REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/01/2017 17:35

RNS Number : 7267T
RELX PLC
09 January 2017
9 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,933 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1449.9012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,920,520ordinary shares in treasury, and has 1,084,252,558 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 505,233 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,350 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.8344per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,656,308ordinary shares in treasury, and has 966,268,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 451,930 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 January 2017
Number of ordinary shares purchased:
96,933
Volume weighted average price paid per share (p):
1449.9012
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
09-Jan-2016
09:13:27
500
1440.0000
XLON
84403844000009956-E0U0330CYoY120170109
09-Jan-2016
09:13:27
298
1440.0000
XLON
84403844000009956-E0U0330CYoY320170109
09-Jan-2016
09:16:14
533
1440.0000
XLON
84403844000010040-E0U0330CYqNl20170109
09-Jan-2016
09:16:47
745
1440.0000
XLON
84203842000010247-E0U0330CYqib20170109
09-Jan-2016
09:24:07
248
1443.0000
XLON
84403844000010669-E0U0330CYvz720170109
09-Jan-2016
09:26:32
532
1445.0000
XLON
84203842000011025-E0U0330CYyWq20170109
09-Jan-2016
09:33:22
111
1448.0000
XLON
84403844000011400-E0U0330CZ4dM20170109
09-Jan-2016
09:33:22
422
1448.0000
XLON
84403844000011400-E0U0330CZ4dK20170109
09-Jan-2016
09:35:07
697
1447.0000
XLON
84203842000011662-E0U0330CZ5sM20170109
09-Jan-2016
09:35:46
181
1446.0000
XLON
84403844000011537-E0U0330CZ6Vz20170109
09-Jan-2016
09:35:46
189
1446.0000
XLON
84403844000011537-E0U0330CZ6VZ20170109
09-Jan-2016
09:35:46
166
1446.0000
XLON
84403844000011537-E0U0330CZ6VR20170109
09-Jan-2016
09:37:11
83
1447.0000
XLON
84203842000011877-E0U0330CZ7gu20170109
09-Jan-2016
09:37:11
533
1447.0000
XLON
84403844000011745-E0U0330CZ7go20170109
09-Jan-2016
09:37:11
609
1447.0000
XLON
84203842000011877-E0U0330CZ7gq20170109
09-Jan-2016
09:41:12
594
1449.0000
XLON
84403844000012036-E0U0330CZAxc20170109
09-Jan-2016
09:42:31
500
1449.0000
XLON
84403844000012172-E0U0330CZC7G20170109
09-Jan-2016
09:42:31
81
1449.0000
XLON
84403844000012172-E0U0330CZC7I20170109
09-Jan-2016
09:43:27
540
1449.0000
XLON
84403844000012226-E0U0330CZCyu20170109
09-Jan-2016
09:45:33
798
1448.0000
XLON
84203842000012491-E0U0330CZEVl20170109
09-Jan-2016
09:48:17
341
1447.0000
XLON
84203842000012653-E0U0330CZGjn20170109
09-Jan-2016
09:48:17
192
1447.0000
XLON
84203842000012653-E0U0330CZGjp20170109
09-Jan-2016
09:48:27
532
1448.0000
XLON
84203842000012782-E0U0330CZGtU20170109
09-Jan-2016
09:50:09
569
1448.0000
XLON
84203842000012911-E0U0330CZI8C20170109
09-Jan-2016
09:53:34
132
1448.0000
XLON
84203842000013222-E0U0330CZJve20170109
09-Jan-2016
09:53:34
400
1448.0000
XLON
84203842000013222-E0U0330CZJvc20170109
09-Jan-2016
09:55:07
150
1448.0000
XLON
84203842000013354-E0U0330CZKnH20170109
09-Jan-2016
09:55:07
402
1448.0000
XLON
84203842000013354-E0U0330CZKnJ20170109
09-Jan-2016
10:02:14
485
1449.0000
XLON
84403844000013809-E0U0330CZPHn20170109
09-Jan-2016
10:02:14
100
1449.0000
XLON
84403844000013809-E0U0330CZPHl20170109
09-Jan-2016
10:04:26
532
1448.0000
XLON
84203842000014081-E0U0330CZQuX20170109
09-Jan-2016
10:05:25
572
1448.0000
XLON
84203842000014214-E0U0330CZRSZ20170109
09-Jan-2016
10:07:03
33
1448.0000
XLON
84403844000014202-E0U0330CZSpd20170109
09-Jan-2016
10:07:03
500
1448.0000
XLON
84403844000014202-E0U0330CZSpb20170109
09-Jan-2016
10:08:27
532
1448.0000
XLON
84403844000014301-E0U0330CZTja20170109
09-Jan-2016
10:17:15
339
1447.0000
XLON
84403844000014563-E0U0330CZYXQ20170109
09-Jan-2016
10:17:15
214
1447.0000
XLON
84403844000014563-E0U0330CZYXS20170109
09-Jan-2016
10:18:36
92
1448.0000
XLON
84403844000015016-E0U0330CZZQv20170109
09-Jan-2016
10:18:36
600
1448.0000
XLON
84403844000015016-E0U0330CZZQt20170109
09-Jan-2016
10:22:43
533
1449.0000
XLON
84203842000015425-E0U0330CZbdz20170109
09-Jan-2016
10:23:47
536
1448.0000
XLON
84403844000015329-E0U0330CZcJz20170109
09-Jan-2016
10:28:20
300
1447.0000
XLON
84203842000015659-E0U0330CZejI20170109
09-Jan-2016
10:29:51
585
1447.0000
XLON
84203842000015837-E0U0330CZfKd20170109
09-Jan-2016
10:29:51
532
1447.0000
XLON
84203842000015972-E0U0330CZfKh20170109
09-Jan-2016
10:35:02
575
1447.0000
XLON
84203842000016136-E0U0330CZiDw20170109
09-Jan-2016
10:40:02
617
1447.0000
XLON
84403844000016551-E0U0330CZkj520170109
09-Jan-2016
10:40:07
539
1447.0000
XLON
84403844000016559-E0U0330CZkmI20170109
09-Jan-2016
10:41:49
461
1447.0000
XLON
84203842000016893-E0U0330CZlec20170109
09-Jan-2016
10:41:49
125
1447.0000
XLON
84203842000016893-E0U0330CZlee20170109
09-Jan-2016
10:43:27
532
1447.0000
XLON
84403844000016788-E0U0330CZmUk20170109
09-Jan-2016
10:52:47
585
1447.0000
XLON
84403844000017391-E0U0330CZqh420170109
09-Jan-2016
10:53:27
537
1447.0000
XLON
84203842000017637-E0U0330CZr1020170109
09-Jan-2016
10:55:41
551
1447.0000
XLON
84403844000017537-E0U0330CZrtc20170109
09-Jan-2016
11:03:59
351
1448.0000
XLON
84403844000017881-E0U0330CZwn520170109
09-Jan-2016
11:03:59
563
1448.0000
XLON
84403844000018148-E0U0330CZwnH20170109
09-Jan-2016
11:03:59
181
1448.0000
XLON
84403844000017881-E0U0330CZwn220170109
09-Jan-2016
11:05:22
745
1447.0000
XLON
84203842000018445-E0U0330CZxsO20170109
09-Jan-2016
11:20:13
311
1449.0000
XLON
84203842000019558-E0U0330Ca5Xp20170109
09-Jan-2016
11:21:47
692
1449.0000
XLON
84203842000019758-E0U0330Ca7Tc20170109
09-Jan-2016
11:22:10
532
1448.0000
XLON
84403844000019375-E0U0330Ca7qD20170109
09-Jan-2016
11:24:20
692
1448.0000
XLON
84403844000019799-E0U0330Ca9P520170109
09-Jan-2016
11:25:39
300
1448.0000
XLON
84203842000020077-E0U0330CaAAm20170109
09-Jan-2016
11:25:39
208
1448.0000
XLON
84203842000020077-E0U0330CaAAo20170109
09-Jan-2016
11:25:39
77
1448.0000
XLON
84203842000020077-E0U0330CaAAq20170109
09-Jan-2016
11:26:46
745
1447.0000
XLON
84403844000019721-E0U0330CaAmk20170109
09-Jan-2016
11:26:49
533
1447.0000
XLON
84403844000019953-E0U0330CaApT20170109
09-Jan-2016
11:33:29
565
1447.0000
XLON
84203842000020444-E0U0330CaELx20170109
09-Jan-2016
11:34:14
3
1447.0000
XLON
84203842000020444-E0U0330CaEd220170109
09-Jan-2016
11:35:56
81
1447.0000
XLON
84203842000021000-E0U0330CaGLj20170109
09-Jan-2016
11:35:56
161
1447.0000
XLON
84203842000020999-E0U0330CaGLh20170109
09-Jan-2016
11:35:56
400
1447.0000
XLON
84203842000020999-E0U0330CaGLe20170109
09-Jan-2016
11:36:47
128
1447.0000
XLON
84203842000021279-E0U0330CaGpH20170109
09-Jan-2016
11:36:47
433
1447.0000
XLON
84203842000021279-E0U0330CaGpJ20170109
09-Jan-2016
11:44:27
300
1447.0000
XLON
84203842000022173-E0U0330CaLa920170109
09-Jan-2016
11:44:27
258
1447.0000
XLON
84203842000022173-E0U0330CaLaB20170109
09-Jan-2016
11:45:21
532
1447.0000
XLON
84403844000022117-E0U0330CaMEO20170109
09-Jan-2016
11:47:21
532
1447.0000
XLON
84203842000022427-E0U0330CaO0Q20170109
09-Jan-2016
11:49:29
564
1447.0000
XLON
84203842000022579-E0U0330CaPF920170109
09-Jan-2016
12:09:47
829
1449.0000
XLON
84403844000024797-E0U0330Caa6y20170109
09-Jan-2016
12:09:47
573
1449.0000
XLON
84203842000024394-E0U0330Caa6q20170109
09-Jan-2016
12:13:41
692
1448.0000
XLON
84403844000024847-E0U0330CabwM20170109
09-Jan-2016
12:15:14
556
1448.0000
XLON
84403844000025267-E0U0330CacbT20170109
09-Jan-2016
12:15:14
500
1448.0000
XLON
84403844000025267-E0U0330CacbP20170109
09-Jan-2016
12:16:47
250
1448.0000
XLON
84203842000025569-E0U0330CadD220170109
09-Jan-2016
12:16:47
470
1448.0000
XLON
84203842000025569-E0U0330CadD420170109
09-Jan-2016
12:20:12
351
1448.0000
XLON
84403844000025642-E0U0330CaemY20170109
09-Jan-2016
12:22:44
532
1449.0000
XLON
84203842000026015-E0U0330CagKY20170109
09-Jan-2016
12:23:27
649
1449.0000
XLON
84403844000025995-E0U0330Cagcm20170109
09-Jan-2016
12:26:35
533
1449.0000
XLON
84403844000026197-E0U0330Cai7T20170109
09-Jan-2016
12:30:30
202
1449.0000
XLON
84203842000026624-E0U0330CajZU20170109
09-Jan-2016
12:34:16
585
1449.0000
XLON
84203842000026847-E0U0330CalGA20170109
09-Jan-2016
12:35:39
569
1449.0000
XLON
84403844000026975-E0U0330CalsI20170109
09-Jan-2016
12:39:10
574
1449.0000
XLON
84403844000027129-E0U0330CanIc20170109
09-Jan-2016
12:41:03
632
1448.0000
XLON
84403844000026696-E0U0330CaoJA20170109
09-Jan-2016
12:41:47
192
1448.0000
XLON
84203842000027569-E0U0330Caocw20170109
09-Jan-2016
12:41:47
446
1448.0000
XLON
84203842000027569-E0U0330Caocu20170109
09-Jan-2016
12:43:34
533
1448.0000
XLON
84403844000027539-E0U0330CapbC20170109
09-Jan-2016
12:48:48
501
1449.0000
XLON
84403844000027726-E0U0330CasKF20170109
09-Jan-2016
12:48:48
67
1449.0000
XLON
84403844000027726-E0U0330CasKJ20170109
09-Jan-2016
12:57:43
232
1450.0000
XLON
84203842000028856-E0U0330CawL820170109
09-Jan-2016
12:57:43
566
1450.0000
XLON
84203842000028856-E0U0330CawL620170109
09-Jan-2016
12:58:47
289
1450.0000
XLON
84203842000028956-E0U0330Cawvn20170109
09-Jan-2016
13:02:18
671
1449.0000
XLON
84403844000028959-E0U0330CayOi20170109
09-Jan-2016
13:02:18
21
1449.0000
XLON
84403844000028959-E0U0330CayOe20170109
09-Jan-2016
13:03:27
300
1449.0000
XLON
84203842000029377-E0U0330Cayxd20170109
09-Jan-2016
13:03:27
285
1449.0000
XLON
84203842000029377-E0U0330Cayxf20170109
09-Jan-2016
13:07:50
217
1449.0000
XLON
84203842000029502-E0U0330Cb1IC20170109
09-Jan-2016
13:07:50
422
1449.0000
XLON
84203842000029502-E0U0330Cb1IA20170109
09-Jan-2016
13:07:50
542
1449.0000
XLON
84403844000029378-E0U0330Cb1IE20170109
09-Jan-2016
13:08:37
3
1449.0000
XLON
84203842000029822-E0U0330Cb1bq20170109
09-Jan-2016
13:08:37
530
1449.0000
XLON
84203842000029822-E0U0330Cb1bm20170109
09-Jan-2016
13:11:14
442
1450.0000
XLON
84403844000029896-E0U0330Cb2wH20170109
09-Jan-2016
13:11:14
100
1450.0000
XLON
84403844000029896-E0U0330Cb2wF20170109
09-Jan-2016
13:13:27
550
1451.0000
XLON
84203842000030244-E0U0330Cb4mC20170109
09-Jan-2016
13:13:27
18
1451.0000
XLON
84203842000030244-E0U0330Cb4mA20170109
09-Jan-2016
13:17:00
581
1451.0000
XLON
84203842000030366-E0U0330Cb72Y20170109
09-Jan-2016
13:18:42
532
1451.0000
XLON
84203842000030564-E0U0330Cb7nJ20170109
09-Jan-2016
13:21:49
549
1451.0000
XLON
84403844000030799-E0U0330Cb9m620170109
09-Jan-2016
13:23:48
549
1451.0000
XLON
84403844000030982-E0U0330CbBFl20170109
09-Jan-2016
13:31:09
547
1452.0000
XLON
84403844000031712-E0U0330CbFzW20170109
09-Jan-2016
13:32:56
532
1453.0000
XLON
84403844000031875-E0U0330CbH3t20170109
09-Jan-2016
13:34:40
400
1453.0000
XLON
84203842000032080-E0U0330CbHqX20170109
09-Jan-2016
13:34:40
132
1453.0000
XLON
84203842000032080-E0U0330CbHqZ20170109
09-Jan-2016
13:35:07
6
1453.0000
XLON
84203842000032120-E0U0330CbI9Z20170109
09-Jan-2016
13:35:07
257
1453.0000
XLON
84203842000032120-E0U0330CbI9X20170109
09-Jan-2016
13:35:07
100
1453.0000
XLON
84203842000032120-E0U0330CbI9V20170109
09-Jan-2016
13:35:07
200
1453.0000
XLON
84203842000032120-E0U0330CbI9T20170109
09-Jan-2016
13:39:07
274
1453.0000
XLON
84403844000032466-E0U0330CbKBL20170109
09-Jan-2016
13:39:07
258
1453.0000
XLON
84403844000032466-E0U0330CbKBN20170109
09-Jan-2016
13:40:22
583
1453.0000
XLON
84403844000032562-E0U0330CbKcb20170109
09-Jan-2016
13:43:27
560
1453.0000
XLON
84203842000032936-E0U0330CbMI720170109
09-Jan-2016
13:50:07
218
1453.0000
XLON
84403844000033525-E0U0330CbPJl20170109
09-Jan-2016
13:50:07
257
1453.0000
XLON
84403844000033525-E0U0330CbPJn20170109
09-Jan-2016
13:50:07
62
1453.0000
XLON
84403844000033525-E0U0330CbPJp20170109
09-Jan-2016
13:59:11
269
1454.0000
XLON
84403844000034027-E0U0330CbUHG20170109
09-Jan-2016
13:59:12
88
1454.0000
XLON
84403844000034027-E0U0330CbUHD20170109
09-Jan-2016
14:01:03
692
1454.0000
XLON
84203842000034504-E0U0330CbVlI20170109
09-Jan-2016
14:07:04
586
1454.0000
XLON
84403844000034696-E0U0330CbZV720170109
09-Jan-2016
14:07:04
591
1454.0000
XLON
84203842000034696-E0U0330CbZV320170109
09-Jan-2016
14:08:41
532
1453.0000
XLON
84203842000035288-E0U0330Cbais20170109
09-Jan-2016
14:13:24
532
1452.0000
XLON
84403844000035016-E0U0330CbdWZ20170109
09-Jan-2016
14:13:27
500
1452.0000
XLON
84403844000035728-E0U0330CbdZG20170109
09-Jan-2016
14:13:27
600
1452.0000
XLON
84403844000035728-E0U0330CbdZE20170109
09-Jan-2016
14:13:27
53
1452.0000
XLON
84403844000035728-E0U0330CbdZI20170109
09-Jan-2016
14:15:07
608
1452.0000
XLON
84403844000035905-E0U0330Cbeh620170109
09-Jan-2016
14:17:03
745
1452.0000
XLON
84403844000036075-E0U0330Cbft520170109
09-Jan-2016
14:20:21
533
1452.0000
XLON
84403844000036468-E0U0330CbhWL20170109
09-Jan-2016
14:20:21
311
1452.0000
XLON
84203842000036400-E0U0330CbhWF20170109
09-Jan-2016
14:22:33
138
1452.0000
XLON
84203842000036794-E0U0330CbjEV20170109
09-Jan-2016
14:24:21
100
1452.0000
XLON
84203842000036794-E0U0330Cbk8q20170109
09-Jan-2016
14:24:21
100
1452.0000
XLON
84203842000036794-E0U0330Cbk9320170109
09-Jan-2016
14:30:20
200
1453.0000
XLON
84403844000037780-E0U0330CboMH20170109
09-Jan-2016
14:30:20
132
1453.0000
XLON
84403844000037780-E0U0330CboML20170109
09-Jan-2016
14:30:20
200
1453.0000
XLON
84403844000037780-E0U0330CboMJ20170109
09-Jan-2016
14:32:50
303
1453.0000
XLON
84403844000038129-E0U0330Cbql020170109
09-Jan-2016
14:33:33
532
1453.0000
XLON
84203842000038253-E0U0330Cbrhs20170109
09-Jan-2016
14:36:01
561
1453.0000
XLON
84203842000038681-E0U0330CbvNp20170109
09-Jan-2016
14:37:06
694
1453.0000
XLON
84203842000038843-E0U0330CbwFH20170109
09-Jan-2016
14:41:23
745
1453.0000
XLON
84403844000039111-E0U0330Cc0Hx20170109
09-Jan-2016
14:41:23
568
1453.0000
XLON
84203842000039232-E0U0330Cc0I320170109
09-Jan-2016
14:41:53
300
1453.0000
XLON
84203842000039614-E0U0330Cc0ou20170109
09-Jan-2016
14:41:53
233
1453.0000
XLON
84203842000039614-E0U0330Cc0ow20170109
09-Jan-2016
14:42:53
532
1452.0000
XLON
84203842000039601-E0U0330Cc1eB20170109
09-Jan-2016
14:43:29
745
1452.0000
XLON
84203842000039845-E0U0330Cc2Ji20170109
09-Jan-2016
14:45:21
559
1452.0000
XLON
84403844000040067-E0U0330Cc4Bh20170109
09-Jan-2016
14:46:47
487
1452.0000
XLON
84203842000040268-E0U0330Cc5Qb20170109
09-Jan-2016
14:46:47
151
1452.0000
XLON
84203842000040268-E0U0330Cc5QZ20170109
09-Jan-2016
14:48:27
545
1452.0000
XLON
84403844000040469-E0U0330Cc6aU20170109
09-Jan-2016
14:48:27
14
1452.0000
XLON
84403844000040469-E0U0330Cc6aW20170109
09-Jan-2016
14:50:07
566
1453.0000
XLON
84403844000040664-E0U0330Cc8Gp20170109
09-Jan-2016
14:51:49
532
1453.0000
XLON
84403844000040861-E0U0330Cc9pc20170109
09-Jan-2016
14:54:40
542
1452.0000
XLON
84203842000041074-E0U0330CcCbL20170109
09-Jan-2016
14:56:47
288
1452.0000
XLON
84403844000041564-E0U0330CcEmK20170109
09-Jan-2016
14:56:47
307
1452.0000
XLON
84403844000041564-E0U0330CcEmM20170109
09-Jan-2016
15:00:51
126
1453.0000
XLON
84203842000042271-E0U0330CcIw120170109
09-Jan-2016
15:00:51
6
1453.0000
XLON
84203842000042271-E0U0330CcIvx20170109
09-Jan-2016
15:00:51
400
1453.0000
XLON
84203842000042271-E0U0330CcIvl20170109
09-Jan-2016
15:04:20
533
1453.0000
XLON
84403844000042434-E0U0330CcLwz20170109
09-Jan-2016
15:06:12
592
1452.0000
XLON
84203842000043048-E0U0330CcNqy20170109
09-Jan-2016
15:06:47
672
1451.0000
XLON
84403844000043188-E0U0330CcOYF20170109
09-Jan-2016
15:06:47
339
1451.0000
XLON
84403844000043188-E0U0330CcOYD20170109
09-Jan-2016
15:10:54
622
1451.0000
XLON
84203842000043407-E0U0330CcS0120170109
09-Jan-2016
15:11:49
575
1451.0000
XLON
84403844000043834-E0U0330CcSiG20170109
09-Jan-2016
15:13:27
104
1451.0000
XLON
84203842000044112-E0U0330CcUDK20170109
09-Jan-2016
15:13:27
600
1451.0000
XLON
84203842000044112-E0U0330CcUDI20170109
09-Jan-2016
15:15:07
573
1451.0000
XLON
84203842000044306-E0U0330CcVTX20170109
09-Jan-2016
15:16:49
395
1451.0000
XLON
84203842000044539-E0U0330CcWwV20170109
09-Jan-2016
15:16:49
179
1451.0000
XLON
84203842000044539-E0U0330CcWwX20170109
09-Jan-2016
15:21:14
560
1450.0000
XLON
84403844000044791-E0U0330CcaSL20170109
09-Jan-2016
15:22:49
585
1450.0000
XLON
84403844000045225-E0U0330CcbbU20170109
09-Jan-2016
15:24:10
130
1450.0000
XLON
84203842000045453-E0U0330CccGG20170109
09-Jan-2016
15:24:10
380
1450.0000
XLON
84203842000045453-E0U0330CccG920170109
09-Jan-2016
15:24:10
22
1450.0000
XLON
84203842000045453-E0U0330CccFs20170109
09-Jan-2016
15:27:08
532
1449.0000
XLON
84403844000045639-E0U0330Cceyv20170109
09-Jan-2016
15:33:22
844
1449.0000
XLON
84203842000046845-E0U0330Ccjac20170109
09-Jan-2016
15:34:49
895
1449.0000
XLON
84203842000046898-E0U0330CckSv20170109
09-Jan-2016
15:34:50
63
1449.0000
XLON
84203842000046898-E0U0330CckT920170109
09-Jan-2016
15:38:27
279
1450.0000
XLON
84203842000047918-E0U0330CcnSs20170109
09-Jan-2016
15:38:27
144
1450.0000
XLON
84203842000047918-E0U0330CcnSu20170109
09-Jan-2016
15:40:07
203
1451.0000
XLON
84203842000048184-E0U0330CcowU20170109
09-Jan-2016
15:40:07
351
1451.0000
XLON
84203842000048184-E0U0330CcowS20170109
09-Jan-2016
15:41:47
635
1451.0000
XLON
84203842000048415-E0U0330Ccpzt20170109
09-Jan-2016
15:41:47
99
1451.0000
XLON
84203842000048415-E0U0330Ccpzr20170109
09-Jan-2016
15:41:47
29
1451.0000
XLON
84203842000048415-E0U0330Ccpzp20170109
09-Jan-2016
15:41:47
35
1451.0000
XLON
84203842000048415-E0U0330Ccpzn20170109
09-Jan-2016
15:43:45
65
1451.0000
XLON
84403844000048649-E0U0330CcrSZ20170109
09-Jan-2016
15:43:45
468
1451.0000
XLON
84403844000048649-E0U0330CcrSb20170109
09-Jan-2016
15:45:10
240
1451.0000
XLON
84403844000048899-E0U0330Ccsam20170109
09-Jan-2016
15:45:10
497
1451.0000
XLON
84403844000048899-E0U0330Ccsao20170109
09-Jan-2016
15:45:10
13
1451.0000
XLON
84403844000048899-E0U0330Ccsak20170109
09-Jan-2016
15:46:50
100
1451.0000
XLON
84203842000049199-E0U0330CcuAT20170109
09-Jan-2016
15:46:50
537
1451.0000
XLON
84203842000049199-E0U0330CcuAV20170109
09-Jan-2016
15:49:54
548
1451.0000
XLON
84203842000049634-E0U0330CcwLI20170109
09-Jan-2016
15:49:54
91
1451.0000
XLON
84203842000049634-E0U0330CcwLG20170109
09-Jan-2016
15:50:08
72
1451.0000
XLON
84203842000049664-E0U0330Ccwci20170109
09-Jan-2016
15:50:08
673
1451.0000
XLON
84203842000049664-E0U0330Ccwck20170109
09-Jan-2016
15:52:08
692
1451.0000
XLON
84203842000049853-E0U0330Ccy3c20170109
09-Jan-2016
15:53:28
236
1451.0000
XLON
84403844000050001-E0U0330CcykS20170109
09-Jan-2016
15:53:28
296
1451.0000
XLON
84403844000050001-E0U0330CcykU20170109
09-Jan-2016
15:55:47
304
1452.0000
XLON
84203842000050439-E0U0330Cd0gj20170109
09-Jan-2016
15:55:47
281
1452.0000
XLON
84203842000050439-E0U0330Cd0gl20170109
09-Jan-2016
15:56:48
2
1453.0000
XLON
84403844000050520-E0U0330Cd1eM20170109
09-Jan-2016
15:56:48
552
1453.0000
XLON
84403844000050520-E0U0330Cd1eK20170109
09-Jan-2016
15:58:34
585
1453.0000
XLON
84203842000050799-E0U0330Cd3Ol20170109
09-Jan-2016
16:00:33
532
1453.0000
XLON
84203842000051032-E0U0330Cd54N20170109
09-Jan-2016
16:01:48
494
1453.0000
XLON
84203842000051211-E0U0330Cd6LM20170109
09-Jan-2016
16:01:48
103
1453.0000
XLON
84203842000051211-E0U0330Cd6LO20170109
09-Jan-2016
16:01:48
148
1453.0000
XLON
84203842000051211-E0U0330Cd6LQ20170109
09-Jan-2016
16:03:28
208
1453.0000
XLON
84403844000051380-E0U0330Cd7mf20170109
09-Jan-2016
16:03:28
537
1453.0000
XLON
84403844000051380-E0U0330Cd7mh20170109
09-Jan-2016
16:06:02
347
1454.0000
XLON
84203842000051813-E0U0330CdA6320170109
09-Jan-2016
16:06:02
238
1454.0000
XLON
84203842000051813-E0U0330CdA6520170109
09-Jan-2016
16:06:48
190
1454.0000
XLON
84403844000051838-E0U0330CdAdT20170109
09-Jan-2016
16:06:48
608
1454.0000
XLON
84403844000051838-E0U0330CdAdR20170109
09-Jan-2016
16:08:28
546
1454.0000
XLON
84203842000052103-E0U0330CdBtQ20170109
09-Jan-2016
16:10:08
523
1454.0000
XLON
84403844000052261-E0U0330CdDJu20170109
09-Jan-2016
16:10:08
14
1454.0000
XLON
84403844000052261-E0U0330CdDJs20170109
09-Jan-2016
16:11:38
698
1453.0000
XLON
84203842000052322-E0U0330CdEWs20170109
09-Jan-2016
16:11:54
585
1453.0000
XLON
84203842000052561-E0U0330CdEmh20170109
09-Jan-2016
16:20:11
924
1453.0000
XLON
84403844000053563-E0U0330CdKyf20170109
09-Jan-2016
16:20:11
993
1453.0000
XLON
84203842000053589-E0U0330CdKyb20170109
09-Jan-2016
16:20:11
69
1453.0000
XLON
84403844000053563-E0U0330CdKyd20170109
09-Jan-2016
16:22:08
715
1453.0000
XLON
84203842000054154-E0U0330CdMvn20170109
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9January2017
Number of ordinary shares purchased:
 88,350
Volume weighted average price paid per share ():
 15.8344
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
09-Jan-2016
09:16:09
261
15.7350
XAMS
BBJ-83603836000007577-39720170109
09-Jan-2016
09:16:09
579
15.7350
XAMS
BBJ-83603836000007577-39820170109
09-Jan-2016
09:23:38
94
15.7650
XAMS
BBJ-83603836000008171-42820170109
09-Jan-2016
09:23:38
552
15.7650
XAMS
BBJ-83603836000008171-42720170109
09-Jan-2016
09:23:44
775
15.7600
XAMS
BBJ-83603836000008126-42920170109
09-Jan-2016
09:27:24
711
15.7750
XAMS
BBJ-83403834000008308-43220170109
09-Jan-2016
09:30:47
710
15.7850
XAMS
BBJ-83403834000008543-46020170109
09-Jan-2016
09:35:57
57
15.7800
XAMS
BBJ-83403834000008986-48220170109
09-Jan-2016
09:35:57
590
15.7800
XAMS
BBJ-83403834000008986-48120170109
09-Jan-2016
09:36:54
712
15.7800
XAMS
BBJ-83603836000009105-48320170109
09-Jan-2016
09:39:12
699
15.7900
XAMS
BBJ-83603836000009242-49420170109
09-Jan-2016
09:41:04
646
15.7900
XAMS
BBJ-83603836000009327-49720170109
09-Jan-2016
09:54:24
311
15.8000
XAMS
BBJ-83603836000010519-53020170109
09-Jan-2016
09:54:24
400
15.8000
XAMS
BBJ-83603836000010519-52920170109
09-Jan-2016
09:54:25
310
15.7950
XAMS
BBJ-83603836000010392-53120170109
09-Jan-2016
09:57:33
74
15.8000
XAMS
BBJ-83403834000010732-53820170109
09-Jan-2016
09:57:33
573
15.8000
XAMS
BBJ-83403834000010732-53720170109
09-Jan-2016
09:58:04
227
15.8000
XAMS
BBJ-83603836000010794-54120170109
09-Jan-2016
09:59:44
102
15.8000
XAMS
BBJ-83403834000010882-54520170109
09-Jan-2016
10:00:02
120
15.8000
XAMS
BBJ-83603836000010921-55020170109
09-Jan-2016
10:00:02
591
15.8000
XAMS
BBJ-83603836000010921-55120170109
09-Jan-2016
10:03:21
730
15.7950
XAMS
BBJ-83603836000010661-55420170109
09-Jan-2016
10:06:08
674
15.7900
XAMS
BBJ-83603836000011149-55720170109
09-Jan-2016
10:07:08
21
15.7900
XAMS
BBJ-83603836000011590-56120170109
09-Jan-2016
10:11:42
149
15.8050
XAMS
BBJ-83603836000011979-57020170109
09-Jan-2016
10:11:42
6
15.8050
XAMS
BBJ-83603836000011979-57320170109
09-Jan-2016
10:11:42
350
15.8050
XAMS
BBJ-83603836000011979-57220170109
09-Jan-2016
10:11:42
53
15.8050
XAMS
BBJ-83603836000011979-57420170109
09-Jan-2016
10:11:42
200
15.8050
XAMS
BBJ-83603836000011979-57120170109
09-Jan-2016
10:15:35
647
15.8000
XAMS
BBJ-83403834000011884-58220170109
09-Jan-2016
10:23:21
892
15.8150
XAMS
BBJ-83603836000012824-60920170109
09-Jan-2016
10:23:21
646
15.8150
XAMS
BBJ-83403834000012723-60820170109
09-Jan-2016
10:29:57
646
15.8100
XAMS
BBJ-83403834000013192-61720170109
09-Jan-2016
10:29:57
220
15.8100
XAMS
BBJ-83603836000013280-62120170109
09-Jan-2016
10:29:57
555
15.8100
XAMS
BBJ-83603836000013280-62220170109
09-Jan-2016
10:37:43
215
15.8150
XAMS
BBJ-83403834000013744-65720170109
09-Jan-2016
10:37:43
224
15.8150
XAMS
BBJ-83403834000013744-65620170109
09-Jan-2016
10:38:43
776
15.8150
XAMS
BBJ-83403834000013765-66220170109
09-Jan-2016
10:42:37
776
15.8100
XAMS
BBJ-83603836000013711-66620170109
09-Jan-2016
10:45:26
671
15.8100
XAMS
BBJ-83403834000014156-69620170109
09-Jan-2016
10:52:00
294
15.8050
XAMS
BBJ-83403834000014559-70020170109
09-Jan-2016
10:52:19
482
15.8050
XAMS
BBJ-83403834000014559-70120170109
09-Jan-2016
10:55:41
661
15.8100
XAMS
BBJ-83603836000015159-71120170109
09-Jan-2016
10:55:41
113
15.8100
XAMS
BBJ-83603836000015159-71220170109
09-Jan-2016
11:04:07
589
15.8150
XAMS
BBJ-83403834000015368-73220170109
09-Jan-2016
11:04:07
68
15.8150
XAMS
BBJ-83403834000015368-73120170109
09-Jan-2016
11:05:22
646
15.8100
XAMS
BBJ-83403834000015677-73820170109
09-Jan-2016
11:11:50
647
15.8250
XAMS
BBJ-83403834000016053-74720170109
09-Jan-2016
11:14:39
541
15.8250
XAMS
BBJ-83403834000016148-75620170109
09-Jan-2016
11:14:39
132
15.8250
XAMS
BBJ-83403834000016148-75520170109
09-Jan-2016
11:20:05
77
15.8350
XAMS
BBJ-83403834000016478-76420170109
09-Jan-2016
11:20:05
570
15.8350
XAMS
BBJ-83403834000016478-76320170109
09-Jan-2016
11:22:16
814
15.8200
XAMS
BBJ-83603836000016789-77720170109
09-Jan-2016
11:26:29
646
15.8150
XAMS
BBJ-83603836000017035-78420170109
09-Jan-2016
11:30:35
562
15.8250
XAMS
BBJ-83603836000017523-79920170109
09-Jan-2016
11:30:35
85
15.8250
XAMS
BBJ-83603836000017523-79820170109
09-Jan-2016
11:42:27
736
15.8250
XAMS
BBJ-83603836000018247-81720170109
09-Jan-2016
11:46:54
190
15.8250
XAMS
BBJ-83603836000018498-82520170109
09-Jan-2016
11:46:54
3
15.8250
XAMS
BBJ-83603836000018498-82620170109
09-Jan-2016
11:59:10
439
15.8500
XAMS
BBJ-83403834000019125-85020170109
09-Jan-2016
11:59:10
545
15.8500
XAMS
BBJ-83403834000019125-85120170109
09-Jan-2016
11:59:10
552
15.8500
XAMS
BBJ-83403834000019125-84920170109
09-Jan-2016
12:00:38
400
15.8500
XAMS
BBJ-83403834000019236-85420170109
09-Jan-2016
12:00:38
247
15.8500
XAMS
BBJ-83403834000019236-85520170109
09-Jan-2016
12:02:02
652
15.8500
XAMS
BBJ-83603836000019533-86020170109
09-Jan-2016
12:09:04
718
15.8450
XAMS
BBJ-83603836000019335-90120170109
09-Jan-2016
12:12:18
8
15.8400
XAMS
BBJ-83603836000020092-91620170109
09-Jan-2016
12:12:44
665
15.8400
XAMS
BBJ-83603836000020092-91820170109
09-Jan-2016
12:17:17
59
15.8300
XAMS
BBJ-83603836000020345-93220170109
09-Jan-2016
12:17:17
588
15.8300
XAMS
BBJ-83603836000020345-93320170109
09-Jan-2016
12:22:44
646
15.8350
XAMS
BBJ-83403834000020697-95220170109
09-Jan-2016
12:22:44
767
15.8350
XAMS
BBJ-83403834000020663-95020170109
09-Jan-2016
12:30:33
3
15.8400
XAMS
BBJ-83603836000021403-97720170109
09-Jan-2016
12:33:21
200
15.8550
XAMS
BBJ-83403834000021551-98220170109
09-Jan-2016
12:33:21
108
15.8550
XAMS
BBJ-83403834000021551-98320170109
09-Jan-2016
12:33:21
400
15.8550
XAMS
BBJ-83403834000021551-98120170109
09-Jan-2016
12:34:44
200
15.8500
XAMS
BBJ-83403834000021654-98420170109
09-Jan-2016
12:38:36
775
15.8500
XAMS
BBJ-83403834000021806-98720170109
09-Jan-2016
12:41:03
711
15.8450
XAMS
BBJ-83603836000021698-99120170109
09-Jan-2016
12:48:34
309
15.8550
XAMS
BBJ-83403834000022823-102120170109
09-Jan-2016
12:48:55
413
15.8500
XAMS
BBJ-83603836000022872-102420170109
09-Jan-2016
12:48:55
233
15.8500
XAMS
BBJ-83603836000022872-102320170109
09-Jan-2016
12:57:50
775
15.8550
XAMS
BBJ-83403834000023457-104520170109
09-Jan-2016
12:57:50
840
15.8500
XAMS
BBJ-83403834000023358-104620170109
09-Jan-2016
13:02:22
453
15.8400
XAMS
BBJ-83603836000023716-105420170109
09-Jan-2016
13:02:22
451
15.8400
XAMS
BBJ-83603836000023716-105620170109
09-Jan-2016
13:03:05
834
15.8300
XAMS
BBJ-83403834000023869-107520170109
09-Jan-2016
13:19:56
679
15.8500
XAMS
BBJ-83603836000025223-111420170109
09-Jan-2016
13:19:56
775
15.8500
XAMS
BBJ-83403834000024932-111820170109
09-Jan-2016
13:24:34
262
15.8450
XAMS
BBJ-83603836000025612-112520170109
09-Jan-2016
13:26:41
647
15.8550
XAMS
BBJ-83403834000025557-113220170109
09-Jan-2016
13:28:30
685
15.8550
XAMS
BBJ-83603836000025881-113420170109
09-Jan-2016
13:29:03
647
15.8500
XAMS
BBJ-83603836000025764-113520170109
09-Jan-2016
13:39:06
131
15.8650
XAMS
BBJ-83403834000026451-115020170109
09-Jan-2016
13:40:00
720
15.865
XAMS
BBJ-83603836000026669-115320170109
09-Jan-2016
13:40:59
647
15.86
XAMS
BBJ-83603836000026639-116520170109
09-Jan-2016
13:51:07
166
15.86
XAMS
BBJ-83603836000027310-119120170109
09-Jan-2016
13:51:07
711
15.86
XAMS
BBJ-83403834000027101-119320170109
09-Jan-2016
13:51:07
796
15.86
XAMS
BBJ-83603836000027310-119020170109
09-Jan-2016
13:55:00
384
15.855
XAMS
BBJ-83403834000027414-120320170109
09-Jan-2016
13:59:23
262
15.865
XAMS
BBJ-83403834000027751-120620170109
09-Jan-2016
13:59:56
110
15.86
XAMS
BBJ-83403834000027670-121120170109
09-Jan-2016
14:00:57
285
15.865
XAMS
BBJ-83603836000028009-121420170109
09-Jan-2016
14:00:57
466
15.865
XAMS
BBJ-83603836000028009-121520170109
09-Jan-2016
14:02:19
109
15.87
XAMS
BBJ-83403834000027943-122320170109
09-Jan-2016
14:03:09
385
15.87
XAMS
BBJ-83403834000027943-122520170109
09-Jan-2016
14:03:09
300
15.87
XAMS
BBJ-83403834000027943-122420170109
09-Jan-2016
14:03:27
206
15.865
XAMS
BBJ-83603836000028107-122620170109
09-Jan-2016
14:03:27
139
15.865
XAMS
BBJ-83603836000028107-122820170109
09-Jan-2016
14:03:27
491
15.865
XAMS
BBJ-83603836000028107-122720170109
09-Jan-2016
14:07:20
66
15.855
XAMS
BBJ-83403834000028176-124020170109
09-Jan-2016
14:07:29
638
15.855
XAMS
BBJ-83403834000028176-124120170109
09-Jan-2016
14:13:24
681
15.85
XAMS
BBJ-83403834000028399-126020170109
09-Jan-2016
14:15:10
673
15.85
XAMS
BBJ-83603836000029151-127220170109
09-Jan-2016
14:16:32
600
15.845
XAMS
BBJ-83603836000029129-128420170109
09-Jan-2016
14:16:32
78
15.845
XAMS
BBJ-83603836000029129-128520170109
09-Jan-2016
14:20:37
694
15.84
XAMS
BBJ-83403834000029235-133220170109
09-Jan-2016
14:28:29
697
15.85
XAMS
BBJ-83403834000029920-135420170109
09-Jan-2016
14:28:29
711
15.85
XAMS
BBJ-83403834000029919-135320170109
09-Jan-2016
14:30:47
647
15.85
XAMS
BBJ-83403834000030404-136520170109
09-Jan-2016
14:30:47
711
15.85
XAMS
BBJ-83603836000030610-136820170109
09-Jan-2016
14:35:24
244
15.85
XAMS
BBJ-83403834000031038-138220170109
09-Jan-2016
14:35:24
403
15.85
XAMS
BBJ-83403834000031038-138120170109
09-Jan-2016
14:38:28
905
15.86
XAMS
BBJ-83403834000031397-138620170109
09-Jan-2016
14:40:58
711
15.86
XAMS
BBJ-83403834000031665-139420170109
09-Jan-2016
14:41:24
647
15.855
XAMS
BBJ-83403834000031291-139620170109
09-Jan-2016
14:43:50
647
15.845
XAMS
BBJ-83603836000032034-142620170109
09-Jan-2016
14:49:10
775
15.845
XAMS
BBJ-83603836000032177-143520170109
09-Jan-2016
14:50:11
646
15.85
XAMS
BBJ-83403834000032466-144120170109
09-Jan-2016
14:52:55
647
15.85
XAMS
BBJ-83603836000032788-145720170109
09-Jan-2016
14:54:36
647
15.85
XAMS
BBJ-83403834000032761-146020170109
09-Jan-2016
14:56:11
711
15.85
XAMS
BBJ-83603836000033059-147020170109
09-Jan-2016
14:56:25
304
15.845
XAMS
BBJ-83403834000032961-147720170109
09-Jan-2016
14:56:28
407
15.845
XAMS
BBJ-83403834000032961-147820170109
09-Jan-2016
15:01:39
647
15.85
XAMS
BBJ-83603836000033597-149020170109
09-Jan-2016
15:01:39
826
15.85
XAMS
BBJ-83403834000033483-149520170109
09-Jan-2016
15:06:12
707
15.845
XAMS
BBJ-83603836000033783-150620170109
09-Jan-2016
15:09:24
432
15.85
XAMS
BBJ-83403834000034384-151820170109
09-Jan-2016
15:09:24
46
15.85
XAMS
BBJ-83403834000034384-151620170109
09-Jan-2016
15:09:24
220
15.85
XAMS
BBJ-83403834000034384-151720170109
09-Jan-2016
15:09:46
378
15.85
XAMS
BBJ-83603836000034538-152020170109
09-Jan-2016
15:09:46
268
15.85
XAMS
BBJ-83603836000034538-151920170109
09-Jan-2016
15:17:04
175
15.85
XAMS
BBJ-83403834000035176-153720170109
09-Jan-2016
15:17:07
66
15.845
XAMS
BBJ-83603836000035249-155220170109
09-Jan-2016
15:17:07
647
15.845
XAMS
BBJ-83403834000034979-154320170109
09-Jan-2016
15:17:07
645
15.845
XAMS
BBJ-83603836000035249-155120170109
09-Jan-2016
15:24:49
711
15.835
XAMS
BBJ-83403834000035814-157920170109
09-Jan-2016
15:27:00
711
15.83
XAMS
BBJ-83603836000035422-158820170109
09-Jan-2016
15:28:42
696
15.835
XAMS
BBJ-83403834000036284-159820170109
09-Jan-2016
15:34:54
476
15.84
XAMS
BBJ-83603836000037030-161320170109
09-Jan-2016
15:34:54
336
15.84
XAMS
BBJ-83603836000037030-161420170109
09-Jan-2016
15:36:34
297
15.84
XAMS
BBJ-83603836000037231-161620170109
09-Jan-2016
15:36:34
265
15.84
XAMS
BBJ-83603836000037231-161720170109
09-Jan-2016
15:36:34
220
15.84
XAMS
BBJ-83603836000037231-161520170109
09-Jan-2016
15:36:34
187
15.84
XAMS
BBJ-83603836000037231-161820170109
09-Jan-2016
15:38:22
755
15.835
XAMS
BBJ-83603836000036640-163020170109
09-Jan-2016
15:40:14
266
15.84
XAMS
BBJ-83603836000037567-165420170109
09-Jan-2016
15:42:01
47
15.84
XAMS
BBJ-83603836000037654-166320170109
09-Jan-2016
15:42:01
793
15.84
XAMS
BBJ-83603836000037654-166220170109
09-Jan-2016
15:44:08
594
15.84
XAMS
BBJ-83603836000037866-167420170109
09-Jan-2016
15:44:49
773
15.835
XAMS
BBJ-83403834000037397-167620170109
09-Jan-2016
15:47:13
677
15.84
XAMS
BBJ-83403834000037991-168920170109
09-Jan-2016
15:47:52
2
15.835
XAMS
BBJ-83403834000037397-169220170109
09-Jan-2016
15:48:09
776
15.835
XAMS
BBJ-83403834000038164-169820170109
09-Jan-2016
15:50:27
775
15.84
XAMS
BBJ-83603836000038445-171520170109
09-Jan-2016
15:51:26
6
15.84
XAMS
BBJ-83403834000038438-172920170109
09-Jan-2016
15:51:26
579
15.84
XAMS
BBJ-83403834000038438-172720170109
09-Jan-2016
15:51:26
75
15.84
XAMS
BBJ-83403834000038438-172820170109
09-Jan-2016
15:53:43
646
15.84
XAMS
BBJ-83403834000038648-175620170109
09-Jan-2016
15:54:49
12
15.84
XAMS
BBJ-83403834000038756-176620170109
09-Jan-2016
15:54:49
634
15.84
XAMS
BBJ-83403834000038756-176720170109
09-Jan-2016
15:58:03
479
15.84
XAMS
BBJ-83403834000038875-178120170109
09-Jan-2016
15:58:03
48
15.84
XAMS
BBJ-83403834000038875-178020170109
09-Jan-2016
15:58:34
162
15.84
XAMS
BBJ-83403834000038875-178220170109
09-Jan-2016
16:02:41
647
15.84
XAMS
BBJ-83403834000039346-180820170109
09-Jan-2016
16:05:22
840
15.85
XAMS
BBJ-83403834000039650-183220170109
09-Jan-2016
16:08:33
478
15.855
XAMS
BBJ-83603836000040167-186620170109
09-Jan-2016
16:08:34
169
15.855
XAMS
BBJ-83603836000040167-186720170109
09-Jan-2016
16:08:57
415
15.85
XAMS
BBJ-83603836000040156-187620170109
09-Jan-2016
16:09:11
296
15.85
XAMS
BBJ-83603836000040156-187720170109
09-Jan-2016
16:10:55
89
15.845
XAMS
BBJ-83403834000040198-188620170109
09-Jan-2016
16:10:55
78
15.845
XAMS
BBJ-83403834000040198-188520170109
09-Jan-2016
16:11:38
651
15.845
XAMS
BBJ-83403834000040198-188820170109
09-Jan-2016
16:11:38
22
15.845
XAMS
BBJ-83403834000040198-188720170109
09-Jan-2016
16:15:30
647
15.85
XAMS
BBJ-83603836000040869-191520170109
09-Jan-2016
16:16:53
652
15.85
XAMS
BBJ-83403834000040985-193320170109
09-Jan-2016
16:19:38
517
15.855
XAMS
BBJ-83603836000041385-202720170109
09-Jan-2016
16:19:40
174
15.855
XAMS
BBJ-83603836000041385-202820170109
09-Jan-2016
16:19:53
646
15.85
XAMS
BBJ-83403834000041141-205120170109
09-Jan-2016
16:21:46
190
15.845
XAMS
BBJ-83603836000040625-207820170109
09-Jan-2016
16:22:08
586
15.845
XAMS
BBJ-83603836000040625-208120170109
09-Jan-2016
16:22:13
200
15.845
XAMS
BBJ-83403834000041635-209220170109
09-Jan-2016
16:22:13
367
15.845
XAMS
BBJ-83403834000041635-209120170109
09-Jan-2016
16:24:54
506
15.85
XAMS
BBJ-83403834000041975-209720170109
09-Jan-2016
16:24:55
840
15.85
XAMS
BBJ-83603836000042025-209820170109

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSUFWUFWSEEF