42
284
1438.0000
XLON
84403844000051781-E0TwQFaYyd9s20170104
04-Jan-2017
12:29:57
879
1438.0000
XLON
84403844000051972-E0TwQFaYydyc20170104
04-Jan-2017
12:31:34
725
1438.0000
XLON
84403844000052262-E0TwQFaYyeh220170104
04-Jan-2017
12:31:34
131
1438.0000
XLON
84403844000052262-E0TwQFaYyeh420170104
04-Jan-2017
12:40:03
931
1437.0000
XLON
84403844000052383-E0TwQFaYyhz520170104
04-Jan-2017
12:47:17
6
1438.0000
XLON
84403844000054115-E0TwQFaYylfK20170104
04-Jan-2017
12:47:17
1000
1438.0000
XLON
84403844000054115-E0TwQFaYylfI20170104
04-Jan-2017
12:53:40
34
1437.0000
XLON
84203842000054637-E0TwQFaYyo5y20170104
04-Jan-2017
12:53:40
906
1437.0000
XLON
84203842000054637-E0TwQFaYyo5v20170104
04-Jan-2017
12:58:07
882
1437.0000
XLON
84403844000054943-E0TwQFaYypU920170104
04-Jan-2017
13:00:36
56
1437.0000
XLON
84403844000055655-E0TwQFaYyqdu20170104
04-Jan-2017
13:00:36
800
1437.0000
XLON
84403844000055655-E0TwQFaYyqds20170104
04-Jan-2017
13:13:55
857
1438.0000
XLON
84203842000056618-E0TwQFaYyxF020170104
04-Jan-2017
13:16:23
108
1438.0000
XLON
84203842000057412-E0TwQFaYyyZc20170104
04-Jan-2017
13:16:23
495
1438.0000
XLON
84203842000057412-E0TwQFaYyyZY20170104
04-Jan-2017
13:16:23
254
1438.0000
XLON
84203842000057412-E0TwQFaYyyZa20170104
04-Jan-2017
13:17:59
215
1437.0000
XLON
84403844000057598-E0TwQFaYyzUG20170104
04-Jan-2017
13:17:59
727
1437.0000
XLON
84403844000057598-E0TwQFaYyzUA20170104
04-Jan-2017
13:29:03
1113
1435.0000
XLON
84203842000058870-E0TwQFaYz5Mi20170104
04-Jan-2017
13:29:53
1198
1435.0000
XLON
84403844000059239-E0TwQFaYz61f20170104
04-Jan-2017
13:32:01
856
1434.0000
XLON
84203842000059343-E0TwQFaYz7Co20170104
04-Jan-2017
13:47:11
369
1435.0000
XLON
84203842000061060-E0TwQFaYzGqc20170104
04-Jan-2017
13:47:11
519
1435.0000
XLON
84203842000061060-E0TwQFaYzGqn20170104
04-Jan-2017
13:48:37
822
1436.0000
XLON
84403844000061766-E0TwQFaYzHgy20170104
04-Jan-2017
13:48:37
97
1436.0000
XLON
84403844000061766-E0TwQFaYzHgw20170104
04-Jan-2017
13:50:11
178
1436.0000
XLON
84203842000061786-E0TwQFaYzIYd20170104
04-Jan-2017
13:50:11
123
1436.0000
XLON
84203842000061786-E0TwQFaYzIYh20170104
04-Jan-2017
13:50:11
556
1436.0000
XLON
84203842000061786-E0TwQFaYzIYf20170104
04-Jan-2017
13:57:45
928
1435.0000
XLON
84403844000062890-E0TwQFaYzMqZ20170104
04-Jan-2017
13:59:24
902
1435.0000
XLON
84403844000063142-E0TwQFaYzNlN20170104
04-Jan-2017
14:06:43
857
1436.0000
XLON
84403844000064248-E0TwQFaYzRu720170104
04-Jan-2017
14:10:37
899
1436.0000
XLON
84203842000064529-E0TwQFaYzU5W20170104
04-Jan-2017
14:11:12
859
1435.0000
XLON
84403844000064776-E0TwQFaYzURa20170104
04-Jan-2017
14:22:37
29
1435.0000
XLON
84403844000066433-E0TwQFaYzb5p20170104
04-Jan-2017
14:22:37
827
1435.0000
XLON
84403844000066433-E0TwQFaYzb5n20170104
04-Jan-2017
14:26:12
338
1434.0000
XLON
84403844000066916-E0TwQFaYzdOr20170104
04-Jan-2017
14:26:12
683
1434.0000
XLON
84403844000066916-E0TwQFaYzdOt20170104
04-Jan-2017
14:27:42
208
1434.0000
XLON
84203842000067138-E0TwQFaYze2Q20170104
04-Jan-2017
14:27:42
577
1434.0000
XLON
84203842000067138-E0TwQFaYze2U20170104
04-Jan-2017
14:27:42
144
1434.0000
XLON
84203842000067138-E0TwQFaYze2S20170104
04-Jan-2017
14:29:24
856
1435.0000
XLON
84403844000067503-E0TwQFaYzfCZ20170104
04-Jan-2017
14:35:33
257
1436.0000
XLON
84203842000068824-E0TwQFaYznkM20170104
04-Jan-2017
14:35:33
100
1436.0000
XLON
84203842000068824-E0TwQFaYznkK20170104
04-Jan-2017
14:35:33
500
1436.0000
XLON
84203842000068824-E0TwQFaYznkI20170104
04-Jan-2017
14:37:50
856
1436.0000
XLON
84203842000069340-E0TwQFaYzqME20170104
04-Jan-2017
14:37:50
1
1436.0000
XLON
84203842000069340-E0TwQFaYzqMC20170104
04-Jan-2017
14:41:35
921
1436.0000
XLON
84403844000070322-E0TwQFaYztnt20170104
04-Jan-2017
14:48:12
879
1436.0000
XLON
84203842000071159-E0TwQFaZ00F520170104
04-Jan-2017
14:50:33
200
1436.0000
XLON
84203842000072137-E0TwQFaZ02oK20170104
04-Jan-2017
14:50:33
500
1436.0000
XLON
84203842000072137-E0TwQFaZ02oI20170104
04-Jan-2017
14:50:33
202
1436.0000
XLON
84203842000072137-E0TwQFaZ02oM20170104
04-Jan-2017
14:54:41
937
1436.0000
XLON
84203842000072841-E0TwQFaZ06KU20170104
04-Jan-2017
14:57:55
913
1437.0000
XLON
84203842000073601-E0TwQFaZ09be20170104
04-Jan-2017
15:02:01
500
1438.0000
XLON
84403844000074635-E0TwQFaZ0Dx120170104
04-Jan-2017
15:02:01
393
1438.0000
XLON
84403844000074635-E0TwQFaZ0Dx320170104
04-Jan-2017
15:04:27
856
1437.0000
XLON
84203842000074978-E0TwQFaZ0FzE20170104
04-Jan-2017
15:13:22
857
1439.0000
XLON
84203842000076899-E0TwQFaZ0OJU20170104
04-Jan-2017
15:20:16
835
1440.0000
XLON
84403844000077581-E0TwQFaZ0U0120170104
04-Jan-2017
15:20:16
53
1440.0000
XLON
84403844000077581-E0TwQFaZ0Tzy20170104
04-Jan-2017
15:21:11
954
1439.0000
XLON
84203842000078291-E0TwQFaZ0UjA20170104
04-Jan-2017
15:21:11
73
1439.0000
XLON
84203842000078291-E0TwQFaZ0Uj720170104
04-Jan-2017
15:23:38
856
1438.0000
XLON
84403844000078473-E0TwQFaZ0WZk20170104
04-Jan-2017
15:28:49
144
1438.0000
XLON
84203842000080362-E0TwQFaZ0alu20170104
04-Jan-2017
15:28:49
800
1438.0000
XLON
84203842000080362-E0TwQFaZ0als20170104
04-Jan-2017
15:28:49
169
1438.0000
XLON
84203842000080362-E0TwQFaZ0alq20170104
04-Jan-2017
15:33:48
167
1439.0000
XLON
84203842000081557-E0TwQFaZ0euY20170104
04-Jan-2017
15:33:48
690
1439.0000
XLON
84203842000081557-E0TwQFaZ0euW20170104
04-Jan-2017
15:34:23
896
1439.0000
XLON
84403844000081862-E0TwQFaZ0fbR20170104
04-Jan-2017
15:36:20
856
1439.0000
XLON
84403844000082221-E0TwQFaZ0h8720170104
04-Jan-2017
15:38:19
857
1439.0000
XLON
84403844000082560-E0TwQFaZ0iv620170104
04-Jan-2017
15:40:13
788
1440.0000
XLON
84403844000083043-E0TwQFaZ0kPx20170104
04-Jan-2017
15:40:13
100
1440.0000
XLON
84403844000083043-E0TwQFaZ0kPv20170104
04-Jan-2017
15:43:36
4
1440.0000
XLON
84403844000083762-E0TwQFaZ0mmR20170104
04-Jan-2017
15:43:36
920
1440.0000
XLON
84403844000083762-E0TwQFaZ0mmO20170104
04-Jan-2017
15:46:05
201
1440.0000
XLON
84203842000084147-E0TwQFaZ0p9g20170104
04-Jan-2017
15:46:05
253
1440.0000
XLON
84203842000084147-E0TwQFaZ0p9i20170104
04-Jan-2017
15:46:05
437
1440.0000
XLON
84203842000084147-E0TwQFaZ0p9k20170104
04-Jan-2017
15:47:55
541
1440.0000
XLON
84403844000084664-E0TwQFaZ0q8E20170104
04-Jan-2017
15:47:55
343
1440.0000
XLON
84403844000084664-E0TwQFaZ0q8A20170104
04-Jan-2017
15:47:55
1
1440.0000
XLON
84403844000084664-E0TwQFaZ0q8C20170104
04-Jan-2017
15:53:48
857
1439.0000
XLON
84403844000085289-E0TwQFaZ0uBo20170104
04-Jan-2017
15:55:21
63
1438.0000
XLON
84203842000085934-E0TwQFaZ0vRU20170104
04-Jan-2017
15:55:21
800
1438.0000
XLON
84203842000085934-E0TwQFaZ0vRS20170104
04-Jan-2017
15:56:03
496
1438.0000
XLON
84203842000086091-E0TwQFaZ0vuf20170104
04-Jan-2017
15:56:03
106
1438.0000
XLON
84203842000086091-E0TwQFaZ0vuj20170104
04-Jan-2017
15:56:03
254
1438.0000
XLON
84203842000086091-E0TwQFaZ0vuh20170104
04-Jan-2017
15:59:23
232
1437.0000
XLON
84403844000087148-E0TwQFaZ0yIg20170104
04-Jan-2017
15:59:23
420
1437.0000
XLON
84403844000087148-E0TwQFaZ0yIe20170104
04-Jan-2017
16:01:34
670
1438.0000
XLON
84403844000087795-E0TwQFaZ10ZX20170104
04-Jan-2017
16:01:34
234
1438.0000
XLON
84403844000087795-E0TwQFaZ10ZZ20170104
04-Jan-2017
16:04:49
876
1437.0000
XLON
84203842000088380-E0TwQFaZ142J20170104
04-Jan-2017
16:06:20
910
1437.0000
XLON
84203842000088820-E0TwQFaZ15ca20170104
04-Jan-2017
16:11:08
2
1437.0000
XLON
84403844000090241-E0TwQFaZ19OY20170104
04-Jan-2017
16:11:08
404
1437.0000
XLON
84403844000090241-E0TwQFaZ19Og20170104
04-Jan-2017
16:11:08
230
1437.0000
XLON
84403844000090241-E0TwQFaZ19Oc20170104
04-Jan-2017
16:11:08
254
1437.0000
XLON
84403844000090241-E0TwQFaZ19Oe20170104
04-Jan-2017
16:11:08
3
1437.0000
XLON
84403844000090241-E0TwQFaZ19Oa20170104
04-Jan-2017
16:13:00
941
1436.0000
XLON
84203842000090483-E0TwQFaZ1ApE20170104
04-Jan-2017
16:15:09
221
1436.0000
XLON
84203842000091071-E0TwQFaZ1CsQ20170104
04-Jan-2017
16:15:09
51
1436.0000
XLON
84203842000091071-E0TwQFaZ1CsU20170104
04-Jan-2017
16:15:09
638
1436.0000
XLON
84203842000091071-E0TwQFaZ1CsS20170104
04-Jan-2017
16:17:43
335
1436.0000
XLON
84403844000092064-E0TwQFaZ1FJu20170104
04-Jan-2017
16:17:43
521
1436.0000
XLON
84403844000092064-E0TwQFaZ1FJs20170104
04-Jan-2017
16:19:39
800
1435.0000
XLON
84203842000092487-E0TwQFaZ1Gs120170104
04-Jan-2017
16:19:39
10
1435.0000
XLON
84203842000092487-E0TwQFaZ1Gs320170104
04-Jan-2017
16:19:39
71
1435.0000
XLON
84203842000092487-E0TwQFaZ1Grz20170104
04-Jan-2017
16:26:37
573
1436.0000
XLON
84403844000094926-E0TwQFaZ1NGf20170104
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
4 January 2017
Number of ordinary shares purchased:
92,880
Volume weighted average price paid per share ():
15.9533
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
04-Jan-2017
08:02:09
956
16.1350
XAMS
BBE-83603836000000892-5520170104
04-Jan-2017
08:05:45
638
16.1150
XAMS
BBE-83603836000001280-6720170104
04-Jan-2017
08:05:48
922
16.1050
XAMS
BBE-83603836000001428-7220170104
04-Jan-2017
08:06:22
637
16.0750
XAMS
BBE-83603836000001665-8020170104
04-Jan-2017
08:09:55
669
16.0600
XAMS
BBE-83603836000002045-10420170104
04-Jan-2017
08:13:11
661
16.0600
XAMS
BBE-83403834000002847-13920170104
04-Jan-2017
08:16:18
638
16.0350
XAMS
BBE-83403834000003331-17820170104
04-Jan-2017
08:20:53
637
16.0450
XAMS
BBE-83403834000004393-21120170104
04-Jan-2017
08:23:20
638
16.0600
XAMS
BBE-83603836000004760-22820170104
04-Jan-2017
08:23:37
701
16.0500
XAMS
BBE-83603836000004519-23020170104
04-Jan-2017
08:24:48
489
16.0250
XAMS
BBE-83403834000004856-23420170104
04-Jan-2017
08:24:50
148
16.0250
XAMS
BBE-83403834000004856-23520170104
04-Jan-2017
08:26:40
683
16.0250
XAMS
BBE-83603836000005098-24720170104
04-Jan-2017
08:32:43
497
16.0550
XAMS
BBE-83403834000005745-30320170104
04-Jan-2017
08:32:43
191
16.0550
XAMS
BBE-83403834000005745-30420170104
04-Jan-2017
08:35:37
535
16.0400
XAMS
BBE-83403834000006056-31920170104
04-Jan-2017
08:35:37
121
16.0400
XAMS
BBE-83403834000006056-31820170104
04-Jan-2017
08:44:07
680
16.0350
XAMS
BBE-83403834000006417-34420170104
04-Jan-2017
08:50:46
646
16.0350
XAMS
BBE-83603836000007630-39020170104
04-Jan-2017
08:55:27
701
16.0550
XAMS
BBE-83403834000008076-41320170104
04-Jan-2017
08:57:22
687
16.0450
XAMS
BBE-83403834000007891-41820170104
04-Jan-2017
08:57:23
680
16.0350
XAMS
BBE-83603836000008262-42620170104
04-Jan-2017
08:59:37
16
16.0200
XAMS
BBE-83603836000008441-44920170104
04-Jan-2017
08:59:37
675
16.0200
XAMS
BBE-83603836000008441-44820170104
04-Jan-2017
09:03:04
275
16.0200
XAMS
BBE-83603836000008951-51520170104
04-Jan-2017
09:03:04
377
16.0200
XAMS
BBE-83603836000008951-51420170104
04-Jan-2017
09:07:51
675
16.0200
XAMS
BBE-83403834000009156-53620170104
04-Jan-2017
09:12:44
701
16.0400
XAMS
BBE-83603836000009755-54320170104
04-Jan-2017
09:18:38
284
16.0150
XAMS
BBE-83603836000010247-57320170104
04-Jan-2017
09:18:38
404
16.0150
XAMS
BBE-83603836000010247-57220170104
04-Jan-2017
09:23:54
535
16.0150
XAMS
BBE-83603836000011378-61820170104
04-Jan-2017
09:23:54
701
16.0150
XAMS
BBE-83403834000011161-61720170104
04-Jan-2017
09:23:54
119
16.0150
XAMS
BBE-83603836000011378-61920170104
04-Jan-2017
09:25:32
668
16.0000
XAMS
BBE-83603836000011435-63720170104
04-Jan-2017
09:26:31
765
16.0050
XAMS
BBE-83603836000011653-66720170104
04-Jan-2017
09:31:40
151
16.0100
XAMS
BBE-83603836000012073-69020170104
04-Jan-2017
09:31:41
487
16.0100
XAMS
BBE-83603836000012073-69120170104
04-Jan-2017
09:32:52
647
16.0150
XAMS
BBE-83403834000012061-69820170104
04-Jan-2017
09:34:31
659
16.0000
XAMS
BBE-83403834000012182-73420170104
04-Jan-2017
09:40:30
640
15.9800
XAMS
BBE-83403834000012501-82020170104
04-Jan-2017
09:45:31
658
15.9750
XAMS
BBE-83403834000012771-86720170104
04-Jan-2017
09:47:10
637
15.9800
XAMS
BBE-83403834000013272-87820170104
04-Jan-2017
09:49:53
126
15.9850
XAMS
BBE-83603836000013594-90120170104
04-Jan-2017
09:52:04
557
16.0000
XAMS
BBE-83603836000013902-91520170104
04-Jan-2017
09:57:00
599
15.9900
XAMS
BBE-83403834000013812-99420170104
04-Jan-2017
09:57:00
38
15.9900
XAMS
BBE-83403834000013812-99520170104
04-Jan-2017
10:00:30
579
15.9950
XAMS
BBE-83603836000014498-101420170104
04-Jan-2017
10:00:30
58
15.9950
XAMS
BBE-83603836000014498-101320170104
04-Jan-2017
10:08:16
638
15.9900
XAMS
BBE-83403834000014657-104520170104
04-Jan-2017
10:17:22
648
15.9950
XAMS
BBE-83403834000016320-108920170104
04-Jan-2017
10:18:43
637
15.9900
XAMS
BBE-83403834000016283-111320170104
04-Jan-2017
10:24:13
1
15.9850
XAMS
BBE-83603836000016948-114020170104
04-Jan-2017
10:24:13
720
15.9850
XAMS
BBE-83603836000016948-113920170104
04-Jan-2017
10:24:42
760
15.9750
XAMS
BBE-83403834000016883-114320170104
04-Jan-2017
10:30:55
638
15.9650
XAMS
BBE-83403834000017036-116920170104
04-Jan-2017
10:30:57
755
15.9550
XAMS
BBE-83403834000017298-119420170104
04-Jan-2017
10:31:58
690
15.9450
XAMS
BBE-83403834000017399-121120170104
04-Jan-2017
10:40:00
574
15.9450
XAMS
BBE-83403834000017598-131320170104
04-Jan-2017
10:40:00
123
15.9450
XAMS
BBE-83403834000017598-131420170104
04-Jan-2017
10:48:24
690
15.9250
XAMS
BBE-83603836000018370-133920170104
04-Jan-2017
10:56:01
643
15.9250
XAMS
BBE-83403834000019098-141620170104
04-Jan-2017
11:05:04
211
15.9250
XAMS
BBE-83603836000020188-144920170104
04-Jan-2017
11:05:04
435
15.9250
XAMS
BBE-83603836000020188-145020170104
04-Jan-2017
11:10:07
701
15.9600
XAMS
BBE-83603836000020801-149420170104
04-Jan-2017
11:13:33
701
15.9550
XAMS
BBE-83603836000020767-153920170104
04-Jan-2017
11:16:14
530
15.9400
XAMS
BBE-83403834000020851-155120170104
04-Jan-2017
11:16:14
124
15.9400
XAMS
BBE-83403834000020851-155220170104
04-Jan-2017
11:27:50
304
15.9750
XAMS
BBE-83603836000022314-158720170104
04-Jan-2017
11:27:50
346
15.9750
XAMS
BBE-83603836000022314-158620170104
04-Jan-2017
11:32:26
668
15.9750
XAMS
BBE-83603836000022695-159820170104
04-Jan-2017
11:32:31
570
15.9700
XAMS
BBE-83603836000022275-160020170104
04-Jan-2017
11:32:32
68
15.9700
XAMS
BBE-83603836000022275-160120170104
04-Jan-2017
11:32:34
310
15.9650
XAMS
BBE-83403834000022035-160620170104
04-Jan-2017
11:32:35
408
15.9650
XAMS
BBE-83403834000022035-160720170104
04-Jan-2017
11:44:48
494
15.9650
XAMS
BBE-83603836000023122-166220170104
04-Jan-2017
11:44:48
168
15.9650
XAMS
BBE-83603836000023122-166320170104
04-Jan-2017
11:44:49
426
15.9550
XAMS
BBE-83403834000023371-167520170104
04-Jan-2017
11:44:51
370
15.9550
XAMS
BBE-83403834000023371-167620170104
04-Jan-2017
11:47:00
187
15.9550
XAMS
BBE-83403834000023626-172320170104
04-Jan-2017
11:47:00
450
15.9550
XAMS
BBE-83403834000023626-172220170104
04-Jan-2017
11:54:15
649
15.9500
XAMS
BBE-83403834000024201-176620170104
04-Jan-2017
11:55:33
637
15.9400
XAMS
BBE-83603836000024394-177920170104
04-Jan-2017
12:00:01
245
15.9400
XAMS
BBE-83403834000024651-181920170104
04-Jan-2017
12:02:05
170
15.9400
XAMS
BBE-83403834000024651-182220170104
04-Jan-2017
12:03:15
226
15.9500
XAMS
BBE-83403834000024867-184420170104
04-Jan-2017
12:09:08
671
15.9450
XAMS
BBE-83403834000024955-187720170104
04-Jan-2017
12:20:08
430
15.9400
XAMS
BBE-83403834000025369-188520170104
04-Jan-2017
12:22:02
225
15.9400
XAMS
BBE-83403834000025369-189520170104
04-Jan-2017
12:30:10
701
15.9400
XAMS
BBE-83403834000026334-193220170104
04-Jan-2017
12:37:28
701
15.9450
XAMS
BBE-83603836000027073-196220170104
04-Jan-2017
12:38:05
643
15.9400
XAMS
BBE-83403834000026867-196520170104
04-Jan-2017
12:40:50
772
15.9300
XAMS
BBE-83603836000027091-201020170104
04-Jan-2017
12:45:46
247
15.9300
XAMS
BBE-83403834000027273-206220170104
04-Jan-2017
12:45:46
390
15.9300
XAMS
BBE-83403834000027273-206120170104
04-Jan-2017
12:52:53
419
15.9300
XAMS
BBE-83603836000027788-208820170104
04-Jan-2017
12:52:53
218
15.9300
XAMS
BBE-83603836000027788-208920170104
04-Jan-2017
12:58:07
683
15.9300
XAMS
BBE-83403834000028063-211720170104
04-Jan-2017
12:58:07
134
15.9300
XAMS
BBE-83403834000028063-211820170104
04-Jan-2017
13:09:11
200
15.9450
XAMS
BBE-83403834000028907-215820170104
04-Jan-2017
13:09:11
438
15.9450
XAMS
BBE-83403834000028907-215920170104
04-Jan-2017
13:13:58
362
15.9450
XAMS
BBE-83403834000028931-218120170104
04-Jan-2017
13:13:58
356
15.9450
XAMS
BBE-83403834000028931-218020170104
04-Jan-2017
13:18:01
702
15.9350
XAMS
BBE-83603836000029053-221720170104
04-Jan-2017
13:24:39
691
15.9250
XAMS
BBE-83603836000030052-226020170104
04-Jan-2017
13:28:39
732
15.9200
XAMS
BBE-83603836000029673-227820170104
04-Jan-2017
13:29:39
705
15.9150
XAMS
BBE-83603836000030217-228320170104
04-Jan-2017
13:31:57
764
15.9050
XAMS
BBE-83403834000030451-232320170104
04-Jan-2017
13:40:00
654
15.9300
XAMS
BBE-83603836000031324-239720170104
04-Jan-2017
13:48:44
737
15.9300
XAMS
BBE-83403834000032031-244920170104
04-Jan-2017
13:50:13
4
15.9300
XAMS
BBE-83403834000032031-245020170104
04-Jan-2017
13:50:43
613
15.9250
XAMS
BBE-83403834000032019-245720170104
04-Jan-2017
13:50:43
343
15.9250
XAMS
BBE-83403834000032019-245820170104
04-Jan-2017
13:55:37
397
15.9250
XAMS
BBE-83603836000032771-249220170104
04-Jan-2017
13:55:37
285
15.9250
XAMS
BBE-83603836000032771-249120170104
04-Jan-2017
13:58:06
828
15.9150
XAMS
BBE-83403834000032670-254120170104
04-Jan-2017
14:05:51
314
15.9300
XAMS
BBE-83403834000033435-258620170104
04-Jan-2017
14:05:51
324
15.9300
XAMS
BBE-83403834000033435-258520170104
04-Jan-2017
14:06:40
686
15.9250
XAMS
BBE-83603836000033677-258920170104
04-Jan-2017
14:09:59
764
15.9200
XAMS
BBE-83603836000033918-262720170104
04-Jan-2017
14:11:19
140
15.9100
XAMS
BBE-83603836000034158-266020170104
04-Jan-2017
14:11:19
528
15.9100
XAMS
BBE-83603836000034158-265920170104
04-Jan-2017
14:15:43
683
15.8950
XAMS
BBE-83603836000034300-273420170104
04-Jan-2017
14:16:30
356
15.8850
XAMS
BBE-83603836000034546-274220170104
04-Jan-2017
14:22:07
292
15.8950
XAMS
BBE-83603836000034770-279220170104
04-Jan-2017
14:23:16
637
15.8950
XAMS
BBE-83603836000035149-281820170104
04-Jan-2017
14:26:20
637
15.8900
XAMS
BBE-83603836000035302-284520170104
04-Jan-2017
14:32:52
689
15.9000
XAMS
BBE-83603836000036215-293820170104
04-Jan-2017
14:34:46
472
15.9050
XAMS
BBE-83603836000036414-297720170104
04-Jan-2017
14:34:46
166
15.9050
XAMS
BBE-83603836000036414-297620170104
04-Jan-2017
14:36:03
461
15.9100
XAMS
BBE-83403834000036306-301720170104
04-Jan-2017
14:36:03
177
15.9100
XAMS
BBE-83403834000036306-301620170104
04-Jan-2017
14:38:02
194
15.9200
XAMS
BBE-83403834000036487-304320170104
04-Jan-2017
14:38:02
350
15.9200
XAMS
BBE-83403834000036487-304420170104
04-Jan-2017
14:39:58
637
15.9050
XAMS
BBE-83403834000036593-307220170104
04-Jan-2017
14:44:21
764
15.9050
XAMS
BBE-83403834000036994-309620170104
04-Jan-2017
14:44:57
663
15.9000
XAMS
BBE-83403834000037046-310620170104
04-Jan-2017
14:49:20
701
15.9000
XAMS
BBE-83603836000037417-315320170104
04-Jan-2017
14:52:05
134
15.9050
XAMS
BBE-83403834000037811-320020170104
04-Jan-2017
14:52:05
567
15.9050
XAMS
BBE-83403834000037811-319920170104
04-Jan-2017
14:53:18
582
15.9050
XAMS
BBE-83603836000038020-321220170104
04-Jan-2017
14:53:18
56
15.9050
XAMS
BBE-83603836000038020-321120170104
04-Jan-2017
14:55:33
828
15.8950
XAMS
BBE-83603836000038205-321820170104
04-Jan-2017
15:00:54
134
15.9050
XAMS
BBE-83403834000038809-327120170104
04-Jan-2017
15:02:47
162
15.9100
XAMS
BBE-83403834000039017-328820170104
04-Jan-2017
15:02:47
267
15.9100
XAMS
BBE-83403834000039017-328720170104
04-Jan-2017
15:02:47
264
15.9100
XAMS
BBE-83403834000039017-328620170104
04-Jan-2017
15:03:31
755
15.9050
XAMS
BBE-83603836000038985-328920170104
04-Jan-2017
15:11:22
258
15.9050
XAMS
BBE-83403834000039989-335820170104
04-Jan-2017
15:11:22
570
15.9050
XAMS
BBE-83403834000039989-335920170104
04-Jan-2017
15:13:43
637
15.9050
XAMS
BBE-83603836000040408-337320170104
04-Jan-2017
15:14:21
190
15.9050
XAMS
BBE-83603836000040456-340220170104
04-Jan-2017
15:16:21
701
15.9100
XAMS
BBE-83603836000040675-340920170104
04-Jan-2017
15:19:05
956
15.9050
XAMS
BBE-83403834000040491-342620170104
04-Jan-2017
15:20:16
671
15.8950
XAMS
BBE-83403834000040873-346920170104
04-Jan-2017
15:20:16
262
15.8950
XAMS
BBE-83403834000040873-347020170104
04-Jan-2017
15:23:55
680
15.8900
XAMS
BBE-83403834000041146-350520170104
04-Jan-2017
15:31:36
118
15.8950
XAMS
BBE-83403834000042455-353820170104
04-Jan-2017
15:31:36
637
15.8950
XAMS
BBE-83403834000042455-353720170104
04-Jan-2017
15:33:13
638
15.8950
XAMS
BBE-83403834000042568-355820170104
04-Jan-2017
15:34:44
167
15.8950
XAMS
BBE-83403834000042813-355920170104
04-Jan-2017
15:34:44
607
15.8950
XAMS
BBE-83403834000042813-356020170104
04-Jan-2017
15:40:15
701
15.9000
XAMS
BBE-83603836000043576-360220170104
04-Jan-2017
15:48:01
692
15.9100
XAMS
BBE-83403834000044237-362320170104
04-Jan-2017
15:49:41
272
15.9100
XAMS
BBE-83603836000044526-363120170104
04-Jan-2017
15:49:41
140
15.9100
XAMS
BBE-83603836000044526-363020170104
04-Jan-2017
15:49:41
470
15.9100
XAMS
BBE-83603836000044526-363320170104
04-Jan-2017
15:49:41
137
15.9100
XAMS
BBE-83603836000044526-363220170104
04-Jan-2017
15:50:06
892
15.9050
XAMS
BBE-83403834000044194-364420170104
04-Jan-2017
15:53:00
637
15.9100
XAMS
BBE-83603836000044895-367320170104
04-Jan-2017
15:55:44
637
15.9050
XAMS
BBE-83403834000044608-370520170104
04-Jan-2017
15:56:43
638
15.9050
XAMS
BBE-83603836000045291-370720170104
04-Jan-2017
15:58:28
701
15.9000
XAMS
BBE-83603836000045292-373220170104
04-Jan-2017
16:00:03
547
15.9050
XAMS
BBE-83603836000045974-376120170104
04-Jan-2017
16:00:03
154
15.9050
XAMS
BBE-83603836000045974-376220170104
04-Jan-2017
16:01:34
695
15.9100
XAMS
BBE-83403834000046134-378120170104
04-Jan-2017
16:05:50
486
15.9050
XAMS
BBE-83403834000046776-382720170104
04-Jan-2017
16:05:50
193
15.9050
XAMS
BBE-83403834000046776-382620170104
04-Jan-2017
16:06:20
75
15.9050
XAMS
BBE-83603836000046981-383220170104
04-Jan-2017
16:06:20
597
15.9050
XAMS
BBE-83603836000046981-383120170104
04-Jan-2017
16:10:40
229
15.9000
XAMS
BBE-83603836000047684-387320170104
04-Jan-2017
16:10:40
438
15.9000
XAMS
BBE-83603836000047684-387220170104
04-Jan-2017
16:11:13
472
15.9000
XAMS
BBE-83603836000047745-387420170104
04-Jan-2017
16:11:13
165
15.9000
XAMS
BBE-83603836000047745-387520170104
04-Jan-2017
16:12:53
35
15.9050
XAMS
BBE-83403834000047852-389320170104
04-Jan-2017
16:12:53
603
15.9050
XAMS
BBE-83403834000047852-389220170104
04-Jan-2017
16:14:55
637
15.9000
XAMS
BBE-83403834000048153-394020170104
04-Jan-2017
16:16:49
667
15.9000
XAMS
BBE-83403834000048376-396220170104
04-Jan-2017
16:17:41
688
15.9000
XAMS
BBE-83603836000048749-399320170104
04-Jan-2017
16:21:06
134
15.8950
XAMS
BBE-83403834000049174-404920170104
04-Jan-2017
16:21:06
550
15.8950
XAMS
BBE-83403834000049174-404820170104
04-Jan-2017
16:24:00
701
15.9050
XAMS
BBE-83603836000049738-411020170104
04-Jan-2017
16:24:40
275
15.9000
XAMS
BBE-83603836000049797-412120170104

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSUFWLFWSELF