REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 8426TRELX PLC10 January 201710 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,267 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1454.3350 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,018,787ordinary shares in treasury, and has 1,084,173,182 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 603,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,505 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7764per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,743,813ordinary shares in treasury, and has 966,201,030 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 539,435 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
10 January 2017
Number of ordinary shares purchased:
98,267
Volume weighted average price paid per share (p):
1454.3350
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
10-Jan-2017
10:47:41
526
1456.0000
XLON
84403844000020392-E0U0m0U86IND20170110
10-Jan-2017
11:54:41
289
1451.0000
XLON
84203842000028150-E0U0m0U86uJ620170110
10-Jan-2017
13:39:34
525
1447.0000
XLON
84203842000042340-E0U0m0U87qIk20170110
10-Jan-2017
11:39:36
377
1453.0000
XLON
84203842000026124-E0U0m0U86lp420170110
10-Jan-2017
11:54:41
130
1451.0000
XLON
84203842000028150-E0U0m0U86uJ820170110
10-Jan-2017
11:54:41
107
1451.0000
XLON
84203842000028150-E0U0m0U86uJA20170110
10-Jan-2017
15:55:51
106
1450.0000
XLON
84403844000062201-E0U0m0U89X9F20170110
10-Jan-2017
15:55:51
577
1450.0000
XLON
84403844000062201-E0U0m0U89X9C20170110
10-Jan-2017
14:49:07
556
1450.0000
XLON
84403844000052313-E0U0m0U88gde20170110
10-Jan-2017
14:53:49
578
1450.0000
XLON
84203842000053261-E0U0m0U88lWP20170110
10-Jan-2017
10:06:23
313
1456.0000
XLON
84403844000016339-E0U0m0U85uHl20170110
10-Jan-2017
14:41:20
7
1449.0000
XLON
84203842000051370-E0U0m0U88ZVQ20170110
10-Jan-2017
14:41:20
49
1449.0000
XLON
84203842000051370-E0U0m0U88ZVS20170110
10-Jan-2017
16:16:45
675
1451.0000
XLON
84403844000068041-E0U0m0U89ndl20170110
10-Jan-2017
16:16:45
60
1451.0000
XLON
84403844000068041-E0U0m0U89ndh20170110
10-Jan-2017
13:52:31
15
1450.0000
XLON
84203842000043682-E0U0m0U87xGO20170110
10-Jan-2017
15:03:15
370
1451.0000
XLON
84403844000054960-E0U0m0U88umm20170110
10-Jan-2017
08:30:58
544
1466.0000
XLON
84203842000006222-E0U0m0U84t2p20170110
10-Jan-2017
13:52:31
300
1450.0000
XLON
84203842000043682-E0U0m0U87xGM20170110
10-Jan-2017
13:52:31
254
1450.0000
XLON
84203842000043682-E0U0m0U87xGK20170110
10-Jan-2017
15:03:15
399
1451.0000
XLON
84403844000054960-E0U0m0U88umi20170110
10-Jan-2017
15:03:15
370
1451.0000
XLON
84403844000054960-E0U0m0U88umk20170110
10-Jan-2017
10:50:20
525
1455.0000
XLON
84403844000020659-E0U0m0U86KHG20170110
10-Jan-2017
14:40:38
525
1449.0000
XLON
84403844000051154-E0U0m0U88Z0t20170110
10-Jan-2017
14:17:31
417
1449.0000
XLON
84403844000047008-E0U0m0U88CNA20170110
10-Jan-2017
14:17:31
115
1449.0000
XLON
84403844000047008-E0U0m0U88CN820170110
10-Jan-2017
13:38:42
630
1447.0000
XLON
84203842000042062-E0U0m0U87prD20170110
10-Jan-2017
10:13:21
525
1456.0000
XLON
84203842000016717-E0U0m0U85yVP20170110
10-Jan-2017
12:51:11
371
1452.0000
XLON
84403844000034984-E0U0m0U87MFs20170110
10-Jan-2017
12:51:11
744
1452.0000
XLON
84403844000034984-E0U0m0U87MG120170110
10-Jan-2017
08:02:44
735
1468.0000
XLON
84203842000001370-E0U0m0U84O3t20170110
10-Jan-2017
11:14:11
578
1453.0000
XLON
84403844000023270-E0U0m0U86WwU20170110
10-Jan-2017
13:22:03
200
1446.0000
XLON
84203842000039229-E0U0m0U87efP20170110
10-Jan-2017
12:33:52
259
1453.0000
XLON
84403844000033823-E0U0m0U87DNu20170110
10-Jan-2017
13:22:03
325
1446.0000
XLON
84203842000039229-E0U0m0U87efZ20170110
10-Jan-2017
08:12:48
538
1463.0000
XLON
84203842000003555-E0U0m0U84ZQF20170110
10-Jan-2017
10:17:57
525
1455.0000
XLON
84203842000016423-E0U0m0U860tG20170110
10-Jan-2017
16:07:40
870
1449.0000
XLON
84203842000066035-E0U0m0U89gPN20170110
10-Jan-2017
14:05:20
625
1449.0000
XLON
84203842000045269-E0U0m0U8853820170110
10-Jan-2017
09:21:45
540
1464.0000
XLON
84203842000011920-E0U0m0U85V9Y20170110
10-Jan-2017
11:46:10
228
1451.0000
XLON
84203842000026527-E0U0m0U86p8O20170110
10-Jan-2017
10:20:05
735
1455.0000
XLON
84203842000017612-E0U0m0U862GF20170110
10-Jan-2017
09:35:01
525
1462.0000
XLON
84403844000013146-E0U0m0U85coi20170110
10-Jan-2017
11:46:09
588
1451.0000
XLON
84203842000026527-E0U0m0U86p7s20170110
10-Jan-2017
14:00:46
235
1450.0000
XLON
84403844000044733-E0U0m0U882JE20170110
10-Jan-2017
14:00:46
527
1450.0000
XLON
84403844000044733-E0U0m0U882JG20170110
10-Jan-2017
10:57:48
341
1455.0000
XLON
84203842000021551-E0U0m0U86OmK20170110
10-Jan-2017
08:33:06
550
1466.0000
XLON
84203842000006536-E0U0m0U84v2m20170110
10-Jan-2017
08:49:24
400
1464.0000
XLON
84203842000008595-E0U0m0U858El20170110
10-Jan-2017
10:59:36
675
1455.0000
XLON
84203842000021749-E0U0m0U86Pgk20170110
10-Jan-2017
09:26:02
214
1465.0000
XLON
84403844000012450-E0U0m0U85XZa20170110
10-Jan-2017
09:26:02
360
1465.0000
XLON
84403844000012450-E0U0m0U85XZc20170110
10-Jan-2017
11:43:45
710
1452.0000
XLON
84403844000025867-E0U0m0U86nat20170110
10-Jan-2017
12:11:33
533
1452.0000
XLON
84403844000030684-E0U0m0U873RQ20170110
10-Jan-2017
08:39:21
43
1464.0000
XLON
84403844000007410-E0U0m0U850uk20170110
10-Jan-2017
08:39:21
484
1464.0000
XLON
84403844000007410-E0U0m0U850ui20170110
10-Jan-2017
14:35:21
526
1450.0000
XLON
84203842000049779-E0U0m0U88T4P20170110
10-Jan-2017
14:52:00
553
1449.0000
XLON
84203842000052862-E0U0m0U88izj20170110
10-Jan-2017
12:51:59
1372
1452.0000
XLON
84403844000035757-E0U0m0U87Mgu20170110
10-Jan-2017
12:57:19
525
1449.0000
XLON
84403844000036257-E0U0m0U87Plu20170110
10-Jan-2017
12:51:59
1001
1452.0000
XLON
84203842000035772-E0U0m0U87Mgw20170110
10-Jan-2017
15:43:55
520
1451.0000
XLON
84203842000061153-E0U0m0U89PCf20170110
10-Jan-2017
09:04:21
525
1464.0000
XLON
84403844000010171-E0U0m0U85Je220170110
10-Jan-2017
16:21:48
525
1452.0000
XLON
84403844000069293-E0U0m0U89s1J20170110
10-Jan-2017
13:15:15
683
1448.0000
XLON
84203842000038843-E0U0m0U87ZGX20170110
10-Jan-2017
11:01:20
418
1455.0000
XLON
84403844000021953-E0U0m0U86QiV20170110
10-Jan-2017
11:01:20
156
1455.0000
XLON
84403844000021953-E0U0m0U86QiS20170110
10-Jan-2017
15:35:15
683
1451.0000
XLON
84203842000060194-E0U0m0U89Jhq20170110
10-Jan-2017
08:04:43
683
1468.0000
XLON
84403844000001714-E0U0m0U84PML20170110
10-Jan-2017
10:07:44
102
1456.0000
XLON
84403844000016568-E0U0m0U85vBB20170110
10-Jan-2017
10:07:44
300
1456.0000
XLON
84403844000016568-E0U0m0U85vB920170110
10-Jan-2017
10:07:44
176
1456.0000
XLON
84403844000016568-E0U0m0U85vBD20170110
10-Jan-2017
11:06:10
578
1453.0000
XLON
84403844000022121-E0U0m0U86T0920170110
10-Jan-2017
11:18:41
441
1453.0000
XLON
84403844000023615-E0U0m0U86Zuc20170110
10-Jan-2017
08:35:11
548
1465.0000
XLON
84403844000006671-E0U0m0U84ws820170110
10-Jan-2017
09:15:23
525
1463.0000
XLON
84403844000010961-E0U0m0U85QjZ20170110
10-Jan-2017
08:09:39
526
1469.0000
XLON
84203842000002942-E0U0m0U84WK120170110
10-Jan-2017
08:26:34
788
1465.0000
XLON
84203842000005697-E0U0m0U84oEx20170110
10-Jan-2017
09:15:23
368
1463.0000
XLON
84203842000011018-E0U0m0U85Qjd20170110
10-Jan-2017
08:26:34
578
1465.0000
XLON
84403844000005658-E0U0m0U84oEz20170110
10-Jan-2017
09:15:23
315
1463.0000
XLON
84203842000011018-E0U0m0U85Qjb20170110
10-Jan-2017
10:21:23
300
1455.0000
XLON
84403844000017729-E0U0m0U862sp20170110
10-Jan-2017
10:21:23
122
1455.0000
XLON
84403844000017729-E0U0m0U862sr20170110
10-Jan-2017
10:31:26
526
1456.0000
XLON
84203842000018472-E0U0m0U8690p20170110
10-Jan-2017
10:31:26
302
1456.0000
XLON
84403844000018460-E0U0m0U8690v20170110
10-Jan-2017
10:31:26
276
1456.0000
XLON
84403844000018460-E0U0m0U8690x20170110
10-Jan-2017
10:21:23
261
1455.0000
XLON
84403844000017729-E0U0m0U862sm20170110
10-Jan-2017
08:06:02
340
1469.0000
XLON
84403844000002030-E0U0m0U84Rsc20170110
10-Jan-2017
08:06:02
200
1469.0000
XLON
84403844000002030-E0U0m0U84RsX20170110
10-Jan-2017
09:46:28
178
1458.0000
XLON
84403844000013989-E0U0m0U85ivS20170110
10-Jan-2017
14:39:12
630
1448.0000
XLON
84203842000050691-E0U0m0U88XRB20170110
10-Jan-2017
10:37:44
578
1456.0000
XLON
84203842000019411-E0U0m0U86CiH20170110
10-Jan-2017
12:41:40
578
1452.0000
XLON
84203842000032070-E0U0m0U87HMr20170110
10-Jan-2017
14:51:27
530
1450.0000
XLON
84403844000052729-E0U0m0U88iXF20170110
10-Jan-2017
16:11:31
173
1450.0000
XLON
84403844000067006-E0U0m0U89jDo20170110
10-Jan-2017
09:25:13
575
1465.0000
XLON
84203842000012386-E0U0m0U85X4r20170110
10-Jan-2017
12:21:05
788
1453.0000
XLON
84203842000032258-E0U0m0U877e520170110
10-Jan-2017
10:39:24
525
1456.0000
XLON
84203842000019587-E0U0m0U86Dk320170110
10-Jan-2017
13:14:22
546
1448
XLON
84203842000036737-E0U0m0U87Yqc20170110
10-Jan-2017
16:11:30
788
1451
XLON
84203842000067024-E0U0m0U89jDF20170110
10-Jan-2017
14:55:23
630
1450
XLON
84403844000053414-E0U0m0U88n6o20170110
10-Jan-2017
14:46:03
530
1449
XLON
84203842000051531-E0U0m0U88dpq20170110
10-Jan-2017
13:17:16
568
1447
XLON
84403844000038994-E0U0m0U87aDA20170110
10-Jan-2017
14:14:46
609
1450
XLON
84403844000046515-E0U0m0U88Ag320170110
10-Jan-2017
14:08:59
623
1449
XLON
84203842000045819-E0U0m0U887CC20170110
10-Jan-2017
13:09:45
13
1449
XLON
84403844000037794-E0U0m0U87WHc20170110
10-Jan-2017
13:09:45
537
1449
XLON
84403844000037794-E0U0m0U87WHe20170110
10-Jan-2017
15:57:36
578
1449
XLON
84203842000062202-E0U0m0U89YOe20170110
10-Jan-2017
08:42:41
100
1463
XLON
84403844000007783-E0U0m0U8535l20170110
10-Jan-2017
10:15:44
543
1456
XLON
84403844000017332-E0U0m0U85zdg20170110
10-Jan-2017
10:15:44
35
1456
XLON
84403844000017332-E0U0m0U85zde20170110
10-Jan-2017
15:10:05
759
1450
XLON
84203842000054900-E0U0m0U88zhM20170110
10-Jan-2017
15:24:00
525
1449
XLON
84403844000057303-E0U0m0U899ps20170110
10-Jan-2017
15:28:16
683
1451
XLON
84203842000059101-E0U0m0U89EIH20170110
10-Jan-2017
12:26:10
231
1453
XLON
84203842000032881-E0U0m0U879rO20170110
10-Jan-2017
12:26:10
601
1453
XLON
84203842000032881-E0U0m0U879rL20170110
10-Jan-2017
08:17:04
325
1464
XLON
84203842000004310-E0U0m0U84dUM20170110
10-Jan-2017
08:17:04
525
1464
XLON
84203842000004283-E0U0m0U84dUK20170110
10-Jan-2017
08:24:21
683
1468
XLON
84203842000005404-E0U0m0U84lzW20170110
10-Jan-2017
15:51:10
307
1451
XLON
84403844000063207-E0U0m0U89TYo20170110
10-Jan-2017
15:51:10
11
1451
XLON
84403844000063207-E0U0m0U89TYu20170110
10-Jan-2017
08:11:01
52
1466
XLON
84203842000003224-E0U0m0U84Xqp20170110
10-Jan-2017
15:51:10
111
1451
XLON
84403844000063207-E0U0m0U89TYq20170110
10-Jan-2017
08:11:01
578
1466
XLON
84203842000003224-E0U0m0U84Xqr20170110
10-Jan-2017
15:51:10
200
1451
XLON
84403844000063207-E0U0m0U89TYs20170110
10-Jan-2017
12:26:10
250
1453
XLON
84203842000032881-E0U0m0U879rJ20170110
10-Jan-2017
12:18:02
631
1453
XLON
84203842000031906-E0U0m0U876RM20170110
10-Jan-2017
14:26:30
578
1449
XLON
84403844000048526-E0U0m0U88IWi20170110
10-Jan-2017
16:14:31
525
1451
XLON
84403844000067582-E0U0m0U89lLh20170110
10-Jan-2017
14:29:37
578
1450
XLON
84203842000049193-E0U0m0U88Kup20170110
10-Jan-2017
15:50:39
559
1451
XLON
84203842000062731-E0U0m0U89TFn20170110
10-Jan-2017
15:50:39
339
1451
XLON
84203842000062731-E0U0m0U89TFq20170110
10-Jan-2017
15:13:04
705
1450
XLON
84403844000056354-E0U0m0U8921L20170110
10-Jan-2017
16:08:45
701
1449
XLON
84403844000066400-E0U0m0U89hFZ20170110
10-Jan-2017
16:08:45
286
1449
XLON
84403844000066400-E0U0m0U89hFj20170110
10-Jan-2017
08:37:45
526
1464
XLON
84403844000007186-E0U0m0U84zff20170110
10-Jan-2017
15:25:13
1067
1450
XLON
84403844000058530-E0U0m0U89BVJ20170110
10-Jan-2017
14:09:26
526
1449
XLON
84403844000045745-E0U0m0U887WS20170110
10-Jan-2017
12:07:40
553
1452
XLON
84203842000030450-E0U0m0U871cS20170110
10-Jan-2017
11:58:18
213
1451
XLON
84203842000028314-E0U0m0U86vn320170110
10-Jan-2017
14:11:38
578
1449
XLON
84403844000045929-E0U0m0U888zE20170110
10-Jan-2017
11:41:27
418
1453
XLON
84403844000026593-E0U0m0U86mVz20170110
10-Jan-2017
11:41:27
213
1453
XLON
84403844000026593-E0U0m0U86mW120170110
10-Jan-2017
16:13:29
542
1451
XLON
84403844000067359-E0U0m0U89kZq20170110
10-Jan-2017
11:41:27
253
1453
XLON
84203842000026124-E0U0m0U86mVn20170110
10-Jan-2017
13:14:05
623
1449
XLON
84203842000038489-E0U0m0U87Ye920170110
10-Jan-2017
08:55:32
561
1464
XLON
84203842000009108-E0U0m0U85E5W20170110
10-Jan-2017
08:51:35
576
1464
XLON
84203842000008797-E0U0m0U859m020170110
10-Jan-2017
14:25:16
549
1450
XLON
84203842000048232-E0U0m0U88Hij20170110
10-Jan-2017
11:23:14
683
1452
XLON
84203842000024416-E0U0m0U86cKU20170110
10-Jan-2017
11:20:26
50
1453
XLON
84403844000024015-E0U0m0U86avP20170110
10-Jan-2017
13:50:07
160
1450
XLON
84203842000043404-E0U0m0U87w7h20170110
10-Jan-2017
13:50:07
607
1450
XLON
84203842000043404-E0U0m0U87w7j20170110
10-Jan-2017
09:16:02
543
1464
XLON
84403844000011204-E0U0m0U85RAd20170110
10-Jan-2017
13:50:07
30
1450
XLON
84203842000043404-E0U0m0U87w7f20170110
10-Jan-2017
13:50:07
232
1450
XLON
84203842000043404-E0U0m0U87w7l20170110
10-Jan-2017
15:43:49
135
1452
XLON
84403844000061080-E0U0m0U89P7j20170110
10-Jan-2017
15:43:49
391
1452
XLON
84403844000061080-E0U0m0U89P7h20170110
10-Jan-2017
14:46:29
172
1450
XLON
84203842000052214-E0U0m0U88eGa20170110
10-Jan-2017
14:46:29
154
1450
XLON
84203842000052214-E0U0m0U88eGY20170110
10-Jan-2017
14:46:29
123
1450
XLON
84203842000052214-E0U0m0U88eGV20170110
10-Jan-2017
15:29:35
532
1450
XLON
84203842000059407-E0U0m0U89FLr20170110
10-Jan-2017
16:28:00
630
1453
XLON
84203842000071062-E0U0m0U89xwl20170110
10-Jan-2017
15:59:45
800
1450
XLON
84203842000064783-E0U0m0U89aG720170110
10-Jan-2017
11:50:36
683
1451
XLON
84403844000027243-E0U0m0U86rjo20170110
10-Jan-2017
15:59:45
79
1450
XLON
84203842000064783-E0U0m0U89aG920170110
10-Jan-2017
09:31:37
556
1462
XLON
84403844000012676-E0U0m0U85ajT20170110
10-Jan-2017
16:20:25
578
1452
XLON
84403844000069050-E0U0m0U89qlF20170110
10-Jan-2017
08:48:24
536
1464
XLON
84203842000008480-E0U0m0U857dN20170110
10-Jan-2017
13:35:54
572
1446
XLON
84403844000040621-E0U0m0U87oA720170110
10-Jan-2017
08:28:42
166
1465
XLON
84203842000005995-E0U0m0U84qcS20170110
10-Jan-2017
08:28:42
517
1465
XLON
84203842000005995-E0U0m0U84qcU20170110
10-Jan-2017
14:13:56
683
1450
XLON
84203842000046402-E0U0m0U88ADU20170110
10-Jan-2017
08:42:41
153
1463
XLON
84403844000007783-E0U0m0U8535n20170110
10-Jan-2017
08:42:41
300
1463
XLON
84403844000007783-E0U0m0U8535j20170110
10-Jan-2017
09:10:57
578
1464
XLON
84203842000010711-E0U0m0U85O6p20170110
10-Jan-2017
16:18:41
219
1451
XLON
84403844000068482-E0U0m0U89pEQ20170110
10-Jan-2017
16:23:59
525
1452
XLON
84403844000069766-E0U0m0U89tqC20170110
10-Jan-2017
08:59:21
286
1464
XLON
84203842000009636-E0U0m0U85GOi20170110
10-Jan-2017
08:59:21
269
1464
XLON
84203842000009636-E0U0m0U85GOf20170110
10-Jan-2017
10:03:28
563
1456
XLON
84403844000015928-E0U0m0U85sRe20170110
10-Jan-2017
14:03:10
567
1449
XLON
84403844000044976-E0U0m0U883uP20170110
10-Jan-2017
14:22:43
447
1451
XLON
84203842000047922-E0U0m0U88Fkz20170110
10-Jan-2017
15:14:40
578
1450
XLON
84203842000056859-E0U0m0U893DS20170110
10-Jan-2017
10:03:28
578
1456
XLON
84403844000015304-E0U0m0U85sRM20170110
10-Jan-2017
08:46:11
525
1464
XLON
84403844000007969-E0U0m0U855S020170110
10-Jan-2017
09:42:56
577
1459
XLON
84403844000013420-E0U0m0U85glL20170110
10-Jan-2017
09:45:56
93
1459
XLON
84403844000014036-E0U0m0U85iR620170110
10-Jan-2017
09:45:56
590
1459
XLON
84403844000014036-E0U0m0U85iRB20170110
10-Jan-2017
09:36:55
189
1460
XLON
84203842000013288-E0U0m0U85e6F20170110
10-Jan-2017
09:36:55
385
1460
XLON
84203842000013288-E0U0m0U85e6Q20170110
10-Jan-2017
12:54:06
788
1451
XLON
84203842000036060-E0U0m0U87Nmy20170110
10-Jan-2017
16:28:16
96
1452
XLON
84403844000071055-E0U0m0U89yMN20170110
10-Jan-2017
15:21:02
630
1450
XLON
84203842000057443-E0U0m0U897Jf20170110
10-Jan-2017
15:04:28
598
1451
XLON
84403844000055167-E0U0m0U88vZH20170110
10-Jan-2017
15:16:54
525
1449
XLON
84203842000057104-E0U0m0U894mL20170110
10-Jan-2017
15:56:25
607
1450
XLON
84203842000064057-E0U0m0U89XbU20170110
10-Jan-2017
14:15:49
578
1449
XLON
84403844000046172-E0U0m0U88B9W20170110
10-Jan-2017
15:56:25
510
1450
XLON
84203842000064057-E0U0m0U89XbW20170110
10-Jan-2017
10:47:45
525
1456
XLON
84203842000020505-E0U0m0U86IUr20170110
10-Jan-2017
08:07:41
630
1467
XLON
84403844000002423-E0U0m0U84U8920170110
10-Jan-2017
15:26:28
5
1451
XLON
84203842000058835-E0U0m0U89Cvu20170110
10-Jan-2017
12:16:23
578
1453
XLON
84203842000031541-E0U0m0U875oU20170110
10-Jan-2017
10:36:16
578
1456
XLON
84203842000018820-E0U0m0U86BoT20170110
10-Jan-2017
11:15:21
578
1452
XLON
84203842000023103-E0U0m0U86XlK20170110
10-Jan-2017
15:31:35
788
1450
XLON
84403844000059776-E0U0m0U89HBT20170110
10-Jan-2017
16:03:55
696
1449
XLON
84403844000064385-E0U0m0U89dah20170110
10-Jan-2017
16:08:44
255
1450
XLON
84403844000066543-E0U0m0U89hAm20170110
10-Jan-2017
15:26:33
452
1451
XLON
84203842000058835-E0U0m0U89D1520170110
10-Jan-2017
16:08:44
600
1450
XLON
84403844000066543-E0U0m0U89hAk20170110
10-Jan-2017
09:20:09
549
1464
XLON
84403844000011490-E0U0m0U85U3m20170110
10-Jan-2017
15:46:42
578
1451
XLON
84203842000062201-E0U0m0U89Qms20170110
10-Jan-2017
09:48:55
782
1457
XLON
84403844000014412-E0U0m0U85kZd20170110
10-Jan-2017
11:35:42
543
1453
XLON
84403844000025722-E0U0m0U86jS120170110
10-Jan-2017
09:03:03
483
1464
XLON
84203842000010018-E0U0m0U85J4d20170110
10-Jan-2017
09:03:03
43
1464
XLON
84203842000010018-E0U0m0U85J4a20170110
10-Jan-2017
14:36:10
578
1450
XLON
84203842000050455-E0U0m0U88UDT20170110
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
10 January 2017
Number of ordinary shares purchased:
87,505
Volume weighted average price paid per share ():
15.7764
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
10-Jan-2017
09:11:26
574
15.8250
XAMS
BBK-83603836000009485-98720170110
10-Jan-2017
15:08:48
52
15.7200
XAMS
BBK-83403834000037193-294820170110
10-Jan-2017
15:08:48
348
15.7200
XAMS
BBK-83403834000037193-295020170110
10-Jan-2017
15:08:48
253
15.7200
XAMS
BBK-83403834000037193-294920170110
10-Jan-2017
09:11:26
78
15.8250
XAMS
BBK-83603836000009485-98820170110
10-Jan-2017
15:40:02
277
15.7450
XAMS
BBK-83603836000040311-338520170110
10-Jan-2017
15:40:02
380
15.7450
XAMS
BBK-83603836000040311-338420170110
10-Jan-2017
08:01:04
782
15.9400
XAMS
BBK-83603836000000992-8020170110
10-Jan-2017
13:39:34
711
15.7350
XAMS
BBK-83603836000029059-255420170110
10-Jan-2017
16:25:36
8
15.7600
XAMS
BBK-83603836000046106-409420170110
10-Jan-2017
08:09:46
660
15.9400
XAMS
BBK-83403834000002391-27920170110
10-Jan-2017
13:41:32
441
15.7400
XAMS
BBK-83603836000029243-256520170110
10-Jan-2017
13:41:32
212
15.7400
XAMS
BBK-83603836000029243-256420170110
10-Jan-2017
08:26:43
655
15.8500
XAMS
BBK-83403834000004896-56120170110
10-Jan-2017
16:14:29
690
15.7300
XAMS
BBK-83403834000044436-385120170110
10-Jan-2017
13:34:58
752
15.7300
XAMS
BBK-83403834000028946-253720170110
10-Jan-2017
15:26:53
652
15.7250
XAMS
BBK-83603836000038881-321720170110
10-Jan-2017
15:45:45
675
15.7300
XAMS
BBK-83603836000040580-342620170110
10-Jan-2017
08:35:23
711
15.8600
XAMS
BBK-83603836000005388-62420170110
10-Jan-2017
09:23:35
674
15.8500
XAMS
BBK-83603836000010967-108320170110
10-Jan-2017
09:35:01
669
15.8350
XAMS
BBK-83403834000011912-112920170110
10-Jan-2017
09:37:52
718
15.8300
XAMS
BBK-83403834000012322-113620170110
10-Jan-2017
12:39:44
132
15.7500
XAMS
BBK-83403834000025449-225720170110
10-Jan-2017
08:44:40
652
15.8500
XAMS
BBK-83603836000007007-78220170110
10-Jan-2017
14:19:54
848
15.7550
XAMS
BBK-83403834000032477-267620170110
10-Jan-2017
08:22:49
653
15.8700
XAMS
BBK-83603836000004382-51720170110
10-Jan-2017
15:41:26
913
15.7400
XAMS
BBK-83403834000040527-339720170110
10-Jan-2017
09:50:26
667
15.8100
XAMS
BBK-83603836000012835-119120170110
10-Jan-2017
15:15:02
762
15.7050
XAMS
BBK-83403834000037748-300520170110
10-Jan-2017
09:14:56
349
15.8350
XAMS
BBK-83403834000010108-101220170110
10-Jan-2017
12:12:43
215
15.7500
XAMS
BBK-83603836000023740-214920170110
10-Jan-2017
12:12:43
438
15.7500
XAMS
BBK-83603836000023740-214820170110
10-Jan-2017
14:25:31
565
15.7450
XAMS
BBK-83603836000032432-269320170110
10-Jan-2017
14:25:31
106
15.7450
XAMS
BBK-83603836000032432-269420170110
10-Jan-2017
14:52:17
782
15.7200
XAMS
BBK-83603836000034981-285920170110
10-Jan-2017
15:07:37
190
15.7150
XAMS
BBK-83403834000036669-294220170110
10-Jan-2017
15:07:37
111
15.7150
XAMS
BBK-83403834000036669-294420170110
10-Jan-2017
15:07:37
96
15.7150
XAMS
BBK-83403834000036669-294320170110
10-Jan-2017
11:46:49
183
15.7300
XAMS
BBK-83603836000022010-194620170110
10-Jan-2017
13:14:15
652
15.7300
XAMS
BBK-83403834000026512-241620170110
10-Jan-2017
11:46:49
469
15.7300
XAMS
BBK-83603836000022010-194520170110
10-Jan-2017
09:39:28
231
15.8250
XAMS
BBK-83603836000012236-114320170110
10-Jan-2017
14:47:41
85
15.7350
XAMS
BBK-83603836000034680-281720170110
10-Jan-2017
14:47:41
427
15.7350
XAMS
BBK-83603836000034680-281820170110
10-Jan-2017
09:39:27
421
15.8250
XAMS
BBK-83603836000012236-114220170110
10-Jan-2017
14:47:41
214
15.7350
XAMS
BBK-83603836000034680-281920170110
10-Jan-2017
12:45:01
653
15.7600
XAMS
BBK-83603836000025640-229420170110
10-Jan-2017
10:19:51
250
15.8050
XAMS
BBK-83403834000015274-133420170110
10-Jan-2017
12:45:01
4
15.7600
XAMS
BBK-83603836000025588-229520170110
10-Jan-2017
10:19:51
250
15.8050
XAMS
BBK-83403834000015274-133320170110
10-Jan-2017
10:19:51
214
15.8050
XAMS
BBK-83403834000015274-133220170110
10-Jan-2017
13:13:08
848
15.7350
XAMS
BBK-83403834000027404-241220170110
10-Jan-2017
12:41:33
200
15.7550
XAMS
BBK-83403834000025706-227120170110
10-Jan-2017
12:41:33
400
15.7550
XAMS
BBK-83403834000025706-227220170110
10-Jan-2017
16:11:11
400
15.7150
XAMS
BBK-83603836000043853-377620170110
10-Jan-2017
16:11:11
145
15.7150
XAMS
BBK-83603836000043853-377520170110
10-Jan-2017
16:11:11
160
15.7150
XAMS
BBK-83603836000043853-377720170110
10-Jan-2017
09:09:16
709
15.8300
XAMS
BBK-83403834000009363-96720170110
10-Jan-2017
08:24:32
682
15.8800
XAMS
BBK-83403834000004677-54620170110
10-Jan-2017
08:04:43
232
15.9450
XAMS
BBK-83403834000001561-14320170110
10-Jan-2017
08:04:43
530
15.9450
XAMS
BBK-83403834000001561-14420170110
10-Jan-2017
10:41:51
724
15.8300
XAMS
BBK-83403834000017124-146820170110
10-Jan-2017
16:16:39
230
15.7350
XAMS
BBK-83603836000044652-390020170110
10-Jan-2017
16:16:39
470
15.7350
XAMS
BBK-83603836000044652-390120170110
10-Jan-2017
10:04:38
698
15.8050
XAMS
BBK-83603836000013846-128820170110
10-Jan-2017
13:11:52
32
15.7350
XAMS
BBK-83603836000027071-240920170110
10-Jan-2017
09:55:42
679
15.8050
XAMS
BBK-83603836000013046-123820170110
10-Jan-2017
15:57:48
783
15.7100
XAMS
BBK-83603836000042103-359320170110
10-Jan-2017
14:46:45
667
15.7350
XAMS
BBK-83603836000034579-281320170110
10-Jan-2017
14:39:12
2
15.7350
XAMS
BBK-83603836000032990-276420170110
10-Jan-2017
11:22:30
653
15.7850
XAMS
BBK-83603836000020167-168520170110
10-Jan-2017
14:39:12
716
15.7350
XAMS
BBK-83603836000032990-276320170110
10-Jan-2017
14:54:17
662
15.7100
XAMS
BBK-83403834000035413-286620170110
10-Jan-2017
15:00:16
918
15.7150
XAMS
BBK-83403834000036151-290720170110
10-Jan-2017
14:34:47
629
15.7400
XAMS
BBK-83603836000033140-273520170110
10-Jan-2017
08:20:12
782
15.8700
XAMS
BBK-83603836000004025-43620170110
10-Jan-2017
09:14:51
281
15.8350
XAMS
BBK-83403834000010108-101120170110
10-Jan-2017
16:08:00
627
15.7100
XAMS
BBK-83603836000043447-372320170110
10-Jan-2017
16:19:21
154
15.7400
XAMS
BBK-83403834000045151-395720170110
10-Jan-2017
16:08:00
26
15.7100
XAMS
BBK-83603836000043447-372420170110
10-Jan-2017
16:19:21
139
15.7400
XAMS
BBK-83403834000045151-395620170110
10-Jan-2017
16:19:21
33
15.7400
XAMS
BBK-83403834000045151-395520170110
10-Jan-2017
15:33:48
408
15.7300
XAMS
BBK-83603836000039633-333820170110
10-Jan-2017
08:52:29
705
15.8450
XAMS
BBK-83403834000007892-86720170110
10-Jan-2017
15:33:48
295
15.7300
XAMS
BBK-83603836000039633-333920170110
10-Jan-2017
16:25:35
76
15.7600
XAMS
BBK-83403834000046213-409320170110
10-Jan-2017
11:05:23
745
15.8150
XAMS
BBK-83403834000018549-161520170110
10-Jan-2017
14:34:45
68
15.7400
XAMS
BBK-83603836000033140-273420170110
10-Jan-2017
14:16:58
400
15.7500
XAMS
BBK-83603836000031924-266220170110
10-Jan-2017
14:16:58
381
15.7500
XAMS
BBK-83603836000031924-266320170110
10-Jan-2017
14:06:24
653
15.7450
XAMS
BBK-83403834000031339-262920170110
10-Jan-2017
08:48:32
716
15.8500
XAMS
BBK-83403834000007492-81920170110
10-Jan-2017
13:09:45
652
15.7350
XAMS
BBK-83603836000026827-239820170110
10-Jan-2017
13:53:35
653
15.7500
XAMS
BBK-83603836000029852-259720170110
10-Jan-2017
15:47:13
259
15.73
XAMS
BBK-83603836000040903-343920170110
10-Jan-2017
10:52:28
41
15.815
XAMS
BBK-83403834000017663-155120170110
10-Jan-2017
10:27:40
471
15.815
XAMS
BBK-83603836000015619-139520170110
10-Jan-2017
13:31:30
678
15.725
XAMS
BBK-83403834000028588-252920170110
10-Jan-2017
15:20:45
652
15.705
XAMS
BBK-83603836000038199-306220170110
10-Jan-2017
10:27:36
209
15.815
XAMS
BBK-83603836000015619-139420170110
10-Jan-2017
10:36:23
387
15.825
XAMS
BBK-83603836000016239-144320170110
10-Jan-2017
10:36:23
292
15.825
XAMS
BBK-83603836000016239-144220170110
10-Jan-2017
15:00:08
40
15.715
XAMS
BBK-83603836000035909-290620170110
10-Jan-2017
11:18:24
756
15.795
XAMS
BBK-83603836000019248-164620170110
10-Jan-2017
11:46:28
53
15.73
XAMS
BBK-83603836000022010-194220170110
10-Jan-2017
11:00:00
312
15.825
XAMS
BBK-83403834000018526-159820170110
10-Jan-2017
11:00:00
460
15.825
XAMS
BBK-83403834000018526-159720170110
10-Jan-2017
16:21:01
264
15.75
XAMS
BBK-83403834000045491-400120170110
10-Jan-2017
16:21:01
400
15.75
XAMS
BBK-83403834000045491-400020170110
10-Jan-2017
15:27:43
141
15.725
XAMS
BBK-83403834000039122-323820170110
10-Jan-2017
15:27:43
418
15.725
XAMS
BBK-83403834000039122-323920170110
10-Jan-2017
16:21:01
51
15.75
XAMS
BBK-83403834000045491-399920170110
10-Jan-2017
15:27:43
346
15.725
XAMS
BBK-83403834000039122-323720170110
10-Jan-2017
08:12:19
695
15.895
XAMS
BBK-83403834000002665-33820170110
10-Jan-2017
10:51:02
280
15.815
XAMS
BBK-83403834000017663-155020170110
10-Jan-2017
08:04:39
718
15.955
XAMS
BBK-83603836000001436-13320170110
10-Jan-2017
11:41:29
652
15.765
XAMS
BBK-83403834000021382-187420170110
10-Jan-2017
15:13:13
273
15.715
XAMS
BBK-83403834000036669-297320170110
10-Jan-2017
15:59:46
663
15.715
XAMS
BBK-83603836000042285-362920170110
10-Jan-2017
09:14:39
51
15.835
XAMS
BBK-83403834000010108-101020170110
10-Jan-2017
11:50:36
653
15.715
XAMS
BBK-83603836000022118-199020170110
10-Jan-2017
14:36:18
400
15.74
XAMS
BBK-83403834000033856-274820170110
10-Jan-2017
14:36:18
147
15.74
XAMS
BBK-83403834000033856-274920170110
10-Jan-2017
08:55:31
690
15.835
XAMS
BBK-83603836000007964-89020170110
10-Jan-2017
14:36:18
149
15.74
XAMS
BBK-83403834000033856-274720170110
10-Jan-2017
14:25:16
653
15.75
XAMS
BBK-83603836000031984-268720170110
10-Jan-2017
12:47:51
776
15.76
XAMS
BBK-83603836000025588-229920170110
10-Jan-2017
10:50:59
316
15.815
XAMS
BBK-83403834000017663-154920170110
10-Jan-2017
14:46:30
139
15.735
XAMS
BBK-83603836000034554-281020170110
10-Jan-2017
10:50:57
145
15.815
XAMS
BBK-83403834000017663-154820170110
10-Jan-2017
15:47:14
457
15.73
XAMS
BBK-83603836000040903-344020170110
10-Jan-2017
16:28:00
563
15.76
XAMS
BBK-83403834000046553-411420170110
10-Jan-2017
15:12:00
700
15.72
XAMS
BBK-83603836000037291-296720170110
10-Jan-2017
15:12:00
139
15.72
XAMS
BBK-83603836000037291-296820170110
10-Jan-2017
13:53:35
180
15.75
XAMS
BBK-83403834000030311-259820170110
10-Jan-2017
15:12:00
55
15.72
XAMS
BBK-83603836000037291-296920170110
10-Jan-2017
16:09:45
234
15.715
XAMS
BBK-83403834000043749-377220170110
10-Jan-2017
13:53:35
499
15.75
XAMS
BBK-83403834000030311-259920170110
10-Jan-2017
16:09:45
516
15.715
XAMS
BBK-83403834000043749-377120170110
10-Jan-2017
15:34:36
55
15.73
XAMS
BBK-83603836000039700-334220170110
10-Jan-2017
15:34:36
139
15.73
XAMS
BBK-83603836000039700-334120170110
10-Jan-2017
08:59:21
652
15.835
XAMS
BBK-83603836000008425-91120170110
10-Jan-2017
15:34:36
523
15.73
XAMS
BBK-83603836000039700-334020170110
10-Jan-2017
08:41:56
698
15.855
XAMS
BBK-83603836000006690-72820170110
10-Jan-2017
11:44:23
104
15.75
XAMS
BBK-83403834000022065-190620170110
10-Jan-2017
11:44:23
611
15.75
XAMS
BBK-83403834000022065-190520170110
10-Jan-2017
10:25:54
653
15.815
XAMS
BBK-83403834000015823-138020170110
10-Jan-2017
12:21:20
183
15.745
XAMS
BBK-83403834000023918-217220170110
10-Jan-2017
12:12:00
473
15.745
XAMS
BBK-83603836000023683-214320170110
10-Jan-2017
12:21:20
506
15.745
XAMS
BBK-83403834000023918-217320170110
10-Jan-2017
15:05:03
762
15.72
XAMS
BBK-83403834000036721-293920170110
10-Jan-2017
16:13:19
42
15.725
XAMS
BBK-83403834000044281-383220170110
10-Jan-2017
11:22:46
830
15.775
XAMS
BBK-83403834000020449-170120170110
10-Jan-2017
15:21:36
266
15.71
XAMS
BBK-83403834000038563-308320170110
10-Jan-2017
16:13:19
125
15.725
XAMS
BBK-83403834000044281-383320170110
10-Jan-2017
15:55:58
652
15.72
XAMS
BBK-83403834000041691-351520170110
10-Jan-2017
16:13:19
516
15.725
XAMS
BBK-83403834000044281-383120170110
10-Jan-2017
15:21:36
139
15.71
XAMS
BBK-83403834000038563-308220170110
10-Jan-2017
16:06:04
652
15.71
XAMS
BBK-83603836000043182-367920170110
10-Jan-2017
15:21:36
97
15.71
XAMS
BBK-83403834000038563-308120170110
10-Jan-2017
09:45:56
182
15.825
XAMS
BBK-83403834000012752-116220170110
10-Jan-2017
15:21:36
215
15.71
XAMS
BBK-83403834000038563-308020170110
10-Jan-2017
09:45:56
470
15.825
XAMS
BBK-83403834000012752-116320170110
10-Jan-2017
14:37:44
14
15.74
XAMS
BBK-83603836000033738-275720170110
10-Jan-2017
12:55:02
744
15.745
XAMS
BBK-83603836000025974-234720170110
10-Jan-2017
14:37:44
400
15.74
XAMS
BBK-83603836000033738-275520170110
10-Jan-2017
14:37:44
289
15.74
XAMS
BBK-83603836000033738-275620170110
10-Jan-2017
13:22:10
284
15.71
XAMS
BBK-83603836000027235-248720170110
10-Jan-2017
10:47:46
653
15.83
XAMS
BBK-83603836000017287-151620170110
10-Jan-2017
15:51:29
400
15.725
XAMS
BBK-83603836000041450-349220170110
10-Jan-2017
09:17:22
664
15.845
XAMS
BBK-83403834000010539-103420170110
10-Jan-2017
10:36:07
674
15.83
XAMS
BBK-83403834000016742-143420170110
10-Jan-2017
14:05:20
689
15.745
XAMS
BBK-83403834000031254-262320170110
10-Jan-2017
12:54:17
106
15.75
XAMS
BBK-83403834000025869-234220170110
10-Jan-2017
14:12:15
700
15.75
XAMS
BBK-83403834000031884-265220170110
10-Jan-2017
12:54:17
626
15.75
XAMS
BBK-83403834000025869-234120170110
10-Jan-2017
14:49:58
675
15.73
XAMS
BBK-83603836000034371-282320170110
10-Jan-2017
08:36:29
690
15.84
XAMS
BBK-83403834000006155-66020170110
10-Jan-2017
12:27:08
664
15.74
XAMS
BBK-83603836000024610-221820170110
10-Jan-2017
12:27:08
676
15.74
XAMS
BBK-83603836000024592-221620170110
10-Jan-2017
09:48:55
140
15.815
XAMS
BBK-83603836000012636-117020170110
10-Jan-2017
09:48:55
560
15.815
XAMS
BBK-83603836000012636-117120170110
10-Jan-2017
13:48:18
355
15.745
XAMS
BBK-83403834000029964-257320170110
10-Jan-2017
12:41:15
200
15.755
XAMS
BBK-83603836000025465-227020170110
10-Jan-2017
13:48:18
362
15.745
XAMS
BBK-83403834000029964-257420170110
10-Jan-2017
11:15:20
670
15.8
XAMS
BBK-83403834000019898-164320170110
10-Jan-2017
14:03:16
718
15.745
XAMS
BBK-83603836000030775-261720170110
10-Jan-2017
11:31:58
688
15.765
XAMS
BBK-83603836000020444-179320170110
10-Jan-2017
16:04:41
139
15.71
XAMS
BBK-83403834000043061-367320170110
10-Jan-2017
16:04:41
513
15.71
XAMS
BBK-83403834000043061-367420170110
10-Jan-2017
14:39:22
569
15.73
XAMS
BBK-83403834000034129-278320170110
10-Jan-2017
14:39:22
148
15.73
XAMS
BBK-83403834000034129-278220170110
10-Jan-2017
09:03:03
652
15.845
XAMS
BBK-83603836000008819-93620170110
10-Jan-2017
10:04:18
681
15.81
XAMS
BBK-83403834000013532-126720170110
10-Jan-2017
15:56:01
253
15.72
XAMS
BBK-83603836000041942-352520170110
10-Jan-2017
15:56:01
139
15.72
XAMS
BBK-83603836000041942-352420170110
10-Jan-2017
15:56:01
158
15.72
XAMS
BBK-83603836000041942-352620170110
10-Jan-2017
15:56:01
220
15.72
XAMS
BBK-83603836000041942-352720170110
10-Jan-2017
09:31:24
688
15.845
XAMS
BBK-83603836000011071-110320170110
10-Jan-2017
13:22:13
368
15.71
XAMS
BBK-83603836000027235-248820170110
10-Jan-2017
08:06:08
685
15.955
XAMS
BBK-83603836000001827-17720170110
10-Jan-2017
08:17:52
666
15.87
XAMS
BBK-83403834000003695-41420170110
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFFFWSFWSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement