REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

11/01/2017 18:00

RNS Number : 9527T
RELX PLC
11 January 2017
11 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,117,287ordinary shares in treasury, and has 1,084,137,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 702,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,710 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7446per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,831,523ordinary shares in treasury, and has 966,113,320 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 627,145 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
11 January 2017
Number of ordinary shares purchased:
98,500
Volume weighted average price paid per share (p):
1451.2726
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction reference number
11-Jan-2017
08:01:12
931
1453.0000
XLON
84203842000001148-E0U1Uxy3anhZ20170111
11-Jan-2017
08:01:21
60
1452.0000
XLON
84403844000001033-E0U1Uxy3anxM20170111
11-Jan-2017
08:02:35
672
1452.0000
XLON
84403844000001033-E0U1Uxy3ap1820170111
11-Jan-2017
08:03:14
61
1454.0000
XLON
84203842000001521-E0U1Uxy3apWE20170111
11-Jan-2017
08:04:53
533
1457.0000
XLON
84203842000001774-E0U1Uxy3aqxq20170111
11-Jan-2017
08:08:37
585
1455.0000
XLON
84403844000002206-E0U1Uxy3auCt20170111
11-Jan-2017
08:09:22
301
1455.0000
XLON
84203842000002654-E0U1Uxy3av0k20170111
11-Jan-2017
08:09:22
250
1455.0000
XLON
84203842000002654-E0U1Uxy3av0h20170111
11-Jan-2017
08:11:33
585
1453.0000
XLON
84203842000003030-E0U1Uxy3axa420170111
11-Jan-2017
08:12:45
580
1451.0000
XLON
84203842000003369-E0U1Uxy3aylq20170111
11-Jan-2017
08:16:07
533
1451.0000
XLON
84203842000003985-E0U1Uxy3b2EE20170111
11-Jan-2017
08:17:47
500
1448.0000
XLON
84203842000004334-E0U1Uxy3b55720170111
11-Jan-2017
08:17:47
58
1448.0000
XLON
84203842000004334-E0U1Uxy3b55920170111
11-Jan-2017
08:19:53
548
1451.0000
XLON
84403844000004484-E0U1Uxy3b7Ud20170111
11-Jan-2017
08:22:47
578
1450.0000
XLON
84403844000004938-E0U1Uxy3bANE20170111
11-Jan-2017
08:24:31
566
1449.0000
XLON
84203842000005343-E0U1Uxy3bC5n20170111
11-Jan-2017
08:27:45
500
1448.0000
XLON
84403844000005666-E0U1Uxy3bFQx20170111
11-Jan-2017
08:27:45
60
1448.0000
XLON
84403844000005666-E0U1Uxy3bFQz20170111
11-Jan-2017
08:29:37
539
1447.0000
XLON
84203842000006086-E0U1Uxy3bH0L20170111
11-Jan-2017
08:32:43
532
1449.0000
XLON
84203842000006771-E0U1Uxy3bJTk20170111
11-Jan-2017
08:34:23
533
1446.0000
XLON
84203842000007013-E0U1Uxy3bL6G20170111
11-Jan-2017
08:38:06
533
1446.0000
XLON
84203842000007494-E0U1Uxy3bNhk20170111
11-Jan-2017
08:42:09
226
1446.0000
XLON
84403844000007724-E0U1Uxy3bQUj20170111
11-Jan-2017
08:42:09
306
1446.0000
XLON
84403844000007724-E0U1Uxy3bQUl20170111
11-Jan-2017
08:46:02
600
1446.0000
XLON
84203842000008579-E0U1Uxy3bTDR20170111
11-Jan-2017
08:46:02
240
1446.0000
XLON
84203842000008579-E0U1Uxy3bTDT20170111
11-Jan-2017
08:47:44
692
1444.0000
XLON
84403844000008657-E0U1Uxy3bUGb20170111
11-Jan-2017
08:49:28
168
1442.0000
XLON
84403844000008896-E0U1Uxy3bVif20170111
11-Jan-2017
08:49:28
385
1442.0000
XLON
84403844000008896-E0U1Uxy3bVia20170111
11-Jan-2017
08:51:27
539
1439.0000
XLON
84203842000009293-E0U1Uxy3bXB220170111
11-Jan-2017
08:54:30
556
1439.0000
XLON
84403844000009582-E0U1Uxy3bZt320170111
11-Jan-2017
08:57:44
533
1438.0000
XLON
84203842000010103-E0U1Uxy3bcnS20170111
11-Jan-2017
08:59:25
564
1439.0000
XLON
84403844000010228-E0U1Uxy3be8H20170111
11-Jan-2017
09:05:09
543
1440.0000
XLON
84203842000010597-E0U1Uxy3bjAC20170111
11-Jan-2017
09:06:32
578
1440.0000
XLON
84403844000010990-E0U1Uxy3bkJG20170111
11-Jan-2017
09:08:34
532
1440.0000
XLON
84203842000011147-E0U1Uxy3bmEF20170111
11-Jan-2017
09:15:27
533
1443.0000
XLON
84203842000011778-E0U1Uxy3brop20170111
11-Jan-2017
09:16:48
560
1444.0000
XLON
84203842000011888-E0U1Uxy3btDE20170111
11-Jan-2017
09:16:48
10
1444.0000
XLON
84203842000011888-E0U1Uxy3btDG20170111
11-Jan-2017
09:16:48
6
1444.0000
XLON
84203842000011888-E0U1Uxy3btDC20170111
11-Jan-2017
09:23:03
533
1445.0000
XLON
84403844000012626-E0U1Uxy3byWn20170111
11-Jan-2017
09:24:35
255
1446.0000
XLON
84403844000012816-E0U1Uxy3c0FC20170111
11-Jan-2017
09:24:35
278
1446.0000
XLON
84403844000012816-E0U1Uxy3c0FE20170111
11-Jan-2017
09:27:23
224
1447.0000
XLON
84203842000012920-E0U1Uxy3c3F320170111
11-Jan-2017
09:27:23
361
1447.0000
XLON
84203842000012920-E0U1Uxy3c3FE20170111
11-Jan-2017
09:29:07
532
1446.0000
XLON
84203842000013085-E0U1Uxy3c4Zv20170111
11-Jan-2017
09:30:00
466
1446.0000
XLON
84203842000013252-E0U1Uxy3c5Up20170111
11-Jan-2017
09:30:00
94
1446.0000
XLON
84203842000013252-E0U1Uxy3c5V720170111
11-Jan-2017
09:32:14
527
1445.0000
XLON
84403844000013623-E0U1Uxy3c7uh20170111
11-Jan-2017
09:32:14
34
1445.0000
XLON
84403844000013623-E0U1Uxy3c7uc20170111
11-Jan-2017
09:39:43
65
1443.0000
XLON
84403844000014049-E0U1Uxy3cEKM20170111
11-Jan-2017
09:39:43
218
1443.0000
XLON
84403844000014049-E0U1Uxy3cEKK20170111
11-Jan-2017
09:39:43
261
1443.0000
XLON
84403844000014049-E0U1Uxy3cEKI20170111
11-Jan-2017
09:41:20
166
1445.0000
XLON
84403844000014906-E0U1Uxy3cFlm20170111
11-Jan-2017
09:41:20
366
1445.0000
XLON
84403844000014906-E0U1Uxy3cFli20170111
11-Jan-2017
09:43:55
567
1446.0000
XLON
84203842000015104-E0U1Uxy3cHxI20170111
11-Jan-2017
09:53:07
745
1448.0000
XLON
84403844000016228-E0U1Uxy3cNnw20170111
11-Jan-2017
09:54:10
585
1447.0000
XLON
84403844000016192-E0U1Uxy3cOYs20170111
11-Jan-2017
09:54:33
798
1447.0000
XLON
84403844000016374-E0U1Uxy3cOo320170111
11-Jan-2017
10:06:15
586
1451.0000
XLON
84203842000017664-E0U1Uxy3cXn720170111
11-Jan-2017
10:12:09
688
1452.0000
XLON
84203842000018073-E0U1Uxy3cakj20170111
11-Jan-2017
10:14:05
148
1452.0000
XLON
84203842000018420-E0U1Uxy3cc3E20170111
11-Jan-2017
10:14:05
385
1452.0000
XLON
84203842000018420-E0U1Uxy3cc3G20170111
11-Jan-2017
10:16:30
661
1451.0000
XLON
84403844000018546-E0U1Uxy3cdnN20170111
11-Jan-2017
10:18:39
564
1450.0000
XLON
84203842000018637-E0U1Uxy3cf2J20170111
11-Jan-2017
10:18:44
500
1449.0000
XLON
84403844000018751-E0U1Uxy3cf8d20170111
11-Jan-2017
10:18:44
85
1449.0000
XLON
84403844000018751-E0U1Uxy3cf8g20170111
11-Jan-2017
10:24:33
277
1450.0000
XLON
84203842000019509-E0U1Uxy3ciE120170111
11-Jan-2017
10:26:56
533
1450.0000
XLON
84403844000019883-E0U1Uxy3cjWL20170111
11-Jan-2017
10:28:08
585
1450.0000
XLON
84403844000019973-E0U1Uxy3ckgu20170111
11-Jan-2017
10:31:39
255
1451.0000
XLON
84203842000020373-E0U1Uxy3cmiZ20170111
11-Jan-2017
10:32:53
692
1450.0000
XLON
84203842000020371-E0U1Uxy3cnPR20170111
11-Jan-2017
10:40:31
532
1450.0000
XLON
84403844000021511-E0U1Uxy3crFm20170111
11-Jan-2017
10:41:28
585
1449.0000
XLON
84203842000021433-E0U1Uxy3crhM20170111
11-Jan-2017
10:43:35
532
1449.0000
XLON
84403844000021822-E0U1Uxy3cson20170111
11-Jan-2017
10:52:22
325
1448.0000
XLON
84203842000020464-E0U1Uxy3cwjX20170111
11-Jan-2017
10:52:23
72
1448.0000
XLON
84203842000020464-E0U1Uxy3cwjo20170111
11-Jan-2017
10:52:47
798
1447.0000
XLON
84403844000022786-E0U1Uxy3cx0720170111
11-Jan-2017
11:03:24
533
1451.0000
XLON
84203842000023972-E0U1Uxy3d36320170111
11-Jan-2017
11:06:39
556
1451.0000
XLON
84403844000024194-E0U1Uxy3d4E220170111
11-Jan-2017
11:09:47
533
1452.0000
XLON
84203842000024776-E0U1Uxy3d5YP20170111
11-Jan-2017
11:12:03
565
1451.0000
XLON
84403844000025015-E0U1Uxy3d7Fc20170111
11-Jan-2017
11:13:18
638
1450.0000
XLON
84403844000025331-E0U1Uxy3d7xo20170111
11-Jan-2017
11:15:39
639
1450.0000
XLON
84403844000025612-E0U1Uxy3d9Y620170111
11-Jan-2017
11:18:12
798
1449.0000
XLON
84203842000025298-E0U1Uxy3dBJA20170111
11-Jan-2017
11:28:04
448
1448.0000
XLON
84203842000027319-E0U1Uxy3dHiF20170111
11-Jan-2017
11:28:04
190
1448.0000
XLON
84203842000027319-E0U1Uxy3dHiC20170111
11-Jan-2017
11:29:48
532
1449.0000
XLON
84403844000027635-E0U1Uxy3dIeo20170111
11-Jan-2017
11:33:59
533
1449.0000
XLON
84203842000028302-E0U1Uxy3dKdC20170111
11-Jan-2017
11:45:37
89
1450.0000
XLON
84203842000030125-E0U1Uxy3dPmY20170111
11-Jan-2017
11:45:38
620
1450.0000
XLON
84203842000030201-E0U1Uxy3dPoE20170111
11-Jan-2017
11:46:35
380
1450.0000
XLON
84403844000030546-E0U1Uxy3dQIf20170111
11-Jan-2017
11:46:35
365
1450.0000
XLON
84403844000030546-E0U1Uxy3dQIh20170111
11-Jan-2017
11:48:07
533
1450.0000
XLON
84203842000030623-E0U1Uxy3dQt620170111
11-Jan-2017
11:51:40
583
1449.0000
XLON
84203842000030830-E0U1Uxy3dSX020170111
11-Jan-2017
11:51:40
106
1449.0000
XLON
84203842000030830-E0U1Uxy3dSX320170111
11-Jan-2017
11:51:40
56
1449.0000
XLON
84203842000030830-E0U1Uxy3dSX520170111
11-Jan-2017
11:59:20
250
1450.0000
XLON
84203842000032322-E0U1Uxy3dWKW20170111
11-Jan-2017
11:59:20
336
1450.0000
XLON
84203842000032322-E0U1Uxy3dWKY20170111
11-Jan-2017
11:59:36
236
1450.0000
XLON
84203842000032368-E0U1Uxy3dWaz20170111
11-Jan-2017
11:59:36
300
1450.0000
XLON
84203842000032368-E0U1Uxy3dWax20170111
11-Jan-2017
12:04:04
585
1450.0000
XLON
84403844000033722-E0U1Uxy3dZcy20170111
11-Jan-2017
12:13:12
420
1451.0000
XLON
84403844000035379-E0U1Uxy3deP420170111
11-Jan-2017
12:15:42
585
1450.0000
XLON
84203842000035614-E0U1Uxy3dfqc20170111
11-Jan-2017
12:19:24
692
1450.0000
XLON
84203842000035704-E0U1Uxy3dhyi20170111
11-Jan-2017
12:24:24
53
1451.0000
XLON
84203842000036833-E0U1Uxy3dkYH20170111
11-Jan-2017
12:24:36
568
1451.0000
XLON
84203842000036898-E0U1Uxy3dkfo20170111
11-Jan-2017
12:26:17
664
1451.0000
XLON
84203842000037170-E0U1Uxy3dlqj20170111
11-Jan-2017
12:26:17
28
1451.0000
XLON
84203842000037170-E0U1Uxy3dlqh20170111
11-Jan-2017
12:30:38
560
1452.0000
XLON
84203842000037704-E0U1Uxy3doEo20170111
11-Jan-2017
12:31:27
148
1452.0000
XLON
84403844000038033-E0U1Uxy3doXX20170111
11-Jan-2017
12:31:27
330
1452.0000
XLON
84403844000038033-E0U1Uxy3doXV20170111
11-Jan-2017
12:31:27
193
1452.0000
XLON
84403844000038033-E0U1Uxy3doXZ20170111
11-Jan-2017
12:38:58
586
1451.0000
XLON
84203842000038997-E0U1Uxy3dsVA20170111
11-Jan-2017
12:40:17
558
1451.0000
XLON
84403844000039395-E0U1Uxy3dtPU20170111
11-Jan-2017
12:45:00
75
1450.0000
XLON
84403844000038204-E0U1Uxy3dwNZ20170111
11-Jan-2017
12:48:37
528
1451.0000
XLON
84403844000040303-E0U1Uxy3dyuc20170111
11-Jan-2017
12:50:17
309
1451.0000
XLON
84403844000040682-E0U1Uxy3dztX20170111
11-Jan-2017
12:50:17
330
1451.0000
XLON
84403844000040682-E0U1Uxy3dztV20170111
11-Jan-2017
12:52:05
482
1451.0000
XLON
84403844000040836-E0U1Uxy3e15220170111
11-Jan-2017
12:54:42
337
1450.0000
XLON
84403844000041077-E0U1Uxy3e2G620170111
11-Jan-2017
12:54:42
248
1450.0000
XLON
84403844000041077-E0U1Uxy3e2GB20170111
11-Jan-2017
13:02:13
532
1452.0000
XLON
84403844000042158-E0U1Uxy3e7Nf20170111
11-Jan-2017
13:04:43
533
1452.0000
XLON
84203842000042369-E0U1Uxy3e91R20170111
11-Jan-2017
13:06:27
585
1452.0000
XLON
84203842000042556-E0U1Uxy3eAAE20170111
11-Jan-2017
13:13:06
638
1453.0000
XLON
84203842000043306-E0U1Uxy3eDpA20170111
11-Jan-2017
13:19:53
10
1453.0000
XLON
84403844000044376-E0U1Uxy3eHnx20170111
11-Jan-2017
13:19:53
250
1453.0000
XLON
84403844000044376-E0U1Uxy3eHnv20170111
11-Jan-2017
13:21:15
56
1453.0000
XLON
84203842000044348-E0U1Uxy3eIf520170111
11-Jan-2017
13:23:01
692
1453.0000
XLON
84203842000044544-E0U1Uxy3eJg520170111
11-Jan-2017
13:24:35
142
1453.0000
XLON
84203842000044759-E0U1Uxy3eKSo20170111
11-Jan-2017
13:24:38
585
1453.0000
XLON
84403844000044945-E0U1Uxy3eKTp20170111
11-Jan-2017
13:26:17
639
1454.0000
XLON
84403844000045190-E0U1Uxy3eLgc20170111
11-Jan-2017
13:31:09
585
1454.0000
XLON
84403844000045493-E0U1Uxy3eP6a20170111
11-Jan-2017
13:31:51
638
1454.0000
XLON
84203842000045865-E0U1Uxy3ePTw20170111
11-Jan-2017
13:34:31
533
1453.0000
XLON
84403844000046448-E0U1Uxy3eR4r20170111
11-Jan-2017
13:41:17
58
1452.0000
XLON
84403844000047261-E0U1Uxy3eUxy20170111
11-Jan-2017
13:41:17
611
1452.0000
XLON
84403844000047261-E0U1Uxy3eUy520170111
11-Jan-2017
13:41:28
17
1452.0000
XLON
84403844000047261-E0U1Uxy3eV0P20170111
11-Jan-2017
13:42:55
56
1452.0000
XLON
84203842000047398-E0U1Uxy3eVZ420170111
11-Jan-2017
13:49:08
47
1452.0000
XLON
84403844000048404-E0U1Uxy3eYxd20170111
11-Jan-2017
13:49:08
539
1452.0000
XLON
84403844000048404-E0U1Uxy3eYxb20170111
11-Jan-2017
13:49:37
692
1452.0000
XLON
84403844000048466-E0U1Uxy3eZ9Q20170111
11-Jan-2017
13:51:27
631
1452.0000
XLON
84203842000048551-E0U1Uxy3ea5520170111
11-Jan-2017
13:55:57
574
1453.0000
XLON
84403844000049234-E0U1Uxy3ecAb20170111
11-Jan-2017
13:57:16
157
1453.0000
XLON
84203842000049296-E0U1Uxy3ectE20170111
11-Jan-2017
13:59:00
568
1453.0000
XLON
84203842000049354-E0U1Uxy3edvJ20170111
11-Jan-2017
14:00:49
563
1453.0000
XLON
84203842000049696-E0U1Uxy3eetY20170111
11-Jan-2017
14:01:18
551
1453.0000
XLON
84203842000049760-E0U1Uxy3ef8d20170111
11-Jan-2017
14:04:16
533
1453.0000
XLON
84203842000050352-E0U1Uxy3egua20170111
11-Jan-2017
14:08:24
534
1453.0000
XLON
84203842000050901-E0U1Uxy3ejI620170111
11-Jan-2017
14:10:19
558
1455.0000
XLON
84403844000051518-E0U1Uxy3ekXZ20170111
11-Jan-2017
14:11:49
567
1454.0000
XLON
84403844000051692-E0U1Uxy3elW920170111
11-Jan-2017
14:14:43
558
1454.0000
XLON
84403844000052180-E0U1Uxy3enMP20170111
11-Jan-2017
14:17:33
551
1454.0000
XLON
84203842000052168-E0U1Uxy3eouS20170111
11-Jan-2017
14:22:56
476
1454.0000
XLON
84203842000053249-E0U1Uxy3er2I20170111
11-Jan-2017
14:22:56
56
1454.0000
XLON
84203842000053249-E0U1Uxy3er2G20170111
11-Jan-2017
14:24:36
9
1452.0000
XLON
84403844000053644-E0U1Uxy3esDG20170111
11-Jan-2017
14:26:18
543
1452.0000
XLON
84403844000053937-E0U1Uxy3eu6H20170111
11-Jan-2017
14:28:18
286
1452.0000
XLON
84403844000054228-E0U1Uxy3evW120170111
11-Jan-2017
14:29:54
361
1452.0000
XLON
84203842000054393-E0U1Uxy3ewVV20170111
11-Jan-2017
14:29:54
171
1452.0000
XLON
84203842000054393-E0U1Uxy3ewVT20170111
11-Jan-2017
14:32:36
692
1451.0000
XLON
84403844000055046-E0U1Uxy3f0Cm20170111
11-Jan-2017
14:33:53
537
1452.0000
XLON
84403844000055674-E0U1Uxy3f1re20170111
11-Jan-2017
14:34:48
500
1452.0000
XLON
84203842000055567-E0U1Uxy3f3DI20170111
11-Jan-2017
14:38:31
226
1452.0000
XLON
84403844000056670-E0U1Uxy3f7vH20170111
11-Jan-2017
14:38:31
291
1452.0000
XLON
84403844000056670-E0U1Uxy3f7vJ20170111
11-Jan-2017
14:38:31
63
1452.0000
XLON
84403844000056670-E0U1Uxy3f7vF20170111
11-Jan-2017
14:40:01
500
1453.0000
XLON
84403844000056994-E0U1Uxy3f9o020170111
11-Jan-2017
14:44:09
532
1455.0000
XLON
84403844000057742-E0U1Uxy3fEGz20170111
11-Jan-2017
14:45:10
584
1455.0000
XLON
84203842000057529-E0U1Uxy3fFMO20170111
11-Jan-2017
14:48:23
549
1456.0000
XLON
84203842000058047-E0U1Uxy3fIso20170111
11-Jan-2017
14:49:42
473
1456.0000
XLON
84403844000058806-E0U1Uxy3fK3n20170111
11-Jan-2017
14:50:00
86
1456.0000
XLON
84403844000058806-E0U1Uxy3fKKP20170111
11-Jan-2017
14:51:45
200
1456.0000
XLON
84203842000058866-E0U1Uxy3fM9k20170111
11-Jan-2017
14:54:36
66
1457.0000
XLON
84403844000059761-E0U1Uxy3fOOB20170111
11-Jan-2017
14:54:36
500
1457.0000
XLON
84403844000059761-E0U1Uxy3fOO920170111
11-Jan-2017
14:56:34
544
1456.0000
XLON
84403844000060047-E0U1Uxy3fQ6620170111
11-Jan-2017
14:59:31
552
1457.0000
XLON
84203842000060273-E0U1Uxy3fSvr20170111
11-Jan-2017
15:01:09
148
1457.0000
XLON
84403844000060729-E0U1Uxy3fUwZ20170111
11-Jan-2017
15:01:09
391
1457.0000
XLON
84403844000060729-E0U1Uxy3fUwX20170111
11-Jan-2017
15:03:03
570
1457.0000
XLON
84403844000061450-E0U1Uxy3fWcc20170111
11-Jan-2017
15:05:05
521
1455.0000
XLON
84403844000061819-E0U1Uxy3fYRn20170111
11-Jan-2017
15:05:09
11
1455.0000
XLON
84403844000061819-E0U1Uxy3fYVj20170111
11-Jan-2017
15:06:40
533
1456.0000
XLON
84403844000062249-E0U1Uxy3fZzf20170111
11-Jan-2017
15:10:04
549
1455.0000
XLON
84203842000062546-E0U1Uxy3fcmt20170111
11-Jan-2017
15:13:21
443
1455.0000
XLON
84203842000063127-E0U1Uxy3ff4620170111
11-Jan-2017
15:13:21
98
1455.0000
XLON
84203842000063127-E0U1Uxy3ff4820170111
11-Jan-2017
15:13:41
186
1454.0000
XLON
84403844000063125-E0U1Uxy3ffLR20170111
11-Jan-2017
15:13:41
386
1454.0000
XLON
84403844000063125-E0U1Uxy3ffLT20170111
11-Jan-2017
15:16:17
100
1454.0000
XLON
84403844000064009-E0U1Uxy3fhKj20170111
11-Jan-2017
15:16:21
161
1454.0000
XLON
84403844000064009-E0U1Uxy3fhNK20170111
11-Jan-2017
15:16:21
278
1454.0000
XLON
84403844000064009-E0U1Uxy3fhNP20170111
11-Jan-2017
15:17:57
177
1455.0000
XLON
84403844000064325-E0U1Uxy3filw20170111
11-Jan-2017
15:17:57
400
1455.0000
XLON
84403844000064325-E0U1Uxy3filu20170111
11-Jan-2017
15:19:52
327
1456.0000
XLON
84203842000064370-E0U1Uxy3fmUJ20170111
11-Jan-2017
15:19:52
205
1456.0000
XLON
84203842000064370-E0U1Uxy3fmUH20170111
11-Jan-2017
15:23:33
572
1456.0000
XLON
84403844000065462-E0U1Uxy3fpk220170111
11-Jan-2017
15:24:39
571
1456.0000
XLON
84203842000065268-E0U1Uxy3fqSw20170111
11-Jan-2017
15:27:06
533
1456.0000
XLON
84203842000065626-E0U1Uxy3fsNl20170111
11-Jan-2017
15:30:04
584
1456.0000
XLON
84403844000066725-E0U1Uxy3fvxH20170111
11-Jan-2017
15:31:34
576
1456.0000
XLON
84203842000066766-E0U1Uxy3fykN20170111
11-Jan-2017
15:33:05
215
1457.0000
XLON
84403844000067531-E0U1Uxy3g06A20170111
11-Jan-2017
15:33:05
338
1457.0000
XLON
84403844000067531-E0U1Uxy3g06820170111
11-Jan-2017
15:34:40
580
1456.0000
XLON
84403844000067816-E0U1Uxy3g1Yb20170111
11-Jan-2017
15:38:11
577
1456.0000
XLON
84203842000068166-E0U1Uxy3g51V20170111
11-Jan-2017
15:39:49
182
1456.0000
XLON
84403844000068766-E0U1Uxy3g6cD20170111
11-Jan-2017
15:39:49
360
1456.0000
XLON
84403844000068766-E0U1Uxy3g6cF20170111
11-Jan-2017
15:41:23
560
1456.0000
XLON
84203842000068717-E0U1Uxy3g8wP20170111
11-Jan-2017
15:43:18
548
1455.0000
XLON
84203842000069061-E0U1Uxy3gAw520170111
11-Jan-2017
15:46:23
572
1455.0000
XLON
84203842000069554-E0U1Uxy3gEK320170111
11-Jan-2017
15:48:09
291
1456.0000
XLON
84203842000069945-E0U1Uxy3gG1i20170111
11-Jan-2017
15:48:09
241
1456.0000
XLON
84203842000069945-E0U1Uxy3gG1k20170111
11-Jan-2017
15:49:39
220
1455.0000
XLON
84403844000070549-E0U1Uxy3gHCO20170111
11-Jan-2017
15:49:39
330
1455.0000
XLON
84403844000070549-E0U1Uxy3gHCQ20170111
11-Jan-2017
15:51:54
583
1454.0000
XLON
84403844000070835-E0U1Uxy3gJSY20170111
11-Jan-2017
15:53:32
32
1454.0000
XLON
84203842000070869-E0U1Uxy3gL5o20170111
11-Jan-2017
15:53:32
500
1454.0000
XLON
84203842000070869-E0U1Uxy3gL5m20170111
11-Jan-2017
15:55:05
532
1454.0000
XLON
84203842000071021-E0U1Uxy3gM2b20170111
11-Jan-2017
15:56:19
66
1454.0000
XLON
84403844000071738-E0U1Uxy3gN5220170111
11-Jan-2017
15:56:19
479
1454.0000
XLON
84403844000071738-E0U1Uxy3gN5020170111
11-Jan-2017
16:00:12
142
1454.0000
XLON
84403844000072419-E0U1Uxy3gQcV20170111
11-Jan-2017
16:01:53
100
1455.0000
XLON
84203842000072367-E0U1Uxy3gSh320170111
11-Jan-2017
16:02:05
562
1455.0000
XLON
84203842000072395-E0U1Uxy3gT6I20170111
11-Jan-2017
16:05:41
578
1455.0000
XLON
84203842000072574-E0U1Uxy3gW5Y20170111
11-Jan-2017
16:09:48
226
1454.0000
XLON
84403844000073692-E0U1Uxy3gZDn20170111
11-Jan-2017
16:10:29
73
1454.0000
XLON
84403844000073692-E0U1Uxy3gZdg20170111
11-Jan-2017
16:11:30
582
1455.0000
XLON
84403844000074692-E0U1Uxy3gaPI20170111
11-Jan-2017
16:13:30
541
1455.0000
XLON
84203842000074519-E0U1Uxy3gblL20170111
11-Jan-2017
16:15:00
433
1456.0000
XLON
84403844000075316-E0U1Uxy3gd1E20170111
11-Jan-2017
16:15:00
100
1456.0000
XLON
84403844000075316-E0U1Uxy3gd1C20170111
11-Jan-2017
16:18:28
638
1456.0000
XLON
84203842000075714-E0U1Uxy3ggXN20170111
11-Jan-2017
16:20:15
315
1456.0000
XLON
84203842000076099-E0U1Uxy3ghvC20170111
11-Jan-2017
16:20:15
103
1456.0000
XLON
84203842000076099-E0U1Uxy3ghv820170111
11-Jan-2017
16:20:15
220
1456.0000
XLON
84203842000076099-E0U1Uxy3ghvA20170111
11-Jan-2017
16:21:23
378
1456.0000
XLON
84203842000076373-E0U1Uxy3gizu20170111
11-Jan-2017
16:21:23
208
1456.0000
XLON
84203842000076373-E0U1Uxy3gizs20170111
11-Jan-2017
16:24:37
639
1455.0000
XLON
84403844000077501-E0U1Uxy3gnr820170111
11-Jan-2017
16:25:08
692
1454.0000
XLON
84403844000077249-E0U1Uxy3gpLs20170111
11-Jan-2017
16:25:18
215
1454.0000
XLON
84403844000077915-E0U1Uxy3gppe20170111
11-Jan-2017
16:26:15
206
1454.0000
XLON
84403844000078378-E0U1Uxy3grlB20170111
11-Jan-2017
16:26:15
227
1454.0000
XLON
84403844000078378-E0U1Uxy3grlF20170111
11-Jan-2017
16:26:15
631
1454.0000
XLON
84403844000078378-E0U1Uxy3grlD20170111
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
11 January 2017
Number of ordinary shares purchased:
87,710
Volume weighted average price paid per share ():
15.7446
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction reference number
11-Jan-2017
08:02:14
663
15.7700
XAMS
BBL-83403834000000829-7320170111
11-Jan-2017
08:02:16
278
15.7650
XAMS
BBL-83603836000000841-7620170111
11-Jan-2017
08:02:19
314
15.7650
XAMS
BBL-83603836000000841-7720170111
11-Jan-2017
08:02:19
136
15.7650
XAMS
BBL-83603836000000841-7820170111
11-Jan-2017
08:04:58
222
15.8050
XAMS
BBL-83603836000001457-11420170111
11-Jan-2017
08:04:58
171
15.8050
XAMS
BBL-83603836000001457-11620170111
11-Jan-2017
08:04:58
289
15.8050
XAMS
BBL-83603836000001457-11520170111
11-Jan-2017
08:06:19
674
15.8100
XAMS
BBL-83603836000001683-17020170111
11-Jan-2017
08:08:03
521
15.7900
XAMS
BBL-83403834000002003-26120170111
11-Jan-2017
08:08:21
160
15.7900
XAMS
BBL-83403834000002003-26920170111
11-Jan-2017
08:09:41
497
15.7700
XAMS
BBL-83403834000002210-38220170111
11-Jan-2017
08:09:41
208
15.7700
XAMS
BBL-83403834000002210-37820170111
11-Jan-2017
08:12:45
663
15.7300
XAMS
BBL-83603836000002738-52520170111
11-Jan-2017
08:16:14
720
15.7200
XAMS
BBL-83603836000003235-58020170111
11-Jan-2017
08:19:22
713
15.7250
XAMS
BBL-83603836000003651-73820170111
11-Jan-2017
08:22:45
721
15.7200
XAMS
BBL-83403834000004111-82720170111
11-Jan-2017
08:27:21
682
15.6850
XAMS
BBL-83403834000004485-98720170111
11-Jan-2017
08:33:04
689
15.6850
XAMS
BBL-83403834000005120-109420170111
11-Jan-2017
08:36:01
71
15.6700
XAMS
BBL-83603836000005638-116820170111
11-Jan-2017
08:36:01
596
15.6700
XAMS
BBL-83603836000005638-116720170111
11-Jan-2017
08:45:55
687
15.6650
XAMS
BBL-83403834000005668-126420170111
11-Jan-2017
08:47:20
781
15.6500
XAMS
BBL-83403834000006457-131520170111
11-Jan-2017
08:47:48
230
15.6400
XAMS
BBL-83403834000006654-135620170111
11-Jan-2017
08:47:49
450
15.6400
XAMS
BBL-83403834000006654-135720170111
11-Jan-2017
08:47:51
4
15.6400
XAMS
BBL-83403834000006654-135820170111
11-Jan-2017
08:51:07
615
15.5800
XAMS
BBL-83403834000007012-158020170111
11-Jan-2017
08:51:08
83
15.5800
XAMS
BBL-83403834000007012-158120170111
11-Jan-2017
08:55:29
699
15.5700
XAMS
BBL-83603836000007453-180920170111
11-Jan-2017
09:00:03
663
15.5850
XAMS
BBL-83603836000007992-197620170111
11-Jan-2017
09:03:27
533
15.5950
XAMS
BBL-83603836000008215-210020170111
11-Jan-2017
09:03:27
132
15.5950
XAMS
BBL-83603836000008215-210120170111
11-Jan-2017
09:05:09
715
15.5850
XAMS
BBL-83403834000008376-216320170111
11-Jan-2017
09:11:58
695
15.6200
XAMS
BBL-83403834000009083-231020170111
11-Jan-2017
09:23:25
400
15.6500
XAMS
BBL-83403834000010278-243720170111
11-Jan-2017
09:25:13
1
15.6650
XAMS
BBL-83603836000010602-246420170111
11-Jan-2017
09:25:13
530
15.6650
XAMS
BBL-83603836000010602-246620170111
11-Jan-2017
09:25:13
190
15.6650
XAMS
BBL-83603836000010602-246520170111
11-Jan-2017
09:30:55
599
15.6800
XAMS
BBL-83403834000011078-250920170111
11-Jan-2017
09:30:55
64
15.6800
XAMS
BBL-83403834000011078-250820170111
11-Jan-2017
09:31:45
433
15.6750
XAMS
BBL-83403834000010984-251120170111
11-Jan-2017
09:31:45
294
15.6750
XAMS
BBL-83403834000010984-251020170111
11-Jan-2017
09:33:22
716
15.6500
XAMS
BBL-83403834000011210-253420170111
11-Jan-2017
09:37:47
600
15.6400
XAMS
BBL-83403834000011403-258320170111
11-Jan-2017
09:37:47
114
15.6400
XAMS
BBL-83403834000011403-258420170111
11-Jan-2017
09:42:27
663
15.6350
XAMS
BBL-83403834000011905-266520170111
11-Jan-2017
09:51:51
742
15.7000
XAMS
BBL-83403834000012723-273020170111
11-Jan-2017
09:52:02
794
15.6900
XAMS
BBL-83603836000012800-273920170111
11-Jan-2017
09:53:19
797
15.6800
XAMS
BBL-83403834000012808-276820170111
11-Jan-2017
09:54:34
686
15.6700
XAMS
BBL-83403834000012913-280320170111
11-Jan-2017
10:03:33
663
15.7100
XAMS
BBL-83403834000013510-293020170111
11-Jan-2017
10:12:09
663
15.7350
XAMS
BBL-83603836000014275-296720170111
11-Jan-2017
10:16:51
775
15.7200
XAMS
BBL-83603836000014358-301620170111
11-Jan-2017
10:18:44
824
15.7050
XAMS
BBL-83603836000014665-303620170111
11-Jan-2017
10:20:03
695
15.6850
XAMS
BBL-83603836000014781-307820170111
11-Jan-2017
10:25:10
662
15.7000
XAMS
BBL-83603836000015114-314820170111
11-Jan-2017
10:34:39
663
15.7250
XAMS
BBL-83603836000015656-320820170111
11-Jan-2017
10:38:18
662
15.7050
XAMS
BBL-83403834000015752-324720170111
11-Jan-2017
10:40:42
274
15.7150
XAMS
BBL-83403834000016059-329820170111
11-Jan-2017
10:40:42
441
15.7150
XAMS
BBL-83403834000016059-329920170111
11-Jan-2017
10:43:40
702
15.7250
XAMS
BBL-83603836000016461-332120170111
11-Jan-2017
10:50:27
713
15.7150
XAMS
BBL-83403834000016827-341220170111
11-Jan-2017
10:52:54
662
15.6850
XAMS
BBL-83403834000016946-348420170111
11-Jan-2017
11:11:55
663
15.7600
XAMS
BBL-83603836000017927-366320170111
11-Jan-2017
11:13:04
627
15.7450
XAMS
BBL-83403834000018071-368120170111
11-Jan-2017
11:13:04
88
15.7450
XAMS
BBL-83403834000018071-368220170111
11-Jan-2017
11:16:51
670
15.7450
XAMS
BBL-83603836000018349-371120170111
11-Jan-2017
11:22:05
400
15.7400
XAMS
BBL-83403834000018421-375720170111
11-Jan-2017
11:22:05
232
15.7400
XAMS
BBL-83403834000018421-375620170111
11-Jan-2017
11:22:05
90
15.7400
XAMS
BBL-83403834000018421-375820170111
11-Jan-2017
11:32:32
686
15.7300
XAMS
BBL-83403834000018767-379420170111
11-Jan-2017
11:48:08
794
15.7400
XAMS
BBL-83603836000019749-386820170111
11-Jan-2017
11:55:04
291
15.7450
XAMS
BBL-83403834000020574-388320170111
11-Jan-2017
11:55:04
386
15.7450
XAMS
BBL-83403834000020574-388220170111
11-Jan-2017
11:59:56
277
15.7450
XAMS
BBL-83403834000020860-389020170111
11-Jan-2017
11:59:56
386
15.7450
XAMS
BBL-83403834000020860-388920170111
11-Jan-2017
12:00:00
742
15.7400
XAMS
BBL-83603836000020659-389720170111
11-Jan-2017
12:13:36
858
15.7550
XAMS
BBL-83403834000021611-395020170111
11-Jan-2017
12:13:36
729
15.7550
XAMS
BBL-83403834000021608-394920170111
11-Jan-2017
12:13:36
691
15.7550
XAMS
BBL-83403834000021607-394220170111
11-Jan-2017
12:31:42
729
15.7600
XAMS
BBL-83603836000022598-403920170111
11-Jan-2017
12:31:42
427
15.7600
XAMS
BBL-83403834000022448-403820170111
11-Jan-2017
12:31:42
267
15.7600
XAMS
BBL-83403834000022448-403720170111
11-Jan-2017
12:39:05
717
15.7500
XAMS
BBL-83603836000022706-406220170111
11-Jan-2017
12:48:37
760
15.7550
XAMS
BBL-83603836000023431-408520170111
11-Jan-2017
12:48:37
663
15.7550
XAMS
BBL-83403834000023218-408020170111
11-Jan-2017
12:48:37
848
15.7550
XAMS
BBL-83603836000023452-408820170111
11-Jan-2017
13:05:34
663
15.7650
XAMS
BBL-83603836000024271-417520170111
11-Jan-2017
13:06:28
663
15.7600
XAMS
BBL-83403834000024070-417720170111
11-Jan-2017
13:16:38
200
15.7600
XAMS
BBL-83603836000024776-420920170111
11-Jan-2017
13:16:38
543
15.7600
XAMS
BBL-83603836000024776-421020170111
11-Jan-2017
13:21:37
276
15.7650
XAMS
BBL-83403834000024847-422020170111
11-Jan-2017
13:21:37
517
15.7650
XAMS
BBL-83403834000024847-421920170111
11-Jan-2017
13:26:47
663
15.7650
XAMS
BBL-83603836000025206-426720170111
11-Jan-2017
13:31:04
728
15.7700
XAMS
BBL-83603836000025449-428820170111
11-Jan-2017
13:32:10
663
15.7650
XAMS
BBL-83603836000025288-431020170111
11-Jan-2017
13:37:26
729
15.7650
XAMS
BBL-83603836000025755-437520170111
11-Jan-2017
13:46:37
674
15.7600
XAMS
BBL-83403834000026178-445420170111
11-Jan-2017
13:51:01
206
15.7600
XAMS
BBL-83603836000026572-446520170111
11-Jan-2017
13:51:01
556
15.7600
XAMS
BBL-83603836000026572-446420170111
11-Jan-2017
13:55:52
676
15.7700
XAMS
BBL-83603836000026885-449720170111
11-Jan-2017
13:55:52
12
15.7700
XAMS
BBL-83603836000026885-449820170111
11-Jan-2017
13:59:04
663
15.7650
XAMS
BBL-83603836000026877-453520170111
11-Jan-2017
14:01:22
798
15.7650
XAMS
BBL-83603836000027197-458920170111
11-Jan-2017
14:11:33
861
15.7850
XAMS
BBL-83603836000027757-467020170111
11-Jan-2017
14:11:33
794
15.7850
XAMS
BBL-83603836000027815-467820170111
11-Jan-2017
14:11:33
663
15.7850
XAMS
BBL-83403834000027606-467220170111
11-Jan-2017
14:17:43
662
15.7800
XAMS
BBL-83603836000027927-472820170111
11-Jan-2017
14:23:19
703
15.7850
XAMS
BBL-83403834000028428-474820170111
11-Jan-2017
14:23:28
792
15.7800
XAMS
BBL-83403834000028424-476920170111
11-Jan-2017
14:30:44
759
15.7700
XAMS
BBL-83603836000029039-482220170111
11-Jan-2017
14:30:49
687
15.7650
XAMS
BBL-83603836000028936-483220170111
11-Jan-2017
14:36:15
184
15.7700
XAMS
BBL-83403834000029342-491220170111
11-Jan-2017
14:36:15
421
15.7700
XAMS
BBL-83403834000029342-491320170111
11-Jan-2017
14:36:15
86
15.7700
XAMS
BBL-83403834000029342-491420170111
11-Jan-2017
14:36:15
24
15.7700
XAMS
BBL-83403834000029342-491520170111
11-Jan-2017
14:37:23
755
15.7750
XAMS
BBL-83403834000029396-494520170111
11-Jan-2017
14:42:26
75
15.7950
XAMS
BBL-83603836000029959-497220170111
11-Jan-2017
14:42:26
295
15.7950
XAMS
BBL-83603836000029959-497420170111
11-Jan-2017
14:42:26
71
15.7950
XAMS
BBL-83603836000029959-497120170111
11-Jan-2017
14:42:26
221
15.7950
XAMS
BBL-83603836000029959-497320170111
11-Jan-2017
14:42:45
861
15.7950
XAMS
BBL-83403834000029819-497520170111
11-Jan-2017
14:48:17
662
15.8250
XAMS
BBL-83603836000030493-501220170111
11-Jan-2017
14:49:35
927
15.8250
XAMS
BBL-83403834000030421-503020170111
11-Jan-2017
14:53:10
696
15.8250
XAMS
BBL-83603836000030773-507920170111
11-Jan-2017
14:56:44
662
15.8250
XAMS
BBL-83403834000030866-511320170111
11-Jan-2017
15:01:01
75
15.8350
XAMS
BBL-83603836000031782-513920170111
11-Jan-2017
15:01:01
630
15.8350
XAMS
BBL-83603836000031782-514020170111
11-Jan-2017
15:04:00
662
15.8300
XAMS
BBL-83403834000031618-515820170111
11-Jan-2017
15:05:29
435
15.8300
XAMS
BBL-83603836000032308-516620170111
11-Jan-2017
15:05:29
339
15.8300
XAMS
BBL-83603836000032308-516820170111
11-Jan-2017
15:05:29
75
15.8300
XAMS
BBL-83603836000032308-516720170111
11-Jan-2017
15:10:50
663
15.8200
XAMS
BBL-83603836000032375-524620170111
11-Jan-2017
15:14:35
607
15.8250
XAMS
BBL-83603836000033178-533220170111
11-Jan-2017
15:14:35
56
15.8250
XAMS
BBL-83603836000033178-533320170111
11-Jan-2017
15:16:05
174
15.8200
XAMS
BBL-83403834000032924-534520170111
11-Jan-2017
15:16:05
489
15.8200
XAMS
BBL-83403834000032924-534620170111
11-Jan-2017
15:18:40
662
15.8100
XAMS
BBL-83603836000033331-536920170111
11-Jan-2017
15:19:54
805
15.8000
XAMS
BBL-83603836000033694-540020170111
11-Jan-2017
15:26:36
835
15.7950
XAMS
BBL-83603836000034317-547320170111
11-Jan-2017
15:30:04
235
15.7950
XAMS
BBL-83403834000034504-550720170111
11-Jan-2017
15:30:04
665
15.7950
XAMS
BBL-83603836000034487-550020170111
11-Jan-2017
15:30:04
428
15.7950
XAMS
BBL-83403834000034504-550820170111
11-Jan-2017
15:33:51
700
15.7850
XAMS
BBL-83603836000034849-561120170111
11-Jan-2017
15:36:28
710
15.7750
XAMS
BBL-83603836000035178-568420170111
11-Jan-2017
15:39:39
681
15.7850
XAMS
BBL-83403834000035559-577020170111
11-Jan-2017
15:42:48
700
15.7700
XAMS
BBL-83603836000035993-584620170111
11-Jan-2017
15:44:30
194
15.7600
XAMS
BBL-83403834000036178-592220170111
11-Jan-2017
15:46:07
662
15.7600
XAMS
BBL-83603836000036512-592320170111
11-Jan-2017
15:47:47
50
15.7600
XAMS
BBL-83403834000036492-593720170111
11-Jan-2017
15:47:47
119
15.7600
XAMS
BBL-83403834000036492-593520170111
11-Jan-2017
15:47:47
75
15.7600
XAMS
BBL-83403834000036492-593420170111
11-Jan-2017
15:47:47
78
15.7600
XAMS
BBL-83403834000036492-593320170111
11-Jan-2017
15:47:47
350
15.7600
XAMS
BBL-83403834000036492-593620170111
11-Jan-2017
15:49:45
687
15.7500
XAMS
BBL-83403834000036639-596820170111
11-Jan-2017
15:51:55
666
15.7450
XAMS
BBL-83603836000036970-600520170111
11-Jan-2017
15:57:01
722
15.7500
XAMS
BBL-83403834000037169-609820170111
11-Jan-2017
16:00:50
16
15.7600
XAMS
BBL-83603836000038050-614820170111
11-Jan-2017
16:00:50
647
15.7600
XAMS
BBL-83603836000038050-614720170111
11-Jan-2017
16:01:53
33
15.7700
XAMS
BBL-83603836000038168-617120170111
11-Jan-2017
16:01:53
222
15.7700
XAMS
BBL-83603836000038168-617020170111
11-Jan-2017
16:03:03
662
15.7800
XAMS
BBL-83603836000038270-618720170111
11-Jan-2017
16:04:27
695
15.7800
XAMS
BBL-83403834000038276-619520170111
11-Jan-2017
16:06:12
678
15.7650
XAMS
BBL-83603836000038590-623220170111
11-Jan-2017
16:07:50
294
15.7700
XAMS
BBL-83603836000038777-625320170111
11-Jan-2017
16:07:50
430
15.7700
XAMS
BBL-83603836000038777-625220170111
11-Jan-2017
16:12:39
546
15.7800
XAMS
BBL-83603836000039336-629320170111
11-Jan-2017
16:12:39
174
15.7800
XAMS
BBL-83603836000039336-629420170111
11-Jan-2017
16:12:47
662
15.7800
XAMS
BBL-83603836000039348-629520170111
11-Jan-2017
16:15:21
679
15.7900
XAMS
BBL-83603836000039622-639720170111
11-Jan-2017
16:15:21
44
15.7900
XAMS
BBL-83603836000039622-639820170111
11-Jan-2017
16:16:30
706
15.7900
XAMS
BBL-83403834000039542-643220170111
11-Jan-2017
16:19:32
685
15.7800
XAMS
BBL-83603836000040078-652620170111
11-Jan-2017
16:21:21
187
15.7700
XAMS
BBL-83403834000040135-656620170111
11-Jan-2017
16:22:51
670
15.7700
XAMS
BBL-83403834000040363-661520170111
11-Jan-2017
16:24:34
42
15.7700
XAMS
BBL-83403834000040592-666420170111

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFAFWFFWSEFF