REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/01/2017 17:40

RNS Number : 5940T
RELX PLC
06 January 2017
6 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1433.8721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,823,587ordinary shares in treasury, and has 1,084,335,737 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 408,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,960 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.8206per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,567,958ordinary shares in treasury, and has 966,348,960 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 363,580 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 January 2017
Number of ordinary shares purchased:
99,900
Volume weighted average price paid per share (p):
1433.8721
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
06-Jan-2017
08:03:20
242
1434.0000
XLON
84403844000001374-E0TxsAYPylTB20170106
06-Jan-2017
08:03:20
344
1434.0000
XLON
84403844000001374-E0TxsAYPylT020170106
06-Jan-2017
08:04:14
640
1433.0000
XLON
84203842000001382-E0TxsAYPylqg20170106
06-Jan-2017
08:05:10
533
1432.0000
XLON
84203842000001679-E0TxsAYPymCs20170106
06-Jan-2017
08:06:27
533
1433.0000
XLON
84203842000002070-E0TxsAYPynQl20170106
06-Jan-2017
08:08:37
107
1434.0000
XLON
84203842000002478-E0TxsAYPyoup20170106
06-Jan-2017
08:08:37
455
1434.0000
XLON
84203842000002478-E0TxsAYPyoun20170106
06-Jan-2017
08:09:21
318
1434.0000
XLON
84203842000002619-E0TxsAYPypRP20170106
06-Jan-2017
08:09:21
252
1434.0000
XLON
84203842000002619-E0TxsAYPypRN20170106
06-Jan-2017
08:11:01
563
1432.0000
XLON
84403844000003025-E0TxsAYPyr1P20170106
06-Jan-2017
08:15:13
146
1434.0000
XLON
84403844000003737-E0TxsAYPyu9620170106
06-Jan-2017
08:15:15
542
1434.0000
XLON
84203842000003715-E0TxsAYPyuC920170106
06-Jan-2017
08:18:16
533
1432.0000
XLON
84403844000004273-E0TxsAYPywm920170106
06-Jan-2017
08:20:09
232
1431.0000
XLON
84403844000004692-E0TxsAYPyyFQ20170106
06-Jan-2017
08:20:09
301
1431.0000
XLON
84403844000004692-E0TxsAYPyyFS20170106
06-Jan-2017
08:22:03
586
1431.0000
XLON
84203842000004821-E0TxsAYPyzbk20170106
06-Jan-2017
08:27:01
292
1431.0000
XLON
84203842000005786-E0TxsAYPz2jm20170106
06-Jan-2017
08:27:01
204
1431.0000
XLON
84203842000005786-E0TxsAYPz2jj20170106
06-Jan-2017
08:31:42
534
1433.0000
XLON
84203842000006457-E0TxsAYPz6j920170106
06-Jan-2017
08:32:52
258
1434.0000
XLON
84403844000006672-E0TxsAYPz7gR20170106
06-Jan-2017
08:32:52
228
1434.0000
XLON
84403844000006672-E0TxsAYPz7gV20170106
06-Jan-2017
08:32:52
100
1434.0000
XLON
84403844000006672-E0TxsAYPz7gT20170106
06-Jan-2017
08:33:01
586
1433.0000
XLON
84403844000006634-E0TxsAYPz7p320170106
06-Jan-2017
08:34:56
449
1433.0000
XLON
84403844000006975-E0TxsAYPz9as20170106
06-Jan-2017
08:34:56
84
1433.0000
XLON
84403844000006975-E0TxsAYPz9ay20170106
06-Jan-2017
08:36:18
561
1433.0000
XLON
84203842000007183-E0TxsAYPzAp720170106
06-Jan-2017
08:39:32
533
1435.0000
XLON
84403844000007697-E0TxsAYPzDWS20170106
06-Jan-2017
08:41:13
563
1434.0000
XLON
84403844000007945-E0TxsAYPzEPh20170106
06-Jan-2017
08:43:12
408
1433.0000
XLON
84403844000008094-E0TxsAYPzFWm20170106
06-Jan-2017
08:43:19
125
1433.0000
XLON
84403844000008094-E0TxsAYPzFcF20170106
06-Jan-2017
08:44:21
300
1433.0000
XLON
84403844000008446-E0TxsAYPzG7420170106
06-Jan-2017
08:47:16
587
1433.0000
XLON
84203842000008750-E0TxsAYPzHtH20170106
06-Jan-2017
08:49:53
537
1432.0000
XLON
84403844000008905-E0TxsAYPzJKr20170106
06-Jan-2017
08:53:21
444
1433.0000
XLON
84403844000009536-E0TxsAYPzLUq20170106
06-Jan-2017
08:55:54
169
1433.0000
XLON
84403844000009536-E0TxsAYPzN3P20170106
06-Jan-2017
08:56:34
585
1433.0000
XLON
84403844000010033-E0TxsAYPzNav20170106
06-Jan-2017
08:57:44
640
1432.0000
XLON
84403844000010299-E0TxsAYPzOnz20170106
06-Jan-2017
09:00:07
366
1432.0000
XLON
84403844000010658-E0TxsAYPzQqH20170106
06-Jan-2017
09:00:07
209
1432.0000
XLON
84403844000010658-E0TxsAYPzQqF20170106
06-Jan-2017
09:03:45
469
1433.0000
XLON
84203842000011049-E0TxsAYPzTC020170106
06-Jan-2017
09:03:45
70
1433.0000
XLON
84203842000011049-E0TxsAYPzTC220170106
06-Jan-2017
09:04:21
209
1433.0000
XLON
84203842000011246-E0TxsAYPzTi720170106
06-Jan-2017
09:04:21
376
1433.0000
XLON
84203842000011246-E0TxsAYPzTi920170106
06-Jan-2017
09:06:49
583
1432.0000
XLON
84203842000011439-E0TxsAYPzVHl20170106
06-Jan-2017
09:11:03
533
1433.0000
XLON
84203842000012170-E0TxsAYPzXql20170106
06-Jan-2017
09:16:22
167
1433.0000
XLON
84403844000012928-E0TxsAYPzanO20170106
06-Jan-2017
09:16:22
367
1433.0000
XLON
84403844000012928-E0TxsAYPzanQ20170106
06-Jan-2017
09:27:41
521
1433.0000
XLON
84203842000014421-E0TxsAYPzhdX20170106
06-Jan-2017
09:27:41
200
1433.0000
XLON
84203842000014421-E0TxsAYPzhdZ20170106
06-Jan-2017
09:30:09
636
1434.0000
XLON
84403844000014697-E0TxsAYPzjTM20170106
06-Jan-2017
09:30:09
5
1434.0000
XLON
84403844000014697-E0TxsAYPzjTJ20170106
06-Jan-2017
09:32:36
640
1434.0000
XLON
84403844000015028-E0TxsAYPzkpD20170106
06-Jan-2017
09:33:26
800
1434.0000
XLON
84203842000015082-E0TxsAYPzlNn20170106
06-Jan-2017
09:37:35
210
1434.0000
XLON
84403844000015805-E0TxsAYPzncZ20170106
06-Jan-2017
09:37:35
323
1434.0000
XLON
84403844000015805-E0TxsAYPzncX20170106
06-Jan-2017
09:40:20
500
1434.0000
XLON
84403844000016138-E0TxsAYPzoiN20170106
06-Jan-2017
09:40:20
33
1434.0000
XLON
84403844000016138-E0TxsAYPzoiP20170106
06-Jan-2017
09:41:01
533
1435.0000
XLON
84403844000016232-E0TxsAYPzp8g20170106
06-Jan-2017
09:44:36
534
1434.0000
XLON
84203842000016769-E0TxsAYPzrb020170106
06-Jan-2017
09:46:42
533
1433.0000
XLON
84203842000015284-E0TxsAYPzsbV20170106
06-Jan-2017
09:50:07
533
1435.0000
XLON
84203842000017536-E0TxsAYPzvAM20170106
06-Jan-2017
09:50:56
640
1434.0000
XLON
84203842000017502-E0TxsAYPzvsp20170106
06-Jan-2017
09:51:13
554
1434.0000
XLON
84403844000017805-E0TxsAYPzw8o20170106
06-Jan-2017
09:56:21
276
1434.0000
XLON
84203842000018707-E0TxsAYPzyr820170106
06-Jan-2017
09:56:21
470
1434.0000
XLON
84203842000018707-E0TxsAYPzyrA20170106
06-Jan-2017
10:00:38
306
1436.0000
XLON
84203842000019332-E0TxsAYQ01Fd20170106
06-Jan-2017
10:00:38
221
1436.0000
XLON
84203842000019332-E0TxsAYQ01Ff20170106
06-Jan-2017
10:02:41
300
1436.0000
XLON
84403844000019543-E0TxsAYQ02Iv20170106
06-Jan-2017
10:02:41
270
1436.0000
XLON
84403844000019543-E0TxsAYQ02Ix20170106
06-Jan-2017
10:04:21
208
1435.0000
XLON
84403844000019847-E0TxsAYQ03fJ20170106
06-Jan-2017
10:04:21
107
1435.0000
XLON
84403844000019847-E0TxsAYQ03fN20170106
06-Jan-2017
10:04:21
271
1435.0000
XLON
84403844000019847-E0TxsAYQ03fL20170106
06-Jan-2017
10:09:38
592
1435.0000
XLON
84403844000020579-E0TxsAYQ07Du20170106
06-Jan-2017
10:11:15
180
1435.0000
XLON
84203842000020997-E0TxsAYQ08Jm20170106
06-Jan-2017
10:11:15
385
1435.0000
XLON
84203842000020997-E0TxsAYQ08Jk20170106
06-Jan-2017
10:16:40
586
1437.0000
XLON
84203842000021832-E0TxsAYQ0C2620170106
06-Jan-2017
10:17:41
533
1437.0000
XLON
84403844000021897-E0TxsAYQ0Cph20170106
06-Jan-2017
10:22:47
533
1437.0000
XLON
84403844000022127-E0TxsAYQ0Gav20170106
06-Jan-2017
10:24:21
533
1437.0000
XLON
84403844000022863-E0TxsAYQ0HiR20170106
06-Jan-2017
10:28:53
573
1437.0000
XLON
84403844000023094-E0TxsAYQ0K7020170106
06-Jan-2017
10:32:36
533
1436.0000
XLON
84403844000023518-E0TxsAYQ0MLu20170106
06-Jan-2017
10:38:00
792
1435.0000
XLON
84203842000024161-E0TxsAYQ0OyP20170106
06-Jan-2017
10:38:00
8
1435.0000
XLON
84203842000024161-E0TxsAYQ0OyK20170106
06-Jan-2017
10:41:01
684
1435.0000
XLON
84203842000025044-E0TxsAYQ0Q6E20170106
06-Jan-2017
10:43:30
466
1435.0000
XLON
84403844000025374-E0TxsAYQ0RPc20170106
06-Jan-2017
10:50:17
166
1434.0000
XLON
84403844000025295-E0TxsAYQ0U6E20170106
06-Jan-2017
10:51:37
278
1435.0000
XLON
84203842000026528-E0TxsAYQ0UoG20170106
06-Jan-2017
10:51:37
255
1435.0000
XLON
84203842000026528-E0TxsAYQ0UoI20170106
06-Jan-2017
10:59:10
576
1436.0000
XLON
84203842000027477-E0TxsAYQ0YnZ20170106
06-Jan-2017
11:01:26
640
1435.0000
XLON
84403844000027514-E0TxsAYQ0aEB20170106
06-Jan-2017
11:03:35
586
1435.0000
XLON
84403844000027690-E0TxsAYQ0bZt20170106
06-Jan-2017
11:05:53
693
1436.0000
XLON
84203842000028244-E0TxsAYQ0ciS20170106
06-Jan-2017
11:22:44
300
1436.0000
XLON
84203842000029976-E0TxsAYQ0jdT20170106
06-Jan-2017
11:22:44
234
1436.0000
XLON
84203842000029976-E0TxsAYQ0jdV20170106
06-Jan-2017
11:24:33
640
1436.0000
XLON
84203842000030174-E0TxsAYQ0kb120170106
06-Jan-2017
11:26:01
300
1436.0000
XLON
84203842000030403-E0TxsAYQ0lEx20170106
06-Jan-2017
11:26:01
87
1436.0000
XLON
84203842000030403-E0TxsAYQ0lEv20170106
06-Jan-2017
11:26:01
401
1436.0000
XLON
84203842000030403-E0TxsAYQ0lEt20170106
06-Jan-2017
11:26:01
12
1436.0000
XLON
84203842000030403-E0TxsAYQ0lEz20170106
06-Jan-2017
11:28:58
183
1436.0000
XLON
84403844000030548-E0TxsAYQ0mGQ20170106
06-Jan-2017
11:28:58
112
1436.0000
XLON
84403844000030548-E0TxsAYQ0mGS20170106
06-Jan-2017
11:28:58
238
1436.0000
XLON
84403844000030548-E0TxsAYQ0mGO20170106
06-Jan-2017
11:29:21
562
1436.0000
XLON
84203842000030724-E0TxsAYQ0ma420170106
06-Jan-2017
11:29:21
25
1436.0000
XLON
84203842000030724-E0TxsAYQ0ma620170106
06-Jan-2017
11:38:57
42
1436.0000
XLON
84403844000031882-E0TxsAYQ0qw320170106
06-Jan-2017
11:38:57
390
1436.0000
XLON
84403844000031882-E0TxsAYQ0qw720170106
06-Jan-2017
11:38:57
300
1436.0000
XLON
84403844000031882-E0TxsAYQ0qw520170106
06-Jan-2017
11:40:08
534
1436.0000
XLON
84203842000032160-E0TxsAYQ0rbl20170106
06-Jan-2017
11:43:29
533
1435.0000
XLON
84403844000032390-E0TxsAYQ0tLl20170106
06-Jan-2017
11:44:22
347
1435.0000
XLON
84403844000032639-E0TxsAYQ0u1B20170106
06-Jan-2017
11:44:28
21
1435.0000
XLON
84403844000032639-E0TxsAYQ0u7P20170106
06-Jan-2017
11:44:30
218
1435.0000
XLON
84403844000032639-E0TxsAYQ0u8D20170106
06-Jan-2017
11:45:13
76
1434.0000
XLON
84203842000032491-E0TxsAYQ0uZ620170106
06-Jan-2017
11:45:13
510
1434.0000
XLON
84203842000032491-E0TxsAYQ0uZB20170106
06-Jan-2017
11:50:23
483
1433.0000
XLON
84403844000032391-E0TxsAYQ0xEJ20170106
06-Jan-2017
11:50:23
210
1433.0000
XLON
84403844000032391-E0TxsAYQ0xEL20170106
06-Jan-2017
11:57:48
534
1432.0000
XLON
84403844000034224-E0TxsAYQ12EB20170106
06-Jan-2017
11:57:48
26
1432.0000
XLON
84403844000034224-E0TxsAYQ12E920170106
06-Jan-2017
12:09:33
546
1434.0000
XLON
84203842000036303-E0TxsAYQ19nw20170106
06-Jan-2017
12:09:33
200
1434.0000
XLON
84203842000036303-E0TxsAYQ19nt20170106
06-Jan-2017
12:12:51
640
1434.0000
XLON
84203842000036586-E0TxsAYQ1Ays20170106
06-Jan-2017
12:14:23
533
1434.0000
XLON
84203842000036736-E0TxsAYQ1BZO20170106
06-Jan-2017
12:16:01
586
1434.0000
XLON
84203842000036867-E0TxsAYQ1CHn20170106
06-Jan-2017
12:18:02
198
1434.0000
XLON
84403844000036950-E0TxsAYQ1CsT20170106
06-Jan-2017
12:24:07
38
1434.0000
XLON
84403844000037484-E0TxsAYQ1Ew120170106
06-Jan-2017
12:24:07
100
1434.0000
XLON
84403844000037484-E0TxsAYQ1Evv20170106
06-Jan-2017
12:24:07
147
1434.0000
XLON
84403844000037484-E0TxsAYQ1Evx20170106
06-Jan-2017
12:24:07
248
1434.0000
XLON
84403844000037484-E0TxsAYQ1Evz20170106
06-Jan-2017
12:30:38
512
1434.0000
XLON
84403844000038147-E0TxsAYQ1HoT20170106
06-Jan-2017
12:30:38
128
1434.0000
XLON
84403844000038147-E0TxsAYQ1HoR20170106
06-Jan-2017
12:31:20
186
1434.0000
XLON
84203842000038397-E0TxsAYQ1IAd20170106
06-Jan-2017
12:41:30
500
1433.0000
XLON
84203842000039116-E0TxsAYQ1LXT20170106
06-Jan-2017
12:41:30
776
1433.0000
XLON
84403844000039162-E0TxsAYQ1LXb20170106
06-Jan-2017
12:41:30
1096
1433.0000
XLON
84203842000039116-E0TxsAYQ1LXV20170106
06-Jan-2017
12:44:11
586
1433.0000
XLON
84203842000039519-E0TxsAYQ1MWS20170106
06-Jan-2017
12:45:08
586
1433.0000
XLON
84403844000039417-E0TxsAYQ1MrR20170106
06-Jan-2017
12:48:21
570
1432.0000
XLON
84203842000039784-E0TxsAYQ1OXb20170106
06-Jan-2017
12:59:54
580
1431.0000
XLON
84403844000040334-E0TxsAYQ1TMk20170106
06-Jan-2017
13:12:18
589
1433.0000
XLON
84203842000041806-E0TxsAYQ1aFg20170106
06-Jan-2017
13:12:18
572
1433.0000
XLON
84403844000041807-E0TxsAYQ1aGO20170106
06-Jan-2017
13:13:04
746
1433.0000
XLON
84403844000041891-E0TxsAYQ1aaV20170106
06-Jan-2017
13:19:43
533
1433.0000
XLON
84203842000042667-E0TxsAYQ1eBY20170106
06-Jan-2017
13:21:05
766
1432.0000
XLON
84203842000042050-E0TxsAYQ1f0420170106
06-Jan-2017
13:22:41
300
1432.0000
XLON
84403844000042749-E0TxsAYQ1fcO20170106
06-Jan-2017
13:22:41
250
1432.0000
XLON
84403844000042749-E0TxsAYQ1fcM20170106
06-Jan-2017
13:22:41
119
1432.0000
XLON
84403844000042749-E0TxsAYQ1fcQ20170106
06-Jan-2017
13:25:17
637
1431.0000
XLON
84403844000042916-E0TxsAYQ1hOw20170106
06-Jan-2017
13:25:17
3
1431.0000
XLON
84403844000042916-E0TxsAYQ1hOz20170106
06-Jan-2017
13:26:01
534
1431.0000
XLON
84403844000043095-E0TxsAYQ1hvY20170106
06-Jan-2017
13:27:45
89
1431.0000
XLON
84403844000043258-E0TxsAYQ1iv620170106
06-Jan-2017
13:27:45
444
1431.0000
XLON
84403844000043258-E0TxsAYQ1iv220170106
06-Jan-2017
13:32:16
560
1431.0000
XLON
84203842000043546-E0TxsAYQ1pIx20170106
06-Jan-2017
13:39:39
585
1432.0000
XLON
84203842000045200-E0TxsAYQ1xkb20170106
06-Jan-2017
13:41:42
334
1431.0000
XLON
84203842000045484-E0TxsAYQ20O220170106
06-Jan-2017
13:41:42
359
1431.0000
XLON
84203842000045484-E0TxsAYQ20O020170106
06-Jan-2017
13:43:26
533
1430.0000
XLON
84403844000045436-E0TxsAYQ22r020170106
06-Jan-2017
13:45:11
533
1430.0000
XLON
84203842000046022-E0TxsAYQ24hH20170106
06-Jan-2017
13:53:05
622
1430.0000
XLON
84203842000046940-E0TxsAYQ2CpZ20170106
06-Jan-2017
13:54:23
270
1429.0000
XLON
84203842000046248-E0TxsAYQ2DtL20170106
06-Jan-2017
13:54:25
285
1429.0000
XLON
84203842000046248-E0TxsAYQ2Dun20170106
06-Jan-2017
13:57:08
533
1429.0000
XLON
84403844000047646-E0TxsAYQ2Gr820170106
06-Jan-2017
14:00:20
640
1429.0000
XLON
84403844000047945-E0TxsAYQ2KlG20170106
06-Jan-2017
14:01:17
7
1430.0000
XLON
84203842000048295-E0TxsAYQ2Lja20170106
06-Jan-2017
14:01:19
510
1430.0000
XLON
84203842000048295-E0TxsAYQ2Ll320170106
06-Jan-2017
14:03:15
549
1430.0000
XLON
84403844000048370-E0TxsAYQ2NQ420170106
06-Jan-2017
14:11:20
534
1431.0000
XLON
84203842000049160-E0TxsAYQ2Sbi20170106
06-Jan-2017
14:13:22
586
1432.0000
XLON
84403844000049510-E0TxsAYQ2U3y20170106
06-Jan-2017
14:17:25
540
1432.0000
XLON
84403844000050001-E0TxsAYQ2WWr20170106
06-Jan-2017
14:17:25
70
1432.0000
XLON
84403844000050001-E0TxsAYQ2WWt20170106
06-Jan-2017
14:17:41
144
1432.0000
XLON
84203842000050085-E0TxsAYQ2Wdh20170106
06-Jan-2017
14:17:41
50
1432.0000
XLON
84203842000050085-E0TxsAYQ2Wdd20170106
06-Jan-2017
14:17:41
340
1432.0000
XLON
84203842000050085-E0TxsAYQ2Wdf20170106
06-Jan-2017
14:19:56
276
1432.0000
XLON
84403844000050323-E0TxsAYQ2Y6n20170106
06-Jan-2017
14:21:30
533
1432.0000
XLON
84203842000050507-E0TxsAYQ2YzE20170106
06-Jan-2017
14:24:21
574
1433.0000
XLON
84203842000050913-E0TxsAYQ2afc20170106
06-Jan-2017
14:26:34
533
1432.0000
XLON
84403844000051052-E0TxsAYQ2byS20170106
06-Jan-2017
14:28:12
77
1433.0000
XLON
84203842000051349-E0TxsAYQ2cvX20170106
06-Jan-2017
14:28:12
400
1433.0000
XLON
84203842000051349-E0TxsAYQ2cvZ20170106
06-Jan-2017
14:30:41
500
1434.0000
XLON
84203842000051693-E0TxsAYQ2fU320170106
06-Jan-2017
14:31:11
551
1433.0000
XLON
84403844000051750-E0TxsAYQ2gMA20170106
06-Jan-2017
14:34:21
584
1432.0000
XLON
84403844000052155-E0TxsAYQ2kIb20170106
06-Jan-2017
14:40:00
500
1432.0000
XLON
84203842000053164-E0TxsAYQ2rxW20170106
06-Jan-2017
14:40:00
44
1432.0000
XLON
84203842000053164-E0TxsAYQ2rxY20170106
06-Jan-2017
14:43:22
533
1434.0000
XLON
84203842000053788-E0TxsAYQ2vAL20170106
06-Jan-2017
14:45:48
582
1434.0000
XLON
84403844000054142-E0TxsAYQ2xlM20170106
06-Jan-2017
14:47:59
574
1433.0000
XLON
84203842000054257-E0TxsAYQ2zFU20170106
06-Jan-2017
14:50:24
500
1433.0000
XLON
84403844000055148-E0TxsAYQ320Z20170106
06-Jan-2017
14:50:24
34
1433.0000
XLON
84403844000055148-E0TxsAYQ320b20170106
06-Jan-2017
14:51:01
554
1433.0000
XLON
84203842000055250-E0TxsAYQ32gD20170106
06-Jan-2017
14:52:41
160
1433.0000
XLON
84403844000055535-E0TxsAYQ34Lj20170106
06-Jan-2017
14:52:41
400
1433.0000
XLON
84403844000055535-E0TxsAYQ34Lh20170106
06-Jan-2017
15:00:00
533
1436.0000
XLON
84403844000056583-E0TxsAYQ3AnX20170106
06-Jan-2017
15:02:20
565
1435.0000
XLON
84403844000056852-E0TxsAYQ3DHH20170106
06-Jan-2017
15:05:40
352
1436.0000
XLON
84203842000057733-E0TxsAYQ3G7w20170106
06-Jan-2017
15:06:01
357
1436.0000
XLON
84403844000057795-E0TxsAYQ3GMe20170106
06-Jan-2017
15:06:01
177
1436.0000
XLON
84403844000057795-E0TxsAYQ3GMg20170106
06-Jan-2017
15:11:01
693
1436.0000
XLON
84203842000058483-E0TxsAYQ3KLv20170106
06-Jan-2017
15:13:13
816
1434.0000
XLON
84203842000058696-E0TxsAYQ3Mhs20170106
06-Jan-2017
15:16:03
104
1434.0000
XLON
84203842000058920-E0TxsAYQ3PBG20170106
06-Jan-2017
15:16:03
522
1434.0000
XLON
84203842000058920-E0TxsAYQ3PBI20170106
06-Jan-2017
15:17:41
640
1435.0000
XLON
84203842000059330-E0TxsAYQ3QUC20170106
06-Jan-2017
15:22:29
586
1436.0000
XLON
84203842000060057-E0TxsAYQ3U3a20170106
06-Jan-2017
15:23:10
533
1436.0000
XLON
84203842000060076-E0TxsAYQ3UQa20170106
06-Jan-2017
15:25:05
640
1435.0000
XLON
84203842000060310-E0TxsAYQ3Vum20170106
06-Jan-2017
15:27:36
451
1435.0000
XLON
84203842000060655-E0TxsAYQ3YCp20170106
06-Jan-2017
15:27:36
189
1435.0000
XLON
84203842000060655-E0TxsAYQ3YCx20170106
06-Jan-2017
15:27:36
587
1435.0000
XLON
84403844000060688-E0TxsAYQ3YCn20170106
06-Jan-2017
15:28:24
263
1435.0000
XLON
84403844000061005-E0TxsAYQ3Z0d20170106
06-Jan-2017
15:29:26
377
1435.0000
XLON
84403844000061005-E0TxsAYQ3ZzK20170106
06-Jan-2017
15:34:40
746
1435.0000
XLON
84403844000061864-E0TxsAYQ3eg020170106
06-Jan-2017
15:36:37
533
1435.0000
XLON
84203842000063073-E0TxsAYQ3fxS20170106
06-Jan-2017
15:38:27
746
1434.0000
XLON
84203842000063430-E0TxsAYQ3hTP20170106
06-Jan-2017
15:40:24
37
1434.0000
XLON
84203842000063845-E0TxsAYQ3jCX20170106
06-Jan-2017
15:40:25
186
1434.0000
XLON
84203842000063845-E0TxsAYQ3jDI20170106
06-Jan-2017
15:40:25
417
1434.0000
XLON
84203842000063845-E0TxsAYQ3jDD20170106
06-Jan-2017
15:41:50
534
1434.0000
XLON
84203842000064372-E0TxsAYQ3k9k20170106
06-Jan-2017
15:44:05
159
1435.0000
XLON
84203842000064964-E0TxsAYQ3lnJ20170106
06-Jan-2017
15:44:05
148
1435.0000
XLON
84203842000064964-E0TxsAYQ3lnL20170106
06-Jan-2017
15:44:05
227
1435.0000
XLON
84203842000064964-E0TxsAYQ3lnN20170106
06-Jan-2017
15:44:21
491
1435.0000
XLON
84203842000065035-E0TxsAYQ3lxl20170106
06-Jan-2017
15:44:21
58
1435.0000
XLON
84203842000065035-E0TxsAYQ3lxn20170106
06-Jan-2017
15:46:58
89
1435.0000
XLON
84403844000065491-E0TxsAYQ3nhb20170106
06-Jan-2017
15:46:58
418
1435.0000
XLON
84403844000065491-E0TxsAYQ3nhd20170106
06-Jan-2017
15:46:58
27
1435.0000
XLON
84403844000065491-E0TxsAYQ3nhf20170106
06-Jan-2017
15:47:44
28
1436.0000
XLON
84403844000065666-E0TxsAYQ3oah20170106
06-Jan-2017
15:47:44
540
1436.0000
XLON
84403844000065666-E0TxsAYQ3oaf20170106
06-Jan-2017
15:50:17
219
1435.0000
XLON
84203842000066050-E0TxsAYQ3qGs20170106
06-Jan-2017
15:50:17
329
1435.0000
XLON
84203842000066050-E0TxsAYQ3qGp20170106
06-Jan-2017
15:52:17
582
1435.0000
XLON
84203842000066296-E0TxsAYQ3rsT20170106
06-Jan-2017
15:53:08
164
1435.0000
XLON
84203842000066494-E0TxsAYQ3sQf20170106
06-Jan-2017
15:53:08
414
1435.0000
XLON
84203842000066494-E0TxsAYQ3sQW20170106
06-Jan-2017
15:54:24
545
1435.0000
XLON
84203842000066777-E0TxsAYQ3tRO20170106
06-Jan-2017
15:56:01
200
1436.0000
XLON
84203842000067095-E0TxsAYQ3vEp20170106
06-Jan-2017
15:56:01
347
1436.0000
XLON
84203842000067095-E0TxsAYQ3vEr20170106
06-Jan-2017
16:02:23
533
1435.0000
XLON
84403844000067741-E0TxsAYQ40HC20170106
06-Jan-2017
16:02:59
565
1436.0000
XLON
84403844000068563-E0TxsAYQ40pa20170106
06-Jan-2017
16:05:00
586
1436.0000
XLON
84203842000068907-E0TxsAYQ42VI20170106
06-Jan-2017
16:06:47
620
1435.0000
XLON
84203842000069096-E0TxsAYQ43tr20170106
06-Jan-2017
16:09:11
533
1435.0000
XLON
84403844000069488-E0TxsAYQ45TU20170106
06-Jan-2017
16:11:18
528
1436.0000
XLON
84203842000070213-E0TxsAYQ47OR20170106
06-Jan-2017
16:11:18
113
1436.0000
XLON
84203842000070213-E0TxsAYQ47OP20170106
06-Jan-2017
16:13:19
100
1436.0000
XLON
84403844000070797-E0TxsAYQ48tO20170106
06-Jan-2017
16:13:19
500
1436.0000
XLON
84403844000070797-E0TxsAYQ48tM20170106
06-Jan-2017
16:14:58
534
1437.0000
XLON
84403844000071169-E0TxsAYQ4ATE20170106
06-Jan-2017
16:16:57
549
1437.0000
XLON
84203842000071402-E0TxsAYQ4CLa20170106
06-Jan-2017
16:17:42
330
1437.0000
XLON
84403844000071774-E0TxsAYQ4D7Q20170106
06-Jan-2017
16:17:42
256
1437.0000
XLON
84403844000071774-E0TxsAYQ4D7S20170106
06-Jan-2017
16:21:45
370
1437.0000
XLON
84203842000071958-E0TxsAYQ4G5f20170106
06-Jan-2017
16:21:45
163
1437.0000
XLON
84203842000071958-E0TxsAYQ4G5h20170106
06-Jan-2017
16:24:19
640
1437.0000
XLON
84203842000073008-E0TxsAYQ4IGZ20170106
06-Jan-2017
16:24:22
374
1437.0000
XLON
84403844000073201-E0TxsAYQ4IMu20170106
06-Jan-2017
16:24:22
160
1437.0000
XLON
84403844000073201-E0TxsAYQ4IMs20170106
06-Jan-2017
16:27:05
533
1436.0000
XLON
84403844000072526-E0TxsAYQ4MF920170106
06-Jan-2017
16:29:55
116
1437.0000
XLON
84403844000074757-E0TxsAYQ4RJP20170106
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
88,960
Volume weighted average price paid per share ():
15.8206
Disaggregated Information 
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
06-Jan-2017
08:01:29
721
15.8650
XAMS
BBG-83403834000001221-8320170106
06-Jan-2017
08:01:29
779
15.8700
XAMS
BBG-83603836000001239-7920170106
06-Jan-2017
08:03:10
518
15.8300
XAMS
BBG-83403834000001550-9820170106
06-Jan-2017
08:03:20
131
15.8300
XAMS
BBG-83403834000001550-9920170106
06-Jan-2017
08:09:26
243
15.8100
XAMS
BBG-83403834000002168-15120170106
06-Jan-2017
08:09:27
100
15.8000
XAMS
BBG-83403834000002700-16120170106
06-Jan-2017
08:09:27
70
15.8000
XAMS
BBG-83403834000002700-15920170106
06-Jan-2017
08:09:27
688
15.8000
XAMS
BBG-83403834000002700-16020170106
06-Jan-2017
08:09:27
406
15.8100
XAMS
BBG-83403834000002168-15220170106
06-Jan-2017
08:14:05
650
15.8200
XAMS
BBG-83403834000003417-18520170106
06-Jan-2017
08:16:10
38
15.8100
XAMS
BBG-83603836000003542-19620170106
06-Jan-2017
08:16:11
611
15.8100
XAMS
BBG-83603836000003542-20020170106
06-Jan-2017
08:18:18
538
15.8000
XAMS
BBG-83403834000003930-21420170106
06-Jan-2017
08:18:18
230
15.8000
XAMS
BBG-83403834000003930-21320170106
06-Jan-2017
08:21:52
670
15.7950
XAMS
BBG-83603836000004587-23020170106
06-Jan-2017
08:33:01
650
15.8100
XAMS
BBG-83403834000005986-28420170106
06-Jan-2017
08:33:01
750
15.8100
XAMS
BBG-83403834000005968-27220170106
06-Jan-2017
08:34:56
714
15.7950
XAMS
BBG-83403834000006243-29720170106
06-Jan-2017
08:41:13
706
15.8100
XAMS
BBG-83603836000007029-32120170106
06-Jan-2017
08:43:19
710
15.8000
XAMS
BBG-83403834000007159-32520170106
06-Jan-2017
08:49:02
197
15.7900
XAMS
BBG-83403834000007325-34120170106
06-Jan-2017
08:49:02
431
15.7900
XAMS
BBG-83403834000007325-33920170106
06-Jan-2017
08:49:02
187
15.7900
XAMS
BBG-83403834000007325-34020170106
06-Jan-2017
08:49:53
854
15.7850
XAMS
BBG-83403834000007642-34520170106
06-Jan-2017
08:49:53
91
15.7850
XAMS
BBG-83403834000007642-34420170106
06-Jan-2017
08:55:54
649
15.7950
XAMS
BBG-83603836000008018-36820170106
06-Jan-2017
08:56:36
157
15.7850
XAMS
BBG-83603836000008312-38420170106
06-Jan-2017
08:56:39
210
15.7850
XAMS
BBG-83603836000008312-38520170106
06-Jan-2017
08:56:41
285
15.7850
XAMS
BBG-83603836000008312-38620170106
06-Jan-2017
08:58:25
649
15.7850
XAMS
BBG-83603836000008507-40820170106
06-Jan-2017
09:05:59
654
15.8000
XAMS
BBG-83403834000008889-44220170106
06-Jan-2017
09:20:22
974
15.8150
XAMS
BBG-83603836000010239-47620170106
06-Jan-2017
09:20:22
649
15.8150
XAMS
BBG-83403834000010328-47720170106
06-Jan-2017
09:24:05
607
15.8150
XAMS
BBG-83603836000010758-48220170106
06-Jan-2017
09:24:05
107
15.8150
XAMS
BBG-83603836000010758-48120170106
06-Jan-2017
09:26:23
649
15.8050
XAMS
BBG-83603836000010492-49820170106
06-Jan-2017
09:31:18
69
15.8100
XAMS
BBG-83403834000011155-51320170106
06-Jan-2017
09:31:18
580
15.8100
XAMS
BBG-83403834000011155-51420170106
06-Jan-2017
09:34:49
755
15.8100
XAMS
BBG-83403834000011331-52220170106
06-Jan-2017
09:37:20
714
15.8150
XAMS
BBG-83603836000011988-53420170106
06-Jan-2017
09:41:13
701
15.8150
XAMS
BBG-83603836000012534-54520170106
06-Jan-2017
09:43:19
120
15.8050
XAMS
BBG-83603836000012886-55920170106
06-Jan-2017
09:43:22
597
15.8050
XAMS
BBG-83603836000012886-56020170106
06-Jan-2017
09:50:07
778
15.8300
XAMS
BBG-83403834000013727-59020170106
06-Jan-2017
09:56:47
478
15.8150
XAMS
BBG-83603836000014720-60820170106
06-Jan-2017
09:56:47
366
15.8150
XAMS
BBG-83603836000014720-60920170106
06-Jan-2017
10:02:40
114
15.8400
XAMS
BBG-83403834000015827-62620170106
06-Jan-2017
10:02:40
600
15.8400
XAMS
BBG-83403834000015827-62520170106
06-Jan-2017
10:05:16
714
15.8350
XAMS
BBG-83403834000015777-64420170106
06-Jan-2017
10:12:41
555
15.8500
XAMS
BBG-83403834000017768-69020170106
06-Jan-2017
10:12:41
156
15.8500
XAMS
BBG-83403834000017768-68920170106
06-Jan-2017
10:12:41
3
15.8500
XAMS
BBG-83403834000017768-69120170106
06-Jan-2017
10:21:29
72
15.8700
XAMS
BBG-83403834000019190-70820170106
06-Jan-2017
10:22:08
866
15.8700
XAMS
BBG-83603836000019189-71820170106
06-Jan-2017
10:22:08
808
15.8700
XAMS
BBG-83403834000019201-72020170106
06-Jan-2017
10:22:47
481
15.8650
XAMS
BBG-83403834000019347-75520170106
06-Jan-2017
10:23:28
493
15.8650
XAMS
BBG-83403834000019347-76320170106
06-Jan-2017
10:26:05
650
15.8750
XAMS
BBG-83603836000019632-80120170106
06-Jan-2017
10:31:50
679
15.8750
XAMS
BBG-83603836000019933-81320170106
06-Jan-2017
10:33:25
649
15.8550
XAMS
BBG-83603836000020173-83320170106
06-Jan-2017
10:36:55
453
15.8450
XAMS
BBG-83403834000020318-87020170106
06-Jan-2017
10:36:58
245
15.8450
XAMS
BBG-83403834000020318-87120170106
06-Jan-2017
10:41:45
263
15.8300
XAMS
BBG-83603836000020870-89220170106
06-Jan-2017
10:41:45
442
15.8300
XAMS
BBG-83603836000020870-89320170106
06-Jan-2017
10:50:05
650
15.8400
XAMS
BBG-83403834000021515-91620170106
06-Jan-2017
10:57:38
650
15.8350
XAMS
BBG-83603836000021855-93920170106
06-Jan-2017
11:07:29
653
15.8450
XAMS
BBG-83403834000023075-96820170106
06-Jan-2017
11:09:13
322
15.8350
XAMS
BBG-83403834000023194-97420170106
06-Jan-2017
11:09:18
343
15.8350
XAMS
BBG-83403834000023194-97520170106
06-Jan-2017
11:19:35
600
15.8500
XAMS
BBG-83403834000024560-99620170106
06-Jan-2017
11:19:35
158
15.8500
XAMS
BBG-83403834000024560-99320170106
06-Jan-2017
11:22:15
756
15.8400
XAMS
BBG-83403834000024846-101020170106
06-Jan-2017
11:36:29
14
15.8450
XAMS
BBG-83603836000025944-105720170106
06-Jan-2017
11:36:29
700
15.8450
XAMS
BBG-83603836000025944-105620170106
06-Jan-2017
11:41:16
332
15.8400
XAMS
BBG-83603836000025074-106920170106
06-Jan-2017
11:41:23
370
15.8400
XAMS
BBG-83603836000025074-107020170106
06-Jan-2017
11:43:53
635
15.8350
XAMS
BBG-83603836000026338-109020170106
06-Jan-2017
11:47:18
94
15.8350
XAMS
BBG-83603836000026338-109120170106
06-Jan-2017
11:50:23
656
15.8300
XAMS
BBG-83603836000026469-110620170106
06-Jan-2017
11:52:22
785
15.8250
XAMS
BBG-83403834000026947-113320170106
06-Jan-2017
11:56:04
649
15.8250
XAMS
BBG-83403834000027196-114220170106
06-Jan-2017
12:16:01
561
15.8450
XAMS
BBG-83403834000028647-119420170106
06-Jan-2017
12:16:01
779
15.8450
XAMS
BBG-83603836000028578-119720170106
06-Jan-2017
12:16:01
89
15.8450
XAMS
BBG-83403834000028647-119520170106
06-Jan-2017
12:24:16
681
15.8400
XAMS
BBG-83403834000029193-123020170106
06-Jan-2017
12:29:07
192
15.8400
XAMS
BBG-83403834000029455-123620170106
06-Jan-2017
12:29:07
400
15.8400
XAMS
BBG-83403834000029455-123520170106
06-Jan-2017
12:29:07
89
15.8400
XAMS
BBG-83403834000029455-123420170106
06-Jan-2017
12:31:19
844
15.8350
XAMS
BBG-83603836000029099-124620170106
06-Jan-2017
12:42:11
650
15.8300
XAMS
BBG-83403834000029656-128320170106
06-Jan-2017
12:42:11
778
15.8350
XAMS
BBG-83403834000030233-128020170106
06-Jan-2017
12:46:18
35
15.8250
XAMS
BBG-83403834000030263-129820170106
06-Jan-2017
12:46:18
741
15.8250
XAMS
BBG-83403834000030263-129920170106
06-Jan-2017
12:52:17
411
15.8250
XAMS
BBG-83403834000030805-131720170106
06-Jan-2017
12:52:17
64
15.8250
XAMS
BBG-83403834000030805-131820170106
06-Jan-2017
12:52:17
175
15.8250
XAMS
BBG-83403834000030805-131920170106
06-Jan-2017
12:57:12
689
15.8150
XAMS
BBG-83403834000030851-132820170106
06-Jan-2017
13:12:18
265
15.8250
XAMS
BBG-83603836000032249-135720170106
06-Jan-2017
13:12:18
929
15.8250
XAMS
BBG-83603836000032212-135820170106
06-Jan-2017
13:12:18
407
15.8250
XAMS
BBG-83603836000032249-135620170106
06-Jan-2017
13:14:11
561
15.8250
XAMS
BBG-83603836000032465-136620170106
06-Jan-2017
13:14:11
153
15.8250
XAMS
BBG-83603836000032465-136720170106
06-Jan-2017
13:21:04
668
15.8150
XAMS
BBG-83403834000032530-138220170106
06-Jan-2017
13:23:50
779
15.8050
XAMS
BBG-83603836000033116-140120170106
06-Jan-2017
13:32:10
667
15.8100
XAMS
BBG-83403834000034026-143320170106
06-Jan-2017
13:39:43
655
15.8050
XAMS
BBG-83403834000034238-145620170106
06-Jan-2017
13:42:17
281
15.7950
XAMS
BBG-83403834000035134-148120170106
06-Jan-2017
13:42:36
491
15.7950
XAMS
BBG-83403834000035134-148320170106
06-Jan-2017
13:48:25
656
15.7800
XAMS
BBG-83603836000035450-151220170106
06-Jan-2017
13:54:23
650
15.7800
XAMS
BBG-83403834000036301-156120170106
06-Jan-2017
13:58:10
144
15.7800
XAMS
BBG-83403834000036910-159520170106
06-Jan-2017
13:58:10
433
15.7800
XAMS
BBG-83403834000036910-159420170106
06-Jan-2017
13:58:52
713
15.7800
XAMS
BBG-83603836000037007-160520170106
06-Jan-2017
13:58:52
89
15.7800
XAMS
BBG-83403834000036910-160320170106
06-Jan-2017
14:06:22
690
15.7900
XAMS
BBG-83403834000037377-162220170106
06-Jan-2017
14:08:12
649
15.7850
XAMS
BBG-83603836000037759-163020170106
06-Jan-2017
14:11:20
351
15.7950
XAMS
BBG-83603836000037976-165120170106
06-Jan-2017
14:11:20
224
15.7950
XAMS
BBG-83603836000037976-165220170106
06-Jan-2017
14:11:20
94
15.7950
XAMS
BBG-83603836000037976-165320170106
06-Jan-2017
14:18:11
675
15.8050
XAMS
BBG-83403834000038657-168420170106
06-Jan-2017
14:19:23
108
15.8050
XAMS
BBG-83403834000038764-169120170106
06-Jan-2017
14:21:06
400
15.8100
XAMS
BBG-83603836000038887-169320170106
06-Jan-2017
14:21:06
249
15.8100
XAMS
BBG-83603836000038887-169420170106
06-Jan-2017
14:25:43
714
15.8150
XAMS
BBG-83403834000039295-170220170106
06-Jan-2017
14:27:18
844
15.8150
XAMS
BBG-83603836000039378-170320170106
06-Jan-2017
14:31:17
659
15.8150
XAMS
BBG-83603836000039656-173020170106
06-Jan-2017
14:31:17
699
15.8150
XAMS
BBG-83403834000039468-172720170106
06-Jan-2017
14:34:47
674
15.8000
XAMS
BBG-83603836000039763-175720170106
06-Jan-2017
14:37:57
649
15.7850
XAMS
BBG-83403834000040130-176620170106
06-Jan-2017
14:42:10
317
15.8050
XAMS
BBG-83603836000041061-178620170106
06-Jan-2017
14:42:46
649
15.8100
XAMS
BBG-83603836000041128-179520170106
06-Jan-2017
14:47:24
539
15.8150
XAMS
BBG-83603836000041559-181520170106
06-Jan-2017
14:47:24
175
15.8150
XAMS
BBG-83603836000041559-181420170106
06-Jan-2017
14:47:24
885
15.8150
XAMS
BBG-83603836000041580-182220170106
06-Jan-2017
14:49:12
353
15.8000
XAMS
BBG-83403834000041625-184820170106
06-Jan-2017
14:49:12
328
15.8000
XAMS
BBG-83403834000041625-184720170106
06-Jan-2017
14:49:56
115
15.7900
XAMS
BBG-83603836000041797-185320170106
06-Jan-2017
14:56:10
336
15.8200
XAMS
BBG-83603836000042431-187620170106
06-Jan-2017
14:56:10
198
15.8200
XAMS
BBG-83603836000042431-187520170106
06-Jan-2017
14:56:24
909
15.8150
XAMS
BBG-83403834000042447-188220170106
06-Jan-2017
15:00:00
669
15.8450
XAMS
BBG-83603836000042755-190520170106
06-Jan-2017
15:00:00
41
15.8450
XAMS
BBG-83603836000042755-190620170106
06-Jan-2017
15:05:22
683
15.8300
XAMS
BBG-83603836000043351-194620170106
06-Jan-2017
15:10:54
439
15.8200
XAMS
BBG-83603836000043722-196420170106
06-Jan-2017
15:12:07
405
15.8200
XAMS
BBG-83603836000043722-196520170106
06-Jan-2017
15:12:57
779
15.8150
XAMS
BBG-83603836000044028-197920170106
06-Jan-2017
15:13:13
96
15.8100
XAMS
BBG-83603836000043798-198620170106
06-Jan-2017
15:13:13
16
15.8100
XAMS
BBG-83603836000043798-198520170106
06-Jan-2017
15:13:22
433
15.8100
XAMS
BBG-83603836000043798-198720170106
06-Jan-2017
15:19:07
602
15.8200
XAMS
BBG-83603836000044499-202920170106
06-Jan-2017
15:19:07
151
15.8200
XAMS
BBG-83603836000044499-202820170106
06-Jan-2017
15:20:36
317
15.8200
XAMS
BBG-83603836000044623-203120170106
06-Jan-2017
15:20:36
350
15.8200
XAMS
BBG-83603836000044623-203220170106
06-Jan-2017
15:24:28
100
15.8250
XAMS
BBG-83403834000045057-206220170106
06-Jan-2017
15:24:28
614
15.8250
XAMS
BBG-83403834000045057-206320170106
06-Jan-2017
15:24:38
756
15.8200
XAMS
BBG-83403834000045054-207220170106
06-Jan-2017
15:32:12
877
15.8100
XAMS
BBG-83403834000045974-211920170106
06-Jan-2017
15:32:12
10
15.8100
XAMS
BBG-83403834000045974-211820170106
06-Jan-2017
15:32:33
656
15.8050
XAMS
BBG-83603836000045146-212220170106
06-Jan-2017
15:37:49
325
15.8100
XAMS
BBG-83403834000046870-214720170106
06-Jan-2017
15:37:49
200
15.8100
XAMS
BBG-83403834000046870-214620170106
06-Jan-2017
15:37:59
32
15.8050
XAMS
BBG-83403834000046862-215320170106
06-Jan-2017
15:37:59
674
15.8050
XAMS
BBG-83403834000046862-214920170106
06-Jan-2017
15:38:27
60
15.8050
XAMS
BBG-83403834000046862-215420170106
06-Jan-2017
15:39:35
683
15.8000
XAMS
BBG-83603836000047019-219620170106
06-Jan-2017
15:49:12
650
15.8250
XAMS
BBG-83603836000047974-224420170106
06-Jan-2017
15:49:18
650
15.8200
XAMS
BBG-83403834000047974-224520170106
06-Jan-2017
15:52:17
790
15.8200
XAMS
BBG-83603836000047993-225920170106
06-Jan-2017
15:54:15
76
15.8200
XAMS
BBG-83603836000047993-226020170106
06-Jan-2017
15:54:38
616
15.8300
XAMS
BBG-83603836000048481-228420170106
06-Jan-2017
15:54:38
72
15.8300
XAMS
BBG-83603836000048481-228320170106
06-Jan-2017
15:56:08
681
15.8250
XAMS
BBG-83403834000048808-229620170106
06-Jan-2017
15:56:40
228
15.8250
XAMS
BBG-83403834000048808-230520170106
06-Jan-2017
16:01:28
451
15.8100
XAMS
BBG-83403834000048951-235520170106
06-Jan-2017
16:01:54
198
15.8100
XAMS
BBG-83403834000048951-235620170106
06-Jan-2017
16:04:09
205
15.8200
XAMS
BBG-83403834000049611-240120170106
06-Jan-2017
16:04:09
445
15.8200
XAMS
BBG-83403834000049611-240020170106
06-Jan-2017
16:04:24
649
15.8200
XAMS
BBG-83603836000049433-240420170106
06-Jan-2017
16:06:04
685
15.8200
XAMS
BBG-83403834000049825-241620170106
06-Jan-2017
16:08:18
683
15.8200
XAMS
BBG-83403834000050003-245720170106
06-Jan-2017
16:12:08
400
15.8250
XAMS
BBG-83403834000050393-248020170106
06-Jan-2017
16:12:08
58
15.8250
XAMS
BBG-83403834000050393-247920170106
06-Jan-2017
16:13:12
130
15.8250
XAMS
BBG-83603836000050300-248320170106
06-Jan-2017
16:13:16
83
15.8250
XAMS
BBG-83403834000050517-248420170106
06-Jan-2017
16:15:30
650
15.8350
XAMS
BBG-83403834000050700-249020170106
06-Jan-2017
16:16:22
400
15.8400
XAMS
BBG-83403834000050896-250820170106
06-Jan-2017
16:16:22
249
15.8400
XAMS
BBG-83403834000050896-250920170106
06-Jan-2017
16:20:15
778
15.8400
XAMS
BBG-83603836000051057-253120170106
06-Jan-2017
16:20:51
650
15.8350
XAMS
BBG-83403834000051092-253820170106
06-Jan-2017
16:21:23
238
15.8400
XAMS
BBG-83603836000051240-254920170106
06-Jan-2017
16:21:23
412
15.8400
XAMS
BBG-83603836000051240-255020170106
06-Jan-2017
16:25:16
622
15.8400
XAMS
BBG-83603836000051541-256620170106

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSLFWMFWSEDF