REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/01/2017 18:05

RNS Number : 4891T
RELX PLC
05 January 2017
5 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1436.7222 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,723,687ordinary shares in treasury, and has 1,084,417,242 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 308,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.8616per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,478,998ordinary shares in treasury, and has 966,437,920 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 274,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 January 2017
Number of ordinary shares purchased:
99,500
Volume weighted average price paid per share (p):
1436.7222
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
05-Jan-2017
08:06:10
277
1449.0000
XLON
84403844000001899-E0Tx9D4USOe120170105
05-Jan-2017
08:06:10
308
1449.0000
XLON
84403844000001899-E0Tx9D4USOdz20170105
05-Jan-2017
08:08:00
1378
1447.0000
XLON
84403844000002288-E0Tx9D4USQbj20170105
05-Jan-2017
08:09:21
433
1449.0000
XLON
84403844000002593-E0Tx9D4USRnH20170105
05-Jan-2017
08:09:21
206
1449.0000
XLON
84403844000002593-E0Tx9D4USRnF20170105
05-Jan-2017
08:09:35
595
1450.0000
XLON
84403844000002625-E0Tx9D4USS3t20170105
05-Jan-2017
08:11:51
546
1448.0000
XLON
84403844000003003-E0Tx9D4USUjW20170105
05-Jan-2017
08:12:41
65
1449.0000
XLON
84203842000003431-E0Tx9D4USVcT20170105
05-Jan-2017
08:12:42
494
1449.0000
XLON
84203842000003431-E0Tx9D4USVcV20170105
05-Jan-2017
08:14:42
121
1449.0000
XLON
84403844000003840-E0Tx9D4USXFW20170105
05-Jan-2017
08:14:42
206
1449.0000
XLON
84403844000003840-E0Tx9D4USXFU20170105
05-Jan-2017
08:14:42
206
1449.0000
XLON
84403844000003840-E0Tx9D4USXFS20170105
05-Jan-2017
08:16:01
206
1449.0000
XLON
84203842000004243-E0Tx9D4USYab20170105
05-Jan-2017
08:16:01
233
1449.0000
XLON
84203842000004243-E0Tx9D4USYaf20170105
05-Jan-2017
08:16:01
8
1449.0000
XLON
84203842000004243-E0Tx9D4USYad20170105
05-Jan-2017
08:16:01
85
1449.0000
XLON
84203842000004243-E0Tx9D4USYaZ20170105
05-Jan-2017
08:19:23
279
1449.0000
XLON
84203842000005026-E0Tx9D4USbZo20170105
05-Jan-2017
08:19:23
300
1449.0000
XLON
84203842000005026-E0Tx9D4USbZm20170105
05-Jan-2017
08:21:29
400
1447.0000
XLON
84203842000005361-E0Tx9D4USdYT20170105
05-Jan-2017
08:21:29
160
1447.0000
XLON
84203842000005361-E0Tx9D4USdYV20170105
05-Jan-2017
08:24:21
638
1448.0000
XLON
84403844000005815-E0Tx9D4USg6w20170105
05-Jan-2017
08:26:03
348
1448.0000
XLON
84403844000006056-E0Tx9D4UShZl20170105
05-Jan-2017
08:26:03
205
1448.0000
XLON
84403844000006056-E0Tx9D4UShZj20170105
05-Jan-2017
08:29:40
27
1448.0000
XLON
84403844000006593-E0Tx9D4USkZQ20170105
05-Jan-2017
08:29:40
531
1448.0000
XLON
84403844000006593-E0Tx9D4USkZT20170105
05-Jan-2017
08:31:30
48
1447.0000
XLON
84203842000007061-E0Tx9D4USmdX20170105
05-Jan-2017
08:31:30
484
1447.0000
XLON
84203842000007061-E0Tx9D4USmdV20170105
05-Jan-2017
08:32:49
534
1444.0000
XLON
84203842000007590-E0Tx9D4USnud20170105
05-Jan-2017
08:36:29
500
1444.0000
XLON
84203842000008619-E0Tx9D4USqpo20170105
05-Jan-2017
08:36:29
33
1444.0000
XLON
84203842000008619-E0Tx9D4USqpq20170105
05-Jan-2017
08:38:41
533
1445.0000
XLON
84203842000008980-E0Tx9D4USsIr20170105
05-Jan-2017
08:43:28
340
1445.0000
XLON
84403844000009899-E0Tx9D4USw7D20170105
05-Jan-2017
08:43:28
192
1445.0000
XLON
84403844000009899-E0Tx9D4USw7F20170105
05-Jan-2017
08:44:31
585
1445.0000
XLON
84203842000010278-E0Tx9D4USwxo20170105
05-Jan-2017
08:46:59
80
1445.0000
XLON
84203842000010673-E0Tx9D4USyjb20170105
05-Jan-2017
08:46:59
500
1445.0000
XLON
84203842000010673-E0Tx9D4USyjZ20170105
05-Jan-2017
08:47:43
500
1445.0000
XLON
84403844000010662-E0Tx9D4USzJX20170105
05-Jan-2017
08:47:43
60
1445.0000
XLON
84403844000010662-E0Tx9D4USzJZ20170105
05-Jan-2017
08:51:33
80
1446.0000
XLON
84203842000011591-E0Tx9D4UT2CD20170105
05-Jan-2017
08:51:33
453
1446.0000
XLON
84203842000011591-E0Tx9D4UT2CF20170105
05-Jan-2017
08:53:16
580
1445.0000
XLON
84403844000011814-E0Tx9D4UT3YR20170105
05-Jan-2017
08:56:21
609
1444.0000
XLON
84403844000012318-E0Tx9D4UT50620170105
05-Jan-2017
08:57:59
532
1443.0000
XLON
84203842000012586-E0Tx9D4UT5qH20170105
05-Jan-2017
09:03:34
533
1445.0000
XLON
84403844000013180-E0Tx9D4UT8iz20170105
05-Jan-2017
09:04:29
532
1445.0000
XLON
84403844000013399-E0Tx9D4UT9L920170105
05-Jan-2017
09:07:46
574
1445.0000
XLON
84203842000013981-E0Tx9D4UTBWu20170105
05-Jan-2017
09:10:30
296
1445.0000
XLON
84203842000014401-E0Tx9D4UTDkD20170105
05-Jan-2017
09:10:30
272
1445.0000
XLON
84203842000014401-E0Tx9D4UTDkA20170105
05-Jan-2017
09:12:35
575
1444.0000
XLON
84403844000014633-E0Tx9D4UTF6320170105
05-Jan-2017
09:16:27
582
1443.0000
XLON
84203842000015259-E0Tx9D4UTHX920170105
05-Jan-2017
09:20:30
545
1442.0000
XLON
84203842000015585-E0Tx9D4UTK4c20170105
05-Jan-2017
09:21:31
532
1441.0000
XLON
84403844000016063-E0Tx9D4UTKjr20170105
05-Jan-2017
09:23:50
554
1441.0000
XLON
84203842000016546-E0Tx9D4UTMfN20170105
05-Jan-2017
09:24:26
532
1440.0000
XLON
84203842000016765-E0Tx9D4UTN7r20170105
05-Jan-2017
09:31:06
578
1439.0000
XLON
84403844000017021-E0Tx9D4UTRnn20170105
05-Jan-2017
09:32:50
585
1439.0000
XLON
84203842000017662-E0Tx9D4UTT7d20170105
05-Jan-2017
09:36:15
533
1439.0000
XLON
84403844000017795-E0Tx9D4UTVbL20170105
05-Jan-2017
09:38:34
160
1439.0000
XLON
84403844000018198-E0Tx9D4UTWxO20170105
05-Jan-2017
09:38:34
425
1439.0000
XLON
84403844000018198-E0Tx9D4UTWxJ20170105
05-Jan-2017
09:40:09
532
1438.0000
XLON
84403844000018356-E0Tx9D4UTXrx20170105
05-Jan-2017
09:50:11
533
1439.0000
XLON
84203842000020051-E0Tx9D4UTd3420170105
05-Jan-2017
09:52:25
560
1439.0000
XLON
84203842000020264-E0Tx9D4UTeIy20170105
05-Jan-2017
09:55:03
639
1440.0000
XLON
84203842000020767-E0Tx9D4UTg9Y20170105
05-Jan-2017
09:55:26
552
1439.0000
XLON
84203842000020409-E0Tx9D4UTgZY20170105
05-Jan-2017
10:00:03
551
1440.0000
XLON
84203842000021450-E0Tx9D4UTkBS20170105
05-Jan-2017
10:02:29
534
1441.0000
XLON
84403844000021717-E0Tx9D4UTljF20170105
05-Jan-2017
10:02:41
250
1441.0000
XLON
84403844000021748-E0Tx9D4UTlx920170105
05-Jan-2017
10:02:41
282
1441.0000
XLON
84403844000021748-E0Tx9D4UTlxB20170105
05-Jan-2017
10:08:44
533
1444.0000
XLON
84203842000022489-E0Tx9D4UTpYK20170105
05-Jan-2017
10:09:38
552
1443.0000
XLON
84403844000022652-E0Tx9D4UTpzW20170105
05-Jan-2017
10:11:51
260
1443.0000
XLON
84203842000022853-E0Tx9D4UTrCT20170105
05-Jan-2017
10:11:51
290
1443.0000
XLON
84203842000022853-E0Tx9D4UTrCP20170105
05-Jan-2017
10:14:28
532
1441.0000
XLON
84203842000023092-E0Tx9D4UTso620170105
05-Jan-2017
10:20:53
580
1439.0000
XLON
84403844000023551-E0Tx9D4UTwti20170105
05-Jan-2017
10:26:10
223
1438.0000
XLON
84203842000025026-E0Tx9D4UU0Jb20170105
05-Jan-2017
10:26:10
140
1438.0000
XLON
84203842000025026-E0Tx9D4UU0JZ20170105
05-Jan-2017
10:26:10
16
1438.0000
XLON
84203842000025026-E0Tx9D4UU0Jl20170105
05-Jan-2017
10:28:15
692
1436.0000
XLON
84203842000025310-E0Tx9D4UU26W20170105
05-Jan-2017
10:29:26
250
1436.0000
XLON
84203842000025550-E0Tx9D4UU2uB20170105
05-Jan-2017
10:41:29
585
1435.0000
XLON
84403844000025330-E0Tx9D4UU8nJ20170105
05-Jan-2017
10:44:09
545
1437.0000
XLON
84403844000027785-E0Tx9D4UUAdO20170105
05-Jan-2017
10:44:09
253
1437.0000
XLON
84403844000027785-E0Tx9D4UUAdQ20170105
05-Jan-2017
10:44:21
282
1437.0000
XLON
84403844000027820-E0Tx9D4UUApR20170105
05-Jan-2017
10:44:21
250
1437.0000
XLON
84403844000027820-E0Tx9D4UUApP20170105
05-Jan-2017
10:46:01
417
1437.0000
XLON
84403844000028036-E0Tx9D4UUBar20170105
05-Jan-2017
10:46:01
116
1437.0000
XLON
84403844000028036-E0Tx9D4UUBap20170105
05-Jan-2017
10:49:00
798
1437.0000
XLON
84403844000028231-E0Tx9D4UUDon20170105
05-Jan-2017
10:55:21
553
1437.0000
XLON
84403844000029166-E0Tx9D4UUIWW20170105
05-Jan-2017
10:55:21
5
1437.0000
XLON
84403844000029166-E0Tx9D4UUIWU20170105
05-Jan-2017
10:56:03
533
1437.0000
XLON
84403844000029249-E0Tx9D4UUJ1720170105
05-Jan-2017
10:58:44
335
1437.0000
XLON
84203842000029562-E0Tx9D4UUKOr20170105
05-Jan-2017
10:58:44
250
1437.0000
XLON
84203842000029562-E0Tx9D4UUKOp20170105
05-Jan-2017
11:07:12
182
1437.0000
XLON
84403844000030749-E0Tx9D4UUPAp20170105
05-Jan-2017
11:07:12
560
1437.0000
XLON
84403844000030749-E0Tx9D4UUPAr20170105
05-Jan-2017
11:10:11
602
1436.0000
XLON
84203842000030899-E0Tx9D4UUQvJ20170105
05-Jan-2017
11:11:07
692
1435.0000
XLON
84403844000031389-E0Tx9D4UURR020170105
05-Jan-2017
11:15:45
548
1434.0000
XLON
84203842000031516-E0Tx9D4UUU9120170105
05-Jan-2017
11:27:35
562
1434.0000
XLON
84203842000033248-E0Tx9D4UUbYo20170105
05-Jan-2017
11:31:53
586
1435.0000
XLON
84203842000034358-E0Tx9D4UUdVp20170105
05-Jan-2017
11:33:52
568
1435.0000
XLON
84403844000034591-E0Tx9D4UUeWe20170105
05-Jan-2017
11:34:21
533
1435.0000
XLON
84203842000034722-E0Tx9D4UUeub20170105
05-Jan-2017
11:36:22
139
1435.0000
XLON
84203842000035012-E0Tx9D4UUfeF20170105
05-Jan-2017
11:36:22
500
1435.0000
XLON
84203842000035012-E0Tx9D4UUfeD20170105
05-Jan-2017
11:44:28
250
1436.0000
XLON
84403844000036173-E0Tx9D4UUkaM20170105
05-Jan-2017
11:46:05
541
1436.0000
XLON
84203842000036498-E0Tx9D4UUlZc20170105
05-Jan-2017
11:51:09
38
1436.0000
XLON
84403844000036826-E0Tx9D4UUoPL20170105
05-Jan-2017
11:51:09
494
1436.0000
XLON
84403844000036826-E0Tx9D4UUoPN20170105
05-Jan-2017
11:55:21
585
1435.0000
XLON
84203842000036797-E0Tx9D4UUqRA20170105
05-Jan-2017
11:59:27
533
1436.0000
XLON
84403844000038342-E0Tx9D4UUsc020170105
05-Jan-2017
12:02:57
798
1434.0000
XLON
84403844000039391-E0Tx9D4UUvTY20170105
05-Jan-2017
12:03:14
154
1433.0000
XLON
84203842000039205-E0Tx9D4UUvmv20170105
05-Jan-2017
12:03:19
644
1433.0000
XLON
84203842000039205-E0Tx9D4UUvr320170105
05-Jan-2017
12:11:36
333
1434.0000
XLON
84203842000040767-E0Tx9D4UUzkU20170105
05-Jan-2017
12:11:36
225
1434.0000
XLON
84203842000040767-E0Tx9D4UUzkS20170105
05-Jan-2017
12:16:09
639
1434.0000
XLON
84203842000041481-E0Tx9D4UV24920170105
05-Jan-2017
12:18:43
586
1434.0000
XLON
84403844000041980-E0Tx9D4UV3ZN20170105
05-Jan-2017
12:21:17
638
1433.0000
XLON
84403844000042081-E0Tx9D4UV4PN20170105
05-Jan-2017
12:22:02
596
1432.0000
XLON
84403844000042287-E0Tx9D4UV4uv20170105
05-Jan-2017
12:38:21
250
1434.0000
XLON
84203842000045210-E0Tx9D4UVEO820170105
05-Jan-2017
12:38:21
283
1434.0000
XLON
84203842000045210-E0Tx9D4UVEOA20170105
05-Jan-2017
12:39:21
226
1434.0000
XLON
84203842000045370-E0Tx9D4UVEuK20170105
05-Jan-2017
12:39:21
300
1434.0000
XLON
84203842000045370-E0Tx9D4UVEuI20170105
05-Jan-2017
12:43:05
585
1433.0000
XLON
84403844000045232-E0Tx9D4UVGgv20170105
05-Jan-2017
12:46:30
762
1433.0000
XLON
84403844000046382-E0Tx9D4UVIUo20170105
05-Jan-2017
12:50:11
586
1433.0000
XLON
84203842000047070-E0Tx9D4UVK1r20170105
05-Jan-2017
12:52:41
524
1433.0000
XLON
84203842000047565-E0Tx9D4UVL9F20170105
05-Jan-2017
12:54:21
283
1433.0000
XLON
84203842000047919-E0Tx9D4UVLta20170105
05-Jan-2017
12:54:21
250
1433.0000
XLON
84203842000047919-E0Tx9D4UVLtY20170105
05-Jan-2017
13:05:24
533
1435.0000
XLON
84403844000049325-E0Tx9D4UVSHe20170105
05-Jan-2017
13:06:10
193
1435.0000
XLON
84203842000049725-E0Tx9D4UVSvo20170105
05-Jan-2017
13:06:10
393
1435.0000
XLON
84203842000049725-E0Tx9D4UVSvm20170105
05-Jan-2017
13:07:41
76
1435.0000
XLON
84203842000049861-E0Tx9D4UVTgs20170105
05-Jan-2017
13:07:41
232
1435.0000
XLON
84203842000049861-E0Tx9D4UVTgq20170105
05-Jan-2017
13:07:41
278
1435.0000
XLON
84203842000049861-E0Tx9D4UVTgo20170105
05-Jan-2017
13:09:23
585
1435.0000
XLON
84203842000050033-E0Tx9D4UVUoe20170105
05-Jan-2017
13:11:01
585
1435.0000
XLON
84203842000050213-E0Tx9D4UVVpe20170105
05-Jan-2017
13:15:05
31
1434.0000
XLON
84403844000049944-E0Tx9D4UVYpw20170105
05-Jan-2017
13:15:05
204
1434.0000
XLON
84403844000049944-E0Tx9D4UVYps20170105
05-Jan-2017
13:15:05
350
1434.0000
XLON
84403844000049944-E0Tx9D4UVYpu20170105
05-Jan-2017
13:17:10
257
1435.0000
XLON
84203842000050943-E0Tx9D4UVaSK20170105
05-Jan-2017
13:17:41
444
1435.0000
XLON
84203842000050985-E0Tx9D4UVamU20170105
05-Jan-2017
13:17:41
118
1435.0000
XLON
84203842000050985-E0Tx9D4UVamS20170105
05-Jan-2017
13:36:03
286
1438.0000
XLON
84203842000053848-E0Tx9D4UVoS220170105
05-Jan-2017
13:36:03
300
1438.0000
XLON
84203842000053848-E0Tx9D4UVoS020170105
05-Jan-2017
13:39:11
285
1438.0000
XLON
84203842000054345-E0Tx9D4UVqJV20170105
05-Jan-2017
13:39:11
300
1438.0000
XLON
84203842000054345-E0Tx9D4UVqJT20170105
05-Jan-2017
13:41:50
927
1438.0000
XLON
84203842000054370-E0Tx9D4UVrts20170105
05-Jan-2017
13:42:46
267
1438.0000
XLON
84403844000054274-E0Tx9D4UVsLu20170105
05-Jan-2017
13:42:46
478
1438.0000
XLON
84403844000054274-E0Tx9D4UVsLp20170105
05-Jan-2017
13:45:53
592
1437.0000
XLON
84403844000054275-E0Tx9D4UVuTO20170105
05-Jan-2017
13:47:30
638
1436.0000
XLON
84203842000055134-E0Tx9D4UVvMD20170105
05-Jan-2017
13:50:09
745
1435.0000
XLON
84403844000054468-E0Tx9D4UVwko20170105
05-Jan-2017
13:51:08
532
1435.0000
XLON
84203842000055567-E0Tx9D4UVxJJ20170105
05-Jan-2017
13:53:42
532
1435.0000
XLON
84203842000055757-E0Tx9D4UVz0h20170105
05-Jan-2017
13:54:43
516
1435.0000
XLON
84203842000055880-E0Tx9D4UVzOu20170105
05-Jan-2017
13:54:43
64
1435.0000
XLON
84203842000055880-E0Tx9D4UVzP820170105
05-Jan-2017
14:06:52
638
1434.0000
XLON
84203842000056767-E0Tx9D4UW5mD20170105
05-Jan-2017
14:07:51
533
1434.0000
XLON
84403844000056872-E0Tx9D4UW6NC20170105
05-Jan-2017
14:10:33
542
1435.0000
XLON
84403844000057146-E0Tx9D4UW7uM20170105
05-Jan-2017
14:10:50
639
1434.0000
XLON
84203842000057515-E0Tx9D4UW88w20170105
05-Jan-2017
14:11:24
311
1434.0000
XLON
84403844000057288-E0Tx9D4UW8bf20170105
05-Jan-2017
14:11:24
221
1434.0000
XLON
84403844000057288-E0Tx9D4UW8bj20170105
05-Jan-2017
14:14:01
584
1434.0000
XLON
84403844000057521-E0Tx9D4UW9zj20170105
05-Jan-2017
14:21:40
533
1435.0000
XLON
84403844000058991-E0Tx9D4UWEB720170105
05-Jan-2017
14:27:30
453
1435.0000
XLON
84403844000059755-E0Tx9D4UWHXk20170105
05-Jan-2017
14:27:30
79
1435.0000
XLON
84403844000059755-E0Tx9D4UWHXh20170105
05-Jan-2017
14:28:23
638
1434.0000
XLON
84403844000059902-E0Tx9D4UWHul20170105
05-Jan-2017
14:29:21
684
1434.0000
XLON
84203842000060591-E0Tx9D4UWIif20170105
05-Jan-2017
14:31:57
180
1435.0000
XLON
84203842000061029-E0Tx9D4UWLqB20170105
05-Jan-2017
14:31:57
405
1435.0000
XLON
84203842000061029-E0Tx9D4UWLqD20170105
05-Jan-2017
14:36:01
442
1434.0000
XLON
84403844000060764-E0Tx9D4UWQ8V20170105
05-Jan-2017
14:36:01
90
1434.0000
XLON
84403844000060764-E0Tx9D4UWQ8T20170105
05-Jan-2017
14:38:13
585
1434.0000
XLON
84203842000062059-E0Tx9D4UWS5B20170105
05-Jan-2017
14:40:16
12
1435.0000
XLON
84203842000062443-E0Tx9D4UWTtW20170105
05-Jan-2017
14:40:18
521
1435.0000
XLON
84203842000062443-E0Tx9D4UWTvT20170105
05-Jan-2017
14:44:49
532
1435.0000
XLON
84403844000062126-E0Tx9D4UWX7W20170105
05-Jan-2017
14:46:01
585
1434.0000
XLON
84403844000062847-E0Tx9D4UWY7E20170105
05-Jan-2017
14:49:50
532
1435.0000
XLON
84403844000063507-E0Tx9D4UWbBz20170105
05-Jan-2017
14:52:26
533
1434.0000
XLON
84203842000063553-E0Tx9D4UWcyh20170105
05-Jan-2017
14:52:59
479
1433.0000
XLON
84203842000064325-E0Tx9D4UWdY720170105
05-Jan-2017
14:52:59
63
1433.0000
XLON
84203842000064325-E0Tx9D4UWdYF20170105
05-Jan-2017
14:55:00
585
1433.0000
XLON
84403844000064099-E0Tx9D4UWfB220170105
05-Jan-2017
14:57:33
233
1435.0000
XLON
84203842000065278-E0Tx9D4UWhln20170105
05-Jan-2017
14:57:33
300
1435.0000
XLON
84203842000065278-E0Tx9D4UWhll20170105
05-Jan-2017
14:58:02
579
1434.0000
XLON
84203842000065313-E0Tx9D4UWiGy20170105
05-Jan-2017
15:00:00
533
1435.0000
XLON
84403844000065431-E0Tx9D4UWkoU20170105
05-Jan-2017
15:04:32
108
1434.0000
XLON
84403844000066835-E0Tx9D4UWqAg20170105
05-Jan-2017
15:04:32
429
1434.0000
XLON
84403844000066835-E0Tx9D4UWqAs20170105
05-Jan-2017
15:06:03
585
1434.0000
XLON
84203842000067798-E0Tx9D4UWrxu20170105
05-Jan-2017
15:08:36
534
1434.0000
XLON
84403844000068020-E0Tx9D4UWtv220170105
05-Jan-2017
15:11:19
535
1434.0000
XLON
84203842000068377-E0Tx9D4UWwdQ20170105
05-Jan-2017
15:12:41
532
1434.0000
XLON
84203842000068936-E0Tx9D4UWxe220170105
05-Jan-2017
15:17:43
534
1433.0000
XLON
84203842000069233-E0Tx9D4UX0qH20170105
05-Jan-2017
15:20:25
636
1432.0000
XLON
84403844000069915-E0Tx9D4UX2rP20170105
05-Jan-2017
15:21:01
575
1432.0000
XLON
84403844000070950-E0Tx9D4UX3Sj20170105
05-Jan-2017
15:24:00
585
1432.0000
XLON
84403844000071321-E0Tx9D4UX5rm20170105
05-Jan-2017
15:25:44
500
1432.0000
XLON
84203842000070999-E0Tx9D4UX79i20170105
05-Jan-2017
15:25:44
138
1432.0000
XLON
84203842000070999-E0Tx9D4UX79k20170105
05-Jan-2017
15:26:08
532
1432.0000
XLON
84403844000072037-E0Tx9D4UX7Ob20170105
05-Jan-2017
15:28:25
532
1432.0000
XLON
84403844000072462-E0Tx9D4UX9SN20170105
05-Jan-2017
15:29:22
384
1432.0000
XLON
84203842000071688-E0Tx9D4UXBE420170105
05-Jan-2017
15:29:22
148
1432.0000
XLON
84203842000071688-E0Tx9D4UXBE620170105
05-Jan-2017
15:41:01
565
1432.0000
XLON
84403844000073026-E0Tx9D4UXMAi20170105
05-Jan-2017
15:41:04
20
1431.0000
XLON
84403844000074008-E0Tx9D4UXMLh20170105
05-Jan-2017
15:41:04
1361
1431.0000
XLON
84203842000074053-E0Tx9D4UXMLl20170105
05-Jan-2017
15:43:09
308
1431.0000
XLON
84203842000074446-E0Tx9D4UXNbW20170105
05-Jan-2017
15:44:21
692
1431.0000
XLON
84403844000075804-E0Tx9D4UXOCw20170105
05-Jan-2017
15:48:32
538
1432.0000
XLON
84403844000076370-E0Tx9D4UXRCn20170105
05-Jan-2017
15:50:33
585
1432.0000
XLON
84403844000076677-E0Tx9D4UXSWR20170105
05-Jan-2017
15:55:11
904
1431.0000
XLON
84403844000076737-E0Tx9D4UXWOA20170105
05-Jan-2017
15:56:01
732
1430.0000
XLON
84203842000076667-E0Tx9D4UXXHC20170105
05-Jan-2017
15:58:55
749
1430.0000
XLON
84403844000078361-E0Tx9D4UXabl20170105
05-Jan-2017
15:59:21
209
1430.0000
XLON
84203842000077366-E0Tx9D4UXbA420170105
05-Jan-2017
15:59:21
262
1430.0000
XLON
84203842000077366-E0Tx9D4UXbA620170105
05-Jan-2017
15:59:21
167
1430.0000
XLON
84203842000077366-E0Tx9D4UXbA820170105
05-Jan-2017
16:01:01
218
1430.0000
XLON
84203842000077706-E0Tx9D4UXdjG20170105
05-Jan-2017
16:01:01
178
1430.0000
XLON
84203842000077706-E0Tx9D4UXdjI20170105
05-Jan-2017
16:01:01
402
1430.0000
XLON
84203842000077706-E0Tx9D4UXdjE20170105
05-Jan-2017
16:03:16
729
1429.0000
XLON
84403844000077470-E0Tx9D4UXgFF20170105
05-Jan-2017
16:04:27
106
1429.0000
XLON
84203842000078412-E0Tx9D4UXho520170105
05-Jan-2017
16:04:27
477
1429.0000
XLON
84203842000078412-E0Tx9D4UXho720170105
05-Jan-2017
16:06:11
585
1428.0000
XLON
84403844000079536-E0Tx9D4UXjbS20170105
05-Jan-2017
16:07:51
545
1428.0000
XLON
84203842000079151-E0Tx9D4UXlmL20170105
05-Jan-2017
16:09:33
585
1427.0000
XLON
84203842000079286-E0Tx9D4UXned20170105
05-Jan-2017
16:11:58
638
1428.0000
XLON
84203842000080031-E0Tx9D4UXpwy20170105
05-Jan-2017
16:12:41
22
1428.0000
XLON
84203842000080155-E0Tx9D4UXqYI20170105
05-Jan-2017
16:12:41
652
1428.0000
XLON
84203842000080155-E0Tx9D4UXqYK20170105
05-Jan-2017
16:14:21
182
1428.0000
XLON
84403844000081588-E0Tx9D4UXsE320170105
05-Jan-2017
16:16:01
604
1429.0000
XLON
84203842000080892-E0Tx9D4UXtzA20170105
05-Jan-2017
16:17:41
273
1429.0000
XLON
84403844000082423-E0Tx9D4UXvmt20170105
05-Jan-2017
16:17:41
218
1429.0000
XLON
84403844000082423-E0Tx9D4UXvmv20170105
05-Jan-2017
16:17:41
94
1429.0000
XLON
84403844000082423-E0Tx9D4UXvmx20170105
05-Jan-2017
16:19:53
500
1430.0000
XLON
84203842000081764-E0Tx9D4UXxfT20170105
05-Jan-2017
16:19:53
85
1430.0000
XLON
84203842000081764-E0Tx9D4UXxfV20170105
05-Jan-2017
16:21:01
614
1430.0000
XLON
84403844000083194-E0Tx9D4UXygf20170105
05-Jan-2017
16:22:41
429
1430.0000
XLON
84403844000083631-E0Tx9D4UY0cX20170105
05-Jan-2017
16:22:41
172
1430.0000
XLON
84403844000083631-E0Tx9D4UY0cZ20170105
05-Jan-2017
16:24:21
324
1430.0000
XLON
84203842000082865-E0Tx9D4UY2oI20170105
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 January 2017
Number of ordinary shares purchased:
88,600
Volume weighted average price paid per share ():
15.8616
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
05-Jan-2017
08:01:11
440
15.9550
XAMS
BBF-83603836000001120-11220170105
05-Jan-2017
08:01:12
205
15.9550
XAMS
BBF-83603836000001120-11420170105
05-Jan-2017
08:02:41
772
15.9650
XAMS
BBF-83603836000001367-13620170105
05-Jan-2017
08:07:19
97
15.9600
XAMS
BBF-83603836000001944-16320170105
05-Jan-2017
08:07:19
740
15.9600
XAMS
BBF-83603836000001944-16420170105
05-Jan-2017
08:07:53
542
15.9700
XAMS
BBF-83403834000002278-18420170105
05-Jan-2017
08:07:53
166
15.9700
XAMS
BBF-83403834000002278-18320170105
05-Jan-2017
08:09:57
743
15.9800
XAMS
BBF-83403834000002550-20920170105
05-Jan-2017
08:11:51
692
15.9800
XAMS
BBF-83603836000002831-26120170105
05-Jan-2017
08:13:21
302
15.9800
XAMS
BBF-83403834000003169-29720170105
05-Jan-2017
08:13:25
158
15.9800
XAMS
BBF-83403834000003169-29820170105
05-Jan-2017
08:13:27
134
15.9800
XAMS
BBF-83403834000003169-29920170105
05-Jan-2017
08:13:29
50
15.9800
XAMS
BBF-83403834000003169-30020170105
05-Jan-2017
08:17:08
680
15.9800
XAMS
BBF-83403834000003650-39020170105
05-Jan-2017
08:20:23
691
15.9700
XAMS
BBF-83603836000003971-49420170105
05-Jan-2017
08:24:33
644
15.9800
XAMS
BBF-83403834000004585-51720170105
05-Jan-2017
08:27:30
296
15.9900
XAMS
BBF-83403834000005069-53820170105
05-Jan-2017
08:27:33
400
15.9900
XAMS
BBF-83403834000005069-53920170105
05-Jan-2017
08:31:18
216
15.9850
XAMS
BBF-83603836000005153-60320170105
05-Jan-2017
08:31:25
479
15.9850
XAMS
BBF-83603836000005153-60420170105
05-Jan-2017
08:32:49
556
15.9650
XAMS
BBF-83403834000006164-64220170105
05-Jan-2017
08:32:49
133
15.9650
XAMS
BBF-83403834000006164-64320170105
05-Jan-2017
08:39:06
240
15.9650
XAMS
BBF-83603836000007049-70520170105
05-Jan-2017
08:39:06
405
15.9650
XAMS
BBF-83603836000007049-70620170105
05-Jan-2017
08:43:57
644
15.9750
XAMS
BBF-83603836000007911-72420170105
05-Jan-2017
08:47:00
692
15.9850
XAMS
BBF-83403834000008221-73420170105
05-Jan-2017
08:51:32
645
15.9800
XAMS
BBF-83603836000008843-80620170105
05-Jan-2017
08:59:59
694
15.9650
XAMS
BBF-83403834000009511-86720170105
05-Jan-2017
09:03:29
129
15.9800
XAMS
BBF-83603836000009901-88620170105
05-Jan-2017
09:03:29
440
15.9800
XAMS
BBF-83603836000009901-88720170105
05-Jan-2017
09:03:29
88
15.9800
XAMS
BBF-83603836000009901-88820170105
05-Jan-2017
09:04:29
708
15.9750
XAMS
BBF-83403834000010035-89320170105
05-Jan-2017
09:09:23
206
15.9700
XAMS
BBF-83603836000010423-91320170105
05-Jan-2017
09:11:45
707
15.9700
XAMS
BBF-83603836000010423-91420170105
05-Jan-2017
09:14:45
709
15.9550
XAMS
BBF-83603836000011165-93720170105
05-Jan-2017
09:20:30
753
15.9450
XAMS
BBF-83403834000011305-96120170105
05-Jan-2017
09:25:30
803
15.9350
XAMS
BBF-83403834000011930-97720170105
05-Jan-2017
09:31:01
400
15.9450
XAMS
BBF-83603836000012832-98720170105
05-Jan-2017
09:31:01
373
15.9450
XAMS
BBF-83603836000012832-98820170105
05-Jan-2017
09:31:07
217
15.9400
XAMS
BBF-83403834000012510-99420170105
05-Jan-2017
09:31:07
511
15.9400
XAMS
BBF-83403834000012510-99520170105
05-Jan-2017
09:32:58
647
15.9400
XAMS
BBF-83403834000013007-101320170105
05-Jan-2017
09:39:17
161
15.9350
XAMS
BBF-83603836000013173-103720170105
05-Jan-2017
09:39:17
579
15.9350
XAMS
BBF-83603836000013173-103820170105
05-Jan-2017
09:40:45
889
15.9250
XAMS
BBF-83603836000013675-104520170105
05-Jan-2017
09:41:09
644
15.9200
XAMS
BBF-83403834000013766-105820170105
05-Jan-2017
09:44:29
659
15.9200
XAMS
BBF-83403834000014122-108820170105
05-Jan-2017
09:56:20
199
15.9400
XAMS
BBF-83603836000015309-115820170105
05-Jan-2017
09:56:20
501
15.9400
XAMS
BBF-83603836000015309-115920170105
05-Jan-2017
09:59:38
644
15.9300
XAMS
BBF-83403834000015432-117120170105
05-Jan-2017
10:07:07
645
15.9500
XAMS
BBF-83603836000016360-119820170105
05-Jan-2017
10:11:51
765
15.9500
XAMS
BBF-83403834000016586-123520170105
05-Jan-2017
10:11:51
137
15.9500
XAMS
BBF-83403834000016586-123620170105
05-Jan-2017
10:17:02
773
15.9400
XAMS
BBF-83403834000016795-125220170105
05-Jan-2017
10:20:41
645
15.9300
XAMS
BBF-83603836000017283-127320170105
05-Jan-2017
10:23:19
636
15.9250
XAMS
BBF-83403834000017628-128420170105
05-Jan-2017
10:23:19
71
15.9250
XAMS
BBF-83403834000017628-128320170105
05-Jan-2017
10:26:10
708
15.9100
XAMS
BBF-83603836000017938-129720170105
05-Jan-2017
10:28:29
689
15.8900
XAMS
BBF-83403834000018236-130620170105
05-Jan-2017
10:30:32
50
15.8800
XAMS
BBF-83403834000018374-131620170105
05-Jan-2017
10:30:32
91
15.8800
XAMS
BBF-83403834000018374-131720170105
05-Jan-2017
10:30:38
544
15.8800
XAMS
BBF-83403834000018374-131820170105
05-Jan-2017
10:49:00
692
15.8950
XAMS
BBF-83603836000019880-142620170105
05-Jan-2017
10:49:21
656
15.8900
XAMS
BBF-83403834000019952-143120170105
05-Jan-2017
10:56:26
645
15.8950
XAMS
BBF-83403834000020792-147120170105
05-Jan-2017
11:05:28
533
15.9000
XAMS
BBF-83603836000021559-149020170105
05-Jan-2017
11:05:28
232
15.9000
XAMS
BBF-83603836000021559-148920170105
05-Jan-2017
11:07:17
645
15.9050
XAMS
BBF-83603836000021790-151120170105
05-Jan-2017
11:09:49
706
15.9000
XAMS
BBF-83403834000021733-151520170105
05-Jan-2017
11:16:25
726
15.8900
XAMS
BBF-83403834000022120-153120170105
05-Jan-2017
11:22:00
644
15.8800
XAMS
BBF-83603836000022726-160120170105
05-Jan-2017
11:33:51
691
15.8800
XAMS
BBF-83603836000023972-167820170105
05-Jan-2017
11:45:10
645
15.8750
XAMS
BBF-83603836000024694-173420170105
05-Jan-2017
11:49:03
795
15.8850
XAMS
BBF-83603836000025124-176020170105
05-Jan-2017
11:51:05
709
15.8850
XAMS
BBF-83603836000025284-177420170105
05-Jan-2017
11:55:20
811
15.8650
XAMS
BBF-83403834000025412-179220170105
05-Jan-2017
12:00:54
668
15.8600
XAMS
BBF-83603836000025880-182220170105
05-Jan-2017
12:01:16
705
15.8550
XAMS
BBF-83403834000026009-183120170105
05-Jan-2017
12:07:15
703
15.8500
XAMS
BBF-83603836000026353-188920170105
05-Jan-2017
12:16:12
644
15.8400
XAMS
BBF-83603836000026810-196620170105
05-Jan-2017
12:18:43
645
15.8400
XAMS
BBF-83603836000027733-198120170105
05-Jan-2017
12:22:27
675
15.8250
XAMS
BBF-83403834000027764-200120170105
05-Jan-2017
12:24:37
652
15.8200
XAMS
BBF-83603836000028081-201120170105
05-Jan-2017
12:29:27
670
15.8150
XAMS
BBF-83603836000028635-208020170105
05-Jan-2017
12:43:05
438
15.8100
XAMS
BBF-83603836000029019-217320170105
05-Jan-2017
12:43:05
211
15.8100
XAMS
BBF-83603836000029019-217420170105
05-Jan-2017
12:52:54
665
15.8050
XAMS
BBF-83403834000030289-223720170105
05-Jan-2017
12:59:00
707
15.8150
XAMS
BBF-83603836000030765-229720170105
05-Jan-2017
13:03:59
645
15.8150
XAMS
BBF-83603836000031096-233220170105
05-Jan-2017
13:12:09
732
15.8200
XAMS
BBF-83603836000031907-243220170105
05-Jan-2017
13:17:04
671
15.8200
XAMS
BBF-83603836000032336-249020170105
05-Jan-2017
13:23:34
645
15.8350
XAMS
BBF-83403834000032891-256320170105
05-Jan-2017
13:27:33
695
15.8300
XAMS
BBF-83603836000033293-260220170105
05-Jan-2017
13:33:14
709
15.8400
XAMS
BBF-83603836000033921-265120170105
05-Jan-2017
13:33:45
674
15.8350
XAMS
BBF-83403834000033490-265520170105
05-Jan-2017
13:43:09
571
15.8400
XAMS
BBF-83603836000034979-271320170105
05-Jan-2017
13:43:30
83
15.8400
XAMS
BBF-83603836000034979-273920170105
05-Jan-2017
13:43:43
821
15.8350
XAMS
BBF-83403834000033977-274520170105
05-Jan-2017
13:47:26
85
15.8250
XAMS
BBF-83403834000035041-277620170105
05-Jan-2017
13:47:26
559
15.8250
XAMS
BBF-83403834000035041-277520170105
05-Jan-2017
13:56:12
696
15.8300
XAMS
BBF-83403834000036165-282320170105
05-Jan-2017
13:59:56
328
15.8400
XAMS
BBF-83603836000036551-283220170105
05-Jan-2017
13:59:56
327
15.8400
XAMS
BBF-83603836000036551-283320170105
05-Jan-2017
14:00:27
709
15.8350
XAMS
BBF-83603836000036547-284920170105
05-Jan-2017
14:02:42
794
15.8200
XAMS
BBF-83403834000036587-286720170105
05-Jan-2017
14:12:23
545
15.8200
XAMS
BBF-83403834000037672-292820170105
05-Jan-2017
14:12:23
110
15.8200
XAMS
BBF-83403834000037672-292920170105
05-Jan-2017
14:14:53
394
15.8150
XAMS
BBF-83403834000037367-294520170105
05-Jan-2017
14:14:53
381
15.8150
XAMS
BBF-83403834000037367-294320170105
05-Jan-2017
14:20:19
667
15.8050
XAMS
BBF-83603836000037920-298720170105
05-Jan-2017
14:21:45
745
15.8050
XAMS
BBF-83403834000038584-301220170105
05-Jan-2017
14:28:04
654
15.8050
XAMS
BBF-83603836000039177-304620170105
05-Jan-2017
14:28:23
892
15.7950
XAMS
BBF-83403834000038696-305420170105
05-Jan-2017
14:35:06
13
15.8000
XAMS
BBF-83403834000040070-313720170105
05-Jan-2017
14:35:06
695
15.8000
XAMS
BBF-83603836000040133-313620170105
05-Jan-2017
14:35:13
745
15.7950
XAMS
BBF-83603836000040006-313820170105
05-Jan-2017
14:39:56
393
15.8000
XAMS
BBF-83403834000040651-319720170105
05-Jan-2017
14:39:56
315
15.8000
XAMS
BBF-83403834000040651-319820170105
05-Jan-2017
14:41:01
400
15.8000
XAMS
BBF-83403834000040776-321120170105
05-Jan-2017
14:41:01
247
15.8000
XAMS
BBF-83403834000040776-321220170105
05-Jan-2017
14:44:49
773
15.7950
XAMS
BBF-83603836000040713-322920170105
05-Jan-2017
14:44:54
557
15.7900
XAMS
BBF-83603836000041206-323820170105
05-Jan-2017
14:52:26
487
15.7950
XAMS
BBF-83403834000041825-328820170105
05-Jan-2017
14:52:26
286
15.7950
XAMS
BBF-83403834000041825-328920170105
05-Jan-2017
14:52:26
113
15.7950
XAMS
BBF-83403834000042094-329020170105
05-Jan-2017
14:52:56
115
15.7950
XAMS
BBF-83403834000042282-330120170105
05-Jan-2017
14:52:56
529
15.7950
XAMS
BBF-83403834000042282-330220170105
05-Jan-2017
14:55:54
185
15.8000
XAMS
BBF-83603836000042690-331320170105
05-Jan-2017
14:55:54
460
15.8000
XAMS
BBF-83603836000042690-331220170105
05-Jan-2017
14:59:13
644
15.8200
XAMS
BBF-83403834000043205-334420170105
05-Jan-2017
15:00:00
645
15.8350
XAMS
BBF-83403834000043330-335820170105
05-Jan-2017
15:01:37
409
15.8150
XAMS
BBF-83403834000043755-338420170105
05-Jan-2017
15:01:37
235
15.8150
XAMS
BBF-83403834000043755-338320170105
05-Jan-2017
15:08:24
644
15.8250
XAMS
BBF-83403834000044878-345320170105
05-Jan-2017
15:08:29
644
15.8250
XAMS
BBF-83603836000045000-345620170105
05-Jan-2017
15:14:47
768
15.8150
XAMS
BBF-83603836000045678-349920170105
05-Jan-2017
15:17:40
123
15.8150
XAMS
BBF-83403834000045940-353520170105
05-Jan-2017
15:17:40
521
15.8150
XAMS
BBF-83403834000045940-353420170105
05-Jan-2017
15:17:44
708
15.8100
XAMS
BBF-83403834000045108-354120170105
05-Jan-2017
15:19:30
340
15.8000
XAMS
BBF-83603836000046505-358120170105
05-Jan-2017
15:19:30
433
15.8000
XAMS
BBF-83603836000046505-358020170105
05-Jan-2017
15:24:00
644
15.7800
XAMS
BBF-83403834000046624-365320170105
05-Jan-2017
15:30:09
402
15.7850
XAMS
BBF-83603836000047813-373020170105
05-Jan-2017
15:30:09
244
15.7850
XAMS
BBF-83603836000047813-373120170105
05-Jan-2017
15:32:09
144
15.7850
XAMS
BBF-83403834000047888-374420170105
05-Jan-2017
15:32:09
565
15.7850
XAMS
BBF-83403834000047888-374520170105
05-Jan-2017
15:33:26
431
15.7850
XAMS
BBF-83603836000048141-374920170105
05-Jan-2017
15:33:26
214
15.7850
XAMS
BBF-83603836000048141-375020170105
05-Jan-2017
15:36:59
764
15.7800
XAMS
BBF-83403834000048107-377220170105
05-Jan-2017
15:41:01
731
15.7750
XAMS
BBF-83603836000048649-382920170105
05-Jan-2017
15:43:13
586
15.7700
XAMS
BBF-83403834000049248-385820170105
05-Jan-2017
15:43:13
109
15.7700
XAMS
BBF-83403834000049248-385920170105
05-Jan-2017
15:43:13
43
15.7700
XAMS
BBF-83403834000049248-385720170105
05-Jan-2017
15:47:29
444
15.7800
XAMS
BBF-83603836000050001-389020170105
05-Jan-2017
15:47:29
310
15.7800
XAMS
BBF-83603836000050001-388920170105
05-Jan-2017
15:48:06
465
15.7700
XAMS
BBF-83403834000049883-390320170105
05-Jan-2017
15:48:25
306
15.7700
XAMS
BBF-83403834000049883-391420170105
05-Jan-2017
15:52:38
645
15.7700
XAMS
BBF-83603836000050523-395320170105
05-Jan-2017
15:55:21
203
15.7650
XAMS
BBF-83603836000050825-400620170105
05-Jan-2017
15:55:21
3
15.7650
XAMS
BBF-83603836000050825-400820170105
05-Jan-2017
15:55:21
67
15.7650
XAMS
BBF-83603836000050825-400720170105
05-Jan-2017
15:55:21
371
15.7650
XAMS
BBF-83603836000050825-400520170105
05-Jan-2017
15:59:09
335
15.7700
XAMS
BBF-83403834000051548-408620170105
05-Jan-2017
15:59:09
137
15.7700
XAMS
BBF-83403834000051548-408520170105
05-Jan-2017
15:59:09
236
15.7700
XAMS
BBF-83403834000051548-408420170105
05-Jan-2017
15:59:38
100
15.7700
XAMS
BBF-83403834000051615-408820170105
05-Jan-2017
15:59:38
608
15.7700
XAMS
BBF-83403834000051615-408720170105
05-Jan-2017
16:03:16
110
15.7800
XAMS
BBF-83603836000052379-417220170105
05-Jan-2017
16:03:16
535
15.7800
XAMS
BBF-83603836000052379-417120170105
05-Jan-2017
16:04:53
796
15.7650
XAMS
BBF-83603836000052631-421120170105
05-Jan-2017
16:06:35
708
15.7600
XAMS
BBF-83403834000052661-423120170105
05-Jan-2017
16:11:44
645
15.7600
XAMS
BBF-83603836000053786-432520170105
05-Jan-2017
16:13:47
709
15.7700
XAMS
BBF-83603836000054131-436920170105
05-Jan-2017
16:15:51
709
15.7750
XAMS
BBF-83603836000054372-441320170105
05-Jan-2017
16:17:17
644
15.7750
XAMS
BBF-83603836000054646-443520170105
05-Jan-2017
16:18:47
686
15.7700
XAMS
BBF-83603836000054892-446020170105
05-Jan-2017
16:19:31
644
15.7800
XAMS
BBF-83603836000055175-449120170105
05-Jan-2017
16:21:31
654
15.7750
XAMS
BBF-83403834000055317-452420170105
05-Jan-2017
16:24:21
404
15.7850
XAMS
BBF-83603836000056064-458520170105

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFWIFWSEIF