REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/01/2017 17:30

RNS Number : 0762U
RELX PLC
12 January 2017
12 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1450.5080 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,215,687ordinary shares in treasury, and has 1,084,041,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 800,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,620 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7095per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,919,143ordinary shares in treasury, and has 966,028,457 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 714,765 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 January 2017
Number of ordinary shares purchased:
98,400
Volume weighted average price paid per share (p):
1450.5080
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
12-Jan-2017
08:02:21
305
1450.0000
XLON
84203842000001104-E0U2DvRz7DS020170112
12-Jan-2017
08:02:26
279
1450.0000
XLON
84203842000001104-E0U2DvRz7DVF20170112
12-Jan-2017
08:06:08
537
1447.0000
XLON
84403844000001681-E0U2DvRz7Gu220170112
12-Jan-2017
08:07:41
524
1445.0000
XLON
84403844000002005-E0U2DvRz7INS20170112
12-Jan-2017
08:07:41
427
1445.0000
XLON
84403844000002005-E0U2DvRz7INF20170112
12-Jan-2017
08:07:49
7
1445.0000
XLON
84403844000002005-E0U2DvRz7ISg20170112
12-Jan-2017
08:07:55
706
1444.0000
XLON
84203842000001992-E0U2DvRz7IbN20170112
12-Jan-2017
08:07:55
621
1444.0000
XLON
84203842000001992-E0U2DvRz7IbK20170112
12-Jan-2017
08:11:07
532
1446.0000
XLON
84403844000002580-E0U2DvRz7M3s20170112
12-Jan-2017
08:12:46
531
1443.0000
XLON
84203842000002802-E0U2DvRz7NkE20170112
12-Jan-2017
08:15:25
547
1443.0000
XLON
84203842000003195-E0U2DvRz7Qc120170112
12-Jan-2017
08:18:42
552
1444.0000
XLON
84203842000003718-E0U2DvRz7UID20170112
12-Jan-2017
08:19:25
520
1443.0000
XLON
84203842000003929-E0U2DvRz7VLn20170112
12-Jan-2017
08:19:25
11
1443.0000
XLON
84203842000003929-E0U2DvRz7VLq20170112
12-Jan-2017
08:21:01
545
1442.0000
XLON
84403844000004289-E0U2DvRz7X7820170112
12-Jan-2017
08:24:21
224
1441.0000
XLON
84403844000004846-E0U2DvRz7amO20170112
12-Jan-2017
08:24:21
386
1441.0000
XLON
84403844000004846-E0U2DvRz7amQ20170112
12-Jan-2017
08:26:09
569
1440.0000
XLON
84403844000005089-E0U2DvRz7d3x20170112
12-Jan-2017
08:30:00
500
1443.0000
XLON
84203842000005643-E0U2DvRz7gZf20170112
12-Jan-2017
08:31:27
549
1443.0000
XLON
84403844000005817-E0U2DvRz7i0p20170112
12-Jan-2017
08:36:20
292
1444.0000
XLON
84203842000006472-E0U2DvRz7mav20170112
12-Jan-2017
08:36:20
282
1444.0000
XLON
84203842000006472-E0U2DvRz7max20170112
12-Jan-2017
08:38:11
557
1444.0000
XLON
84203842000006706-E0U2DvRz7o2J20170112
12-Jan-2017
08:39:21
560
1445.0000
XLON
84403844000006776-E0U2DvRz7ode20170112
12-Jan-2017
08:41:13
432
1445.0000
XLON
84403844000006953-E0U2DvRz7qHe20170112
12-Jan-2017
08:41:13
100
1445.0000
XLON
84403844000006953-E0U2DvRz7qHc20170112
12-Jan-2017
08:42:49
571
1443.0000
XLON
84203842000007272-E0U2DvRz7sI120170112
12-Jan-2017
08:46:33
558
1441.0000
XLON
84403844000007559-E0U2DvRz7xAm20170112
12-Jan-2017
08:47:51
531
1442.0000
XLON
84403844000007795-E0U2DvRz7ylE20170112
12-Jan-2017
08:53:06
531
1442.0000
XLON
84403844000008269-E0U2DvRz83tD20170112
12-Jan-2017
08:54:56
540
1442.0000
XLON
84203842000008468-E0U2DvRz85Zh20170112
12-Jan-2017
08:56:30
531
1442.0000
XLON
84203842000008627-E0U2DvRz87Pt20170112
12-Jan-2017
08:59:44
583
1441.0000
XLON
84403844000008985-E0U2DvRz8BCi20170112
12-Jan-2017
09:01:14
555
1439.0000
XLON
84403844000009144-E0U2DvRz8D4B20170112
12-Jan-2017
09:04:22
568
1440.0000
XLON
84203842000009780-E0U2DvRz8H1D20170112
12-Jan-2017
09:12:18
201
1445.0000
XLON
84403844000010565-E0U2DvRz8Nxb20170112
12-Jan-2017
09:12:18
143
1445.0000
XLON
84403844000010565-E0U2DvRz8Nxd20170112
12-Jan-2017
09:12:18
188
1445.0000
XLON
84403844000010565-E0U2DvRz8NxZ20170112
12-Jan-2017
09:14:32
584
1444.0000
XLON
84203842000010842-E0U2DvRz8QC920170112
12-Jan-2017
09:16:02
344
1444.0000
XLON
84203842000010962-E0U2DvRz8RQo20170112
12-Jan-2017
09:17:41
31
1443.0000
XLON
84403844000011040-E0U2DvRz8Slk20170112
12-Jan-2017
09:17:41
500
1443.0000
XLON
84403844000011040-E0U2DvRz8Sli20170112
12-Jan-2017
09:20:09
584
1443.0000
XLON
84203842000011288-E0U2DvRz8VBn20170112
12-Jan-2017
09:22:08
553
1444.0000
XLON
84403844000011465-E0U2DvRz8WsJ20170112
12-Jan-2017
09:24:10
553
1444.0000
XLON
84203842000011634-E0U2DvRz8YI920170112
12-Jan-2017
09:30:03
236
1443.0000
XLON
84403844000011842-E0U2DvRz8cWH20170112
12-Jan-2017
09:30:04
295
1443.0000
XLON
84403844000011842-E0U2DvRz8cWK20170112
12-Jan-2017
09:36:01
571
1444.0000
XLON
84403844000012791-E0U2DvRz8hDr20170112
12-Jan-2017
09:39:21
532
1446.0000
XLON
84403844000013072-E0U2DvRz8jcQ20170112
12-Jan-2017
09:41:01
533
1447.0000
XLON
84403844000013204-E0U2DvRz8kmS20170112
12-Jan-2017
09:42:41
574
1447.0000
XLON
84203842000013475-E0U2DvRz8lfi20170112
12-Jan-2017
09:45:17
531
1445.0000
XLON
84203842000013678-E0U2DvRz8nPb20170112
12-Jan-2017
09:47:36
184
1444.0000
XLON
84403844000014003-E0U2DvRz8pfN20170112
12-Jan-2017
09:47:36
401
1444.0000
XLON
84403844000014003-E0U2DvRz8pfQ20170112
12-Jan-2017
09:50:10
570
1443.0000
XLON
84203842000014088-E0U2DvRz8rbj20170112
12-Jan-2017
09:59:38
532
1445.0000
XLON
84403844000015212-E0U2DvRz8yEv20170112
12-Jan-2017
10:02:06
532
1446.0000
XLON
84203842000015768-E0U2DvRz90A420170112
12-Jan-2017
10:04:21
584
1446.0000
XLON
84203842000016106-E0U2DvRz91R920170112
12-Jan-2017
10:06:13
545
1446.0000
XLON
84203842000016323-E0U2DvRz92eP20170112
12-Jan-2017
10:12:27
285
1446.0000
XLON
84203842000016580-E0U2DvRz967020170112
12-Jan-2017
10:12:27
352
1446.0000
XLON
84203842000016580-E0U2DvRz966x20170112
12-Jan-2017
10:12:27
637
1446.0000
XLON
84403844000017082-E0U2DvRz967C20170112
12-Jan-2017
10:21:37
532
1450.0000
XLON
84203842000018408-E0U2DvRz9CkU20170112
12-Jan-2017
10:23:30
576
1450.0000
XLON
84203842000018549-E0U2DvRz9Ec120170112
12-Jan-2017
10:24:21
574
1451.0000
XLON
84403844000018673-E0U2DvRz9FT220170112
12-Jan-2017
10:26:01
584
1452.0000
XLON
84403844000018866-E0U2DvRz9GZ120170112
12-Jan-2017
10:34:21
300
1452.0000
XLON
84403844000019693-E0U2DvRz9LXM20170112
12-Jan-2017
10:34:21
250
1452.0000
XLON
84403844000019693-E0U2DvRz9LXK20170112
12-Jan-2017
10:34:21
193
1452.0000
XLON
84403844000019693-E0U2DvRz9LXO20170112
12-Jan-2017
10:36:34
690
1452.0000
XLON
84403844000019901-E0U2DvRz9Mwa20170112
12-Jan-2017
10:36:58
576
1451.0000
XLON
84203842000019119-E0U2DvRz9NAl20170112
12-Jan-2017
10:43:32
570
1449.0000
XLON
84203842000020396-E0U2DvRz9S3020170112
12-Jan-2017
10:59:04
638
1450.0000
XLON
84403844000022466-E0U2DvRz9cZo20170112
12-Jan-2017
10:59:04
234
1450.0000
XLON
84403844000022233-E0U2DvRz9cZk20170112
12-Jan-2017
10:59:04
298
1450.0000
XLON
84403844000022233-E0U2DvRz9cZm20170112
12-Jan-2017
10:59:46
665
1450.0000
XLON
84403844000022575-E0U2DvRz9d5i20170112
12-Jan-2017
10:59:46
25
1450.0000
XLON
84403844000022575-E0U2DvRz9d5k20170112
12-Jan-2017
11:03:45
531
1451.0000
XLON
84403844000022962-E0U2DvRz9fF420170112
12-Jan-2017
11:06:01
576
1451.0000
XLON
84403844000023162-E0U2DvRz9gFB20170112
12-Jan-2017
11:09:21
468
1451.0000
XLON
84403844000023624-E0U2DvRz9i3020170112
12-Jan-2017
11:09:21
88
1451.0000
XLON
84403844000023624-E0U2DvRz9i2y20170112
12-Jan-2017
11:12:41
532
1451.0000
XLON
84403844000024013-E0U2DvRz9jiG20170112
12-Jan-2017
11:12:41
20
1451.0000
XLON
84403844000024013-E0U2DvRz9jiI20170112
12-Jan-2017
11:14:24
300
1451.0000
XLON
84403844000024133-E0U2DvRz9kQe20170112
12-Jan-2017
11:14:24
230
1451.0000
XLON
84403844000024133-E0U2DvRz9kQc20170112
12-Jan-2017
11:14:24
161
1451.0000
XLON
84403844000024133-E0U2DvRz9kQg20170112
12-Jan-2017
11:23:10
189
1453.0000
XLON
84403844000024873-E0U2DvRz9okZ20170112
12-Jan-2017
11:23:10
220
1453.0000
XLON
84403844000024873-E0U2DvRz9okb20170112
12-Jan-2017
11:25:23
100
1453.0000
XLON
84403844000025116-E0U2DvRz9pqx20170112
12-Jan-2017
11:25:23
191
1453.0000
XLON
84403844000025116-E0U2DvRz9pqv20170112
12-Jan-2017
11:25:23
255
1453.0000
XLON
84403844000025116-E0U2DvRz9pqz20170112
12-Jan-2017
11:26:01
535
1453.0000
XLON
84403844000025208-E0U2DvRz9qEn20170112
12-Jan-2017
11:35:26
584
1452.0000
XLON
84203842000026298-E0U2DvRz9v1f20170112
12-Jan-2017
11:35:26
574
1452.0000
XLON
84203842000026307-E0U2DvRz9v1h20170112
12-Jan-2017
11:44:33
238
1454.0000
XLON
84203842000028030-E0U2DvRz9zpE20170112
12-Jan-2017
11:44:33
199
1454.0000
XLON
84203842000028030-E0U2DvRz9zpC20170112
12-Jan-2017
11:46:07
531
1454.0000
XLON
84203842000028338-E0U2DvRzA0l620170112
12-Jan-2017
11:49:05
558
1454.0000
XLON
84403844000028636-E0U2DvRzA2S720170112
12-Jan-2017
11:49:21
555
1454.0000
XLON
84203842000028841-E0U2DvRzA2eM20170112
12-Jan-2017
11:49:21
242
1454.0000
XLON
84203842000028841-E0U2DvRzA2eK20170112
12-Jan-2017
12:02:50
585
1455.0000
XLON
84203842000031061-E0U2DvRzABFV20170112
12-Jan-2017
12:04:21
690
1453.0000
XLON
84403844000031157-E0U2DvRzACK320170112
12-Jan-2017
12:06:01
27
1453.0000
XLON
84403844000031448-E0U2DvRzADad20170112
12-Jan-2017
12:06:01
310
1453.0000
XLON
84403844000031448-E0U2DvRzADaX20170112
12-Jan-2017
12:06:01
250
1453.0000
XLON
84403844000031448-E0U2DvRzADaZ20170112
12-Jan-2017
12:06:01
156
1453.0000
XLON
84403844000031448-E0U2DvRzADab20170112
12-Jan-2017
12:13:00
585
1454.0000
XLON
84203842000032289-E0U2DvRzAHRi20170112
12-Jan-2017
12:18:00
605
1454.0000
XLON
84203842000032414-E0U2DvRzAKgw20170112
12-Jan-2017
12:19:52
584
1454.0000
XLON
84403844000032846-E0U2DvRzAM3Q20170112
12-Jan-2017
12:21:17
531
1452.0000
XLON
84203842000033188-E0U2DvRzAN3520170112
12-Jan-2017
12:27:26
743
1453.0000
XLON
84403844000033450-E0U2DvRzAQDY20170112
12-Jan-2017
12:31:32
495
1452.0000
XLON
84403844000033476-E0U2DvRzASvj20170112
12-Jan-2017
12:32:41
245
1452.0000
XLON
84403844000033888-E0U2DvRzAU3Q20170112
12-Jan-2017
12:34:23
469
1452.0000
XLON
84403844000034022-E0U2DvRzAV8820170112
12-Jan-2017
12:34:23
89
1452.0000
XLON
84403844000034022-E0U2DvRzAV7u20170112
12-Jan-2017
12:34:23
79
1452.0000
XLON
84403844000034022-E0U2DvRzAV8420170112
12-Jan-2017
12:41:53
584
1451.0000
XLON
84203842000034422-E0U2DvRzAZ9p20170112
12-Jan-2017
12:45:30
56
1451.0000
XLON
84203842000035076-E0U2DvRzAbM120170112
12-Jan-2017
12:45:30
220
1451.0000
XLON
84203842000035076-E0U2DvRzAbLx20170112
12-Jan-2017
12:45:30
220
1451.0000
XLON
84203842000035076-E0U2DvRzAbLz20170112
12-Jan-2017
12:45:30
220
1451.0000
XLON
84203842000035076-E0U2DvRzAbM320170112
12-Jan-2017
12:45:30
27
1451.0000
XLON
84203842000035076-E0U2DvRzAbM520170112
12-Jan-2017
12:48:50
193
1452.0000
XLON
84203842000035359-E0U2DvRzAdCT20170112
12-Jan-2017
12:49:24
276
1452.0000
XLON
84203842000035415-E0U2DvRzAdQr20170112
12-Jan-2017
12:49:24
309
1452.0000
XLON
84203842000035415-E0U2DvRzAdQp20170112
12-Jan-2017
12:51:02
455
1452.0000
XLON
84403844000035363-E0U2DvRzAdyO20170112
12-Jan-2017
12:51:02
107
1452.0000
XLON
84403844000035363-E0U2DvRzAdyQ20170112
12-Jan-2017
12:58:58
572
1453.0000
XLON
84403844000035957-E0U2DvRzAi0m20170112
12-Jan-2017
13:01:36
112
1453.0000
XLON
84403844000036221-E0U2DvRzAkET20170112
12-Jan-2017
13:01:36
56
1453.0000
XLON
84403844000036221-E0U2DvRzAkER20170112
12-Jan-2017
13:01:36
245
1453.0000
XLON
84403844000036221-E0U2DvRzAkEX20170112
12-Jan-2017
13:01:36
37
1453.0000
XLON
84403844000036221-E0U2DvRzAkEV20170112
12-Jan-2017
13:01:36
81
1453.0000
XLON
84403844000036221-E0U2DvRzAkEZ20170112
12-Jan-2017
13:02:42
252
1453.0000
XLON
84203842000036492-E0U2DvRzAl1C20170112
12-Jan-2017
13:02:42
279
1453.0000
XLON
84203842000036492-E0U2DvRzAl1A20170112
12-Jan-2017
13:05:37
286
1453.0000
XLON
84403844000036506-E0U2DvRzAmUY20170112
12-Jan-2017
13:05:37
245
1453.0000
XLON
84403844000036506-E0U2DvRzAmUW20170112
12-Jan-2017
13:11:29
570
1452.0000
XLON
84203842000036717-E0U2DvRzApjj20170112
12-Jan-2017
13:13:22
531
1453.0000
XLON
84403844000037167-E0U2DvRzAqzw20170112
12-Jan-2017
13:19:22
340
1455.0000
XLON
84403844000037698-E0U2DvRzAuKP20170112
12-Jan-2017
13:19:22
191
1455.0000
XLON
84403844000037698-E0U2DvRzAuKN20170112
12-Jan-2017
13:25:35
69
1455.0000
XLON
84403844000038234-E0U2DvRzAxlh20170112
12-Jan-2017
13:25:35
250
1455.0000
XLON
84403844000038234-E0U2DvRzAxlf20170112
12-Jan-2017
13:25:35
265
1455.0000
XLON
84403844000038234-E0U2DvRzAxld20170112
12-Jan-2017
13:29:14
750
1455.0000
XLON
84403844000038264-E0U2DvRzAzVG20170112
12-Jan-2017
13:33:33
17
1454.0000
XLON
84403844000038524-E0U2DvRzB3N920170112
12-Jan-2017
13:33:33
514
1454.0000
XLON
84403844000038524-E0U2DvRzB3ND20170112
12-Jan-2017
13:34:11
250
1453.0000
XLON
84203842000039001-E0U2DvRzB3qp20170112
12-Jan-2017
13:34:11
493
1453.0000
XLON
84203842000039001-E0U2DvRzB3ql20170112
12-Jan-2017
13:34:42
338
1453.0000
XLON
84403844000039212-E0U2DvRzB45k20170112
12-Jan-2017
13:34:50
112
1453.0000
XLON
84403844000039212-E0U2DvRzB4DN20170112
12-Jan-2017
13:35:35
187
1453.0000
XLON
84403844000039212-E0U2DvRzB4lp20170112
12-Jan-2017
13:36:14
336
1453.0000
XLON
84203842000039583-E0U2DvRzB5WB20170112
12-Jan-2017
13:37:49
300
1453.0000
XLON
84403844000039590-E0U2DvRzB6pI20170112
12-Jan-2017
13:37:49
235
1453.0000
XLON
84403844000039590-E0U2DvRzB6pK20170112
12-Jan-2017
13:49:05
584
1453.0000
XLON
84403844000040551-E0U2DvRzBDrc20170112
12-Jan-2017
13:49:39
584
1453.0000
XLON
84203842000040853-E0U2DvRzBEIM20170112
12-Jan-2017
13:51:14
567
1453.0000
XLON
84403844000040866-E0U2DvRzBF9W20170112
12-Jan-2017
13:54:03
531
1453.0000
XLON
84403844000041137-E0U2DvRzBH2t20170112
12-Jan-2017
13:54:49
331
1453.0000
XLON
84403844000041209-E0U2DvRzBHPe20170112
12-Jan-2017
13:54:49
200
1453.0000
XLON
84403844000041209-E0U2DvRzBHPh20170112
12-Jan-2017
13:56:04
283
1453.0000
XLON
84203842000041630-E0U2DvRzBI5p20170112
12-Jan-2017
13:56:04
284
1453.0000
XLON
84203842000041630-E0U2DvRzBI5n20170112
12-Jan-2017
14:03:55
531
1453.0000
XLON
84203842000042499-E0U2DvRzBMmr20170112
12-Jan-2017
14:04:32
585
1452.0000
XLON
84403844000042388-E0U2DvRzBNGy20170112
12-Jan-2017
14:07:11
586
1451.0000
XLON
84403844000042534-E0U2DvRzBOgz20170112
12-Jan-2017
14:08:59
563
1451.0000
XLON
84403844000042704-E0U2DvRzBPvd20170112
12-Jan-2017
14:11:13
78
1451.0000
XLON
84203842000043275-E0U2DvRzBRD220170112
12-Jan-2017
14:11:13
500
1451.0000
XLON
84203842000043275-E0U2DvRzBRD020170112
12-Jan-2017
14:15:48
574
1451.0000
XLON
84203842000043618-E0U2DvRzBTKs20170112
12-Jan-2017
14:20:13
532
1452.0000
XLON
84403844000043953-E0U2DvRzBWVE20170112
12-Jan-2017
14:21:08
531
1452.0000
XLON
84403844000044176-E0U2DvRzBXDb20170112
12-Jan-2017
14:27:08
382
1452.0000
XLON
84203842000044543-E0U2DvRzBaRe20170112
12-Jan-2017
14:27:30
178
1452.0000
XLON
84203842000044543-E0U2DvRzBaZ120170112
12-Jan-2017
14:28:15
555
1452.0000
XLON
84403844000044962-E0U2DvRzBb3320170112
12-Jan-2017
14:29:41
558
1452.0000
XLON
84403844000045161-E0U2DvRzBbrm20170112
12-Jan-2017
14:34:01
511
1453.0000
XLON
84403844000045675-E0U2DvRzBh5x20170112
12-Jan-2017
14:34:01
24
1453.0000
XLON
84403844000045675-E0U2DvRzBh5z20170112
12-Jan-2017
14:34:22
531
1453.0000
XLON
84403844000045732-E0U2DvRzBhdD20170112
12-Jan-2017
14:36:07
553
1451.0000
XLON
84203842000046159-E0U2DvRzBkDQ20170112
12-Jan-2017
14:39:46
534
1452.0000
XLON
84403844000046187-E0U2DvRzBoeg20170112
12-Jan-2017
14:44:34
532
1452.0000
XLON
84403844000046720-E0U2DvRzBuQH20170112
12-Jan-2017
14:46:05
534
1453.0000
XLON
84403844000047579-E0U2DvRzBw8620170112
12-Jan-2017
14:49:12
500
1453.0000
XLON
84203842000048250-E0U2DvRzBylZ20170112
12-Jan-2017
14:50:25
566
1453.0000
XLON
84203842000048415-E0U2DvRzBzyH20170112
12-Jan-2017
14:52:08
500
1453.0000
XLON
84403844000048434-E0U2DvRzC1xa20170112
12-Jan-2017
14:52:08
42
1453.0000
XLON
84403844000048434-E0U2DvRzC1xc20170112
12-Jan-2017
14:52:51
500
1453.0000
XLON
84203842000048795-E0U2DvRzC2Z220170112
12-Jan-2017
14:52:51
32
1453.0000
XLON
84203842000048795-E0U2DvRzC2Z420170112
12-Jan-2017
14:55:24
582
1452.0000
XLON
84403844000048761-E0U2DvRzC4aH20170112
12-Jan-2017
14:58:22
349
1452.0000
XLON
84203842000049380-E0U2DvRzC70r20170112
12-Jan-2017
14:59:40
568
1452.0000
XLON
84203842000049562-E0U2DvRzC8Rn20170112
12-Jan-2017
15:01:16
533
1452.0000
XLON
84403844000049645-E0U2DvRzCA9920170112
12-Jan-2017
15:03:04
531
1451.0000
XLON
84203842000050072-E0U2DvRzCCjK20170112
12-Jan-2017
15:06:30
340
1452.0000
XLON
84403844000050356-E0U2DvRzCGi520170112
12-Jan-2017
15:06:30
200
1452.0000
XLON
84403844000050356-E0U2DvRzCGi320170112
12-Jan-2017
15:07:59
578
1452.0000
XLON
84403844000050556-E0U2DvRzCI7S20170112
12-Jan-2017
15:12:35
573
1451.0000
XLON
84403844000051190-E0U2DvRzCNPQ20170112
12-Jan-2017
15:12:42
531
1451.0000
XLON
84203842000051383-E0U2DvRzCNZu20170112
12-Jan-2017
15:16:08
568
1452.0000
XLON
84203842000051760-E0U2DvRzCQBI20170112
12-Jan-2017
15:18:41
80
1451.0000
XLON
84203842000051913-E0U2DvRzCS2r20170112
12-Jan-2017
15:18:41
452
1451.0000
XLON
84203842000051913-E0U2DvRzCS2m20170112
12-Jan-2017
15:22:06
108
1451.0000
XLON
84403844000052286-E0U2DvRzCV7M20170112
12-Jan-2017
15:22:06
200
1451.0000
XLON
84403844000052286-E0U2DvRzCV7I20170112
12-Jan-2017
15:22:06
224
1451.0000
XLON
84403844000052286-E0U2DvRzCV7K20170112
12-Jan-2017
15:22:42
646
1451.0000
XLON
84403844000052361-E0U2DvRzCVir20170112
12-Jan-2017
15:25:20
109
1451.0000
XLON
84203842000052752-E0U2DvRzCXqA20170112
12-Jan-2017
15:25:20
429
1451.0000
XLON
84203842000052752-E0U2DvRzCXqC20170112
12-Jan-2017
15:27:46
532
1451.0000
XLON
84203842000053029-E0U2DvRzCZrM20170112
12-Jan-2017
15:29:55
531
1451.0000
XLON
84403844000053259-E0U2DvRzCc0N20170112
12-Jan-2017
15:31:06
538
1450.0000
XLON
84203842000053585-E0U2DvRzCd5t20170112
12-Jan-2017
15:35:06
573
1451.0000
XLON
84203842000053996-E0U2DvRzCfsp20170112
12-Jan-2017
15:39:56
532
1452.0000
XLON
84403844000054541-E0U2DvRzCkNP20170112
12-Jan-2017
15:41:33
532
1452.0000
XLON
84403844000054845-E0U2DvRzClvD20170112
12-Jan-2017
15:43:17
200
1453.0000
XLON
84203842000055190-E0U2DvRzCncH20170112
12-Jan-2017
15:43:18
332
1453.0000
XLON
84203842000055190-E0U2DvRzCndD20170112
12-Jan-2017
15:46:27
637
1454.0000
XLON
84203842000055330-E0U2DvRzCqFD20170112
12-Jan-2017
15:49:37
525
1455.0000
XLON
84403844000055949-E0U2DvRzCstx20170112
12-Jan-2017
15:49:37
7
1455.0000
XLON
84403844000055949-E0U2DvRzCstv20170112
12-Jan-2017
15:51:18
468
1455.0000
XLON
84403844000056173-E0U2DvRzCu6p20170112
12-Jan-2017
15:51:18
80
1455.0000
XLON
84403844000056173-E0U2DvRzCu6r20170112
12-Jan-2017
15:52:50
531
1455.0000
XLON
84203842000056498-E0U2DvRzCv9O20170112
12-Jan-2017
15:54:34
585
1456.0000
XLON
84403844000056654-E0U2DvRzCwDs20170112
12-Jan-2017
15:56:02
400
1457.0000
XLON
84403844000056887-E0U2DvRzCxFu20170112
12-Jan-2017
16:00:20
175
1457.0000
XLON
84403844000057606-E0U2DvRzD1Ot20170112
12-Jan-2017
16:00:20
410
1457.0000
XLON
84403844000057606-E0U2DvRzD1Or20170112
12-Jan-2017
16:03:47
793
1455.0000
XLON
84203842000058074-E0U2DvRzD52n20170112
12-Jan-2017
16:03:47
743
1456.0000
XLON
84203842000057831-E0U2DvRzD4zD20170112
12-Jan-2017
16:04:22
531
1456.0000
XLON
84203842000058347-E0U2DvRzD5oQ20170112
12-Jan-2017
16:06:51
531
1456.0000
XLON
84403844000058503-E0U2DvRzD8AZ20170112
12-Jan-2017
16:07:42
220
1456.0000
XLON
84203842000058851-E0U2DvRzD8pe20170112
12-Jan-2017
16:07:42
260
1456.0000
XLON
84203842000058851-E0U2DvRzD8pi20170112
12-Jan-2017
16:07:42
317
1456.0000
XLON
84203842000058851-E0U2DvRzD8pg20170112
12-Jan-2017
16:09:22
416
1456.0000
XLON
84403844000058982-E0U2DvRzDAIL20170112
12-Jan-2017
16:09:22
168
1456.0000
XLON
84403844000058982-E0U2DvRzDAIN20170112
12-Jan-2017
16:12:51
532
1457.0000
XLON
84403844000059542-E0U2DvRzDDzV20170112
12-Jan-2017
16:14:46
244
1458.0000
XLON
84203842000059964-E0U2DvRzDFWe20170112
12-Jan-2017
16:14:46
288
1458.0000
XLON
84203842000059964-E0U2DvRzDFWc20170112
12-Jan-2017
16:16:42
193
1459.0000
XLON
84203842000060393-E0U2DvRzDHrZ20170112
12-Jan-2017
16:16:42
346
1459.0000
XLON
84203842000060393-E0U2DvRzDHrb20170112
12-Jan-2017
16:18:02
191
1459.0000
XLON
84403844000060585-E0U2DvRzDJAt20170112
12-Jan-2017
16:18:02
341
1459.0000
XLON
84403844000060585-E0U2DvRzDJAv20170112
12-Jan-2017
16:20:45
430
1460.0000
XLON
84203842000061198-E0U2DvRzDMb220170112
12-Jan-2017
16:20:45
154
1460.0000
XLON
84203842000061198-E0U2DvRzDMb420170112
12-Jan-2017
16:22:30
690
1459.0000
XLON
84403844000061169-E0U2DvRzDO7A20170112
12-Jan-2017
16:24:42
377
1461.0000
XLON
84403844000061797-E0U2DvRzDQcP20170112
12-Jan-2017
16:25:02
191
1461.0000
XLON
84403844000061865-E0U2DvRzDQxb20170112
12-Jan-2017
16:25:02
40
1461.0000
XLON
84403844000061865-E0U2DvRzDQxV20170112
12-Jan-2017
16:25:02
491
1461.0000
XLON
84403844000061865-E0U2DvRzDQxX20170112
12-Jan-2017
16:25:02
114
1461.0000
XLON
84403844000061865-E0U2DvRzDQxd20170112
12-Jan-2017
16:25:02
491
1461.0000
XLON
84403844000061865-E0U2DvRzDQxZ20170112
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 January 2017
Number of ordinary shares purchased:
87,620
Volume weighted average price paid per share ():
15.7095
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
12-Jan-2017
08:02:28
657
15.6900
XAMS
BBM-83603836000000882-7420170112
12-Jan-2017
08:02:50
533
15.7000
XAMS
BBM-83403834000001116-8720170112
12-Jan-2017
08:02:50
190
15.7000
XAMS
BBM-83403834000001116-8820170112
12-Jan-2017
08:04:39
380
15.6850
XAMS
BBM-83603836000001238-13320170112
12-Jan-2017
08:07:22
343
15.6850
XAMS
BBM-83603836000001238-15820170112
12-Jan-2017
08:07:22
657
15.6850
XAMS
BBM-83403834000001422-16020170112
12-Jan-2017
08:08:03
676
15.6550
XAMS
BBM-83403834000001678-18620170112
12-Jan-2017
08:11:38
520
15.6800
XAMS
BBM-83603836000002041-25920170112
12-Jan-2017
08:11:38
195
15.6800
XAMS
BBM-83603836000002041-26020170112
12-Jan-2017
08:13:31
407
15.6450
XAMS
BBM-83403834000002222-26920170112
12-Jan-2017
08:13:44
250
15.6450
XAMS
BBM-83403834000002222-27020170112
12-Jan-2017
08:17:07
21
15.6450
XAMS
BBM-83403834000002590-30220170112
12-Jan-2017
08:19:12
245
15.6600
XAMS
BBM-83403834000002858-32320170112
12-Jan-2017
08:19:12
436
15.6600
XAMS
BBM-83403834000002858-32220170112
12-Jan-2017
08:19:30
136
15.6500
XAMS
BBM-83403834000003045-33020170112
12-Jan-2017
08:19:54
565
15.6500
XAMS
BBM-83403834000003045-33320170112
12-Jan-2017
08:23:41
657
15.6450
XAMS
BBM-83403834000003556-36620170112
12-Jan-2017
08:25:40
689
15.6350
XAMS
BBM-83603836000003731-38920170112
12-Jan-2017
08:33:08
706
15.6700
XAMS
BBM-83403834000004480-46120170112
12-Jan-2017
08:35:31
720
15.6750
XAMS
BBM-83403834000004599-47420170112
12-Jan-2017
08:41:24
500
15.6750
XAMS
BBM-83403834000004892-52020170112
12-Jan-2017
08:41:24
197
15.6750
XAMS
BBM-83403834000004892-52120170112
12-Jan-2017
08:43:01
665
15.6600
XAMS
BBM-83403834000005202-54020170112
12-Jan-2017
08:50:58
388
15.6550
XAMS
BBM-83603836000005836-59520170112
12-Jan-2017
08:51:25
305
15.6550
XAMS
BBM-83603836000005836-59620170112
12-Jan-2017
08:53:09
820
15.6550
XAMS
BBM-83403834000006198-60520170112
12-Jan-2017
08:58:22
202
15.6500
XAMS
BBM-83603836000006335-63420170112
12-Jan-2017
08:58:22
511
15.6500
XAMS
BBM-83603836000006335-63320170112
12-Jan-2017
08:59:51
698
15.6350
XAMS
BBM-83603836000006855-67320170112
12-Jan-2017
09:03:02
27
15.6250
XAMS
BBM-83403834000007094-70120170112
12-Jan-2017
09:03:25
46
15.6250
XAMS
BBM-83403834000007094-70220170112
12-Jan-2017
09:03:35
98
15.6250
XAMS
BBM-83403834000007094-70520170112
12-Jan-2017
09:03:35
340
15.6250
XAMS
BBM-83403834000007094-70620170112
12-Jan-2017
09:03:35
160
15.6250
XAMS
BBM-83403834000007094-70420170112
12-Jan-2017
09:05:23
672
15.6250
XAMS
BBM-83603836000007377-71620170112
12-Jan-2017
09:12:52
658
15.6800
XAMS
BBM-83403834000008140-76220170112
12-Jan-2017
09:16:08
722
15.6650
XAMS
BBM-83603836000008357-79020170112
12-Jan-2017
09:18:50
561
15.6600
XAMS
BBM-83403834000008592-80820170112
12-Jan-2017
09:20:02
18
15.6600
XAMS
BBM-83403834000008592-80920170112
12-Jan-2017
09:29:09
694
15.6650
XAMS
BBM-83603836000009212-83820170112
12-Jan-2017
09:30:04
723
15.6550
XAMS
BBM-83403834000009453-84720170112
12-Jan-2017
09:32:40
657
15.6550
XAMS
BBM-83603836000009741-85020170112
12-Jan-2017
09:43:52
458
15.6900
XAMS
BBM-83403834000010479-89820170112
12-Jan-2017
09:43:52
200
15.6900
XAMS
BBM-83403834000010479-89920170112
12-Jan-2017
09:43:58
30
15.6850
XAMS
BBM-83603836000010239-90220170112
12-Jan-2017
09:44:25
745
15.6850
XAMS
BBM-83603836000010239-90320170112
12-Jan-2017
09:47:30
788
15.6800
XAMS
BBM-83603836000010735-93520170112
12-Jan-2017
09:49:58
440
15.6700
XAMS
BBM-83603836000010750-94320170112
12-Jan-2017
09:50:18
259
15.6700
XAMS
BBM-83603836000010750-94420170112
12-Jan-2017
09:55:06
31
15.6600
XAMS
BBM-83403834000011204-94820170112
12-Jan-2017
09:57:41
673
15.6750
XAMS
BBM-83403834000011291-96320170112
12-Jan-2017
09:59:36
723
15.6950
XAMS
BBM-83603836000011560-98220170112
12-Jan-2017
10:13:08
360
15.7050
XAMS
BBM-83603836000012748-104420170112
12-Jan-2017
10:13:08
297
15.7050
XAMS
BBM-83603836000012748-104520170112
12-Jan-2017
10:14:25
659
15.7000
XAMS
BBM-83403834000012718-105520170112
12-Jan-2017
10:18:50
723
15.7150
XAMS
BBM-83403834000013035-110720170112
12-Jan-2017
10:20:35
836
15.7200
XAMS
BBM-83603836000013109-112920170112
12-Jan-2017
10:30:03
723
15.7550
XAMS
BBM-83603836000013825-118920170112
12-Jan-2017
10:36:45
853
15.7700
XAMS
BBM-83603836000014335-121020170112
12-Jan-2017
10:42:01
658
15.7600
XAMS
BBM-83603836000014614-123020170112
12-Jan-2017
10:46:46
548
15.7400
XAMS
BBM-83403834000014747-125020170112
12-Jan-2017
10:46:46
295
15.7400
XAMS
BBM-83403834000014747-124920170112
12-Jan-2017
10:46:46
11
15.7400
XAMS
BBM-83403834000014747-125120170112
12-Jan-2017
10:58:37
17
15.7500
XAMS
BBM-83603836000016037-129020170112
12-Jan-2017
10:59:04
854
15.7450
XAMS
BBM-83403834000015961-129720170112
12-Jan-2017
10:59:04
622
15.7500
XAMS
BBM-83403834000016047-129420170112
12-Jan-2017
10:59:04
147
15.7500
XAMS
BBM-83403834000016047-129320170112
12-Jan-2017
11:04:15
658
15.7450
XAMS
BBM-83403834000016194-133420170112
12-Jan-2017
11:06:22
553
15.7400
XAMS
BBM-83403834000016433-135320170112
12-Jan-2017
11:06:22
300
15.7400
XAMS
BBM-83403834000016433-135220170112
12-Jan-2017
11:20:57
685
15.7550
XAMS
BBM-83403834000017406-139120170112
12-Jan-2017
11:26:25
525
15.7550
XAMS
BBM-83603836000017719-144320170112
12-Jan-2017
11:26:25
200
15.7550
XAMS
BBM-83603836000017719-144420170112
12-Jan-2017
11:26:51
666
15.7500
XAMS
BBM-83603836000017421-144520170112
12-Jan-2017
11:42:44
10
15.7600
XAMS
BBM-83403834000018572-147420170112
12-Jan-2017
11:42:44
648
15.7600
XAMS
BBM-83403834000018572-147320170112
12-Jan-2017
11:42:54
717
15.7550
XAMS
BBM-83603836000018610-148020170112
12-Jan-2017
11:50:58
723
15.7700
XAMS
BBM-83403834000019017-149820170112
12-Jan-2017
11:54:20
658
15.7700
XAMS
BBM-83603836000019158-151620170112
12-Jan-2017
11:59:32
696
15.7650
XAMS
BBM-83603836000019341-152220170112
12-Jan-2017
12:04:37
802
15.7600
XAMS
BBM-83603836000019667-153320170112
12-Jan-2017
12:09:56
658
15.7450
XAMS
BBM-83403834000019971-154020170112
12-Jan-2017
12:13:50
703
15.7450
XAMS
BBM-83603836000020332-156420170112
12-Jan-2017
12:18:16
707
15.7350
XAMS
BBM-83603836000020477-157220170112
12-Jan-2017
12:20:50
657
15.7250
XAMS
BBM-83403834000020590-160720170112
12-Jan-2017
12:35:08
711
15.7250
XAMS
BBM-83603836000020797-167220170112
12-Jan-2017
12:37:33
663
15.7150
XAMS
BBM-83603836000021449-167620170112
12-Jan-2017
12:48:50
14
15.7350
XAMS
BBM-83403834000022038-171920170112
12-Jan-2017
12:48:50
644
15.7350
XAMS
BBM-83403834000022038-171820170112
12-Jan-2017
12:49:47
677
15.7300
XAMS
BBM-83403834000022031-172120170112
12-Jan-2017
12:51:56
448
15.7200
XAMS
BBM-83603836000022169-173720170112
12-Jan-2017
12:51:57
373
15.7200
XAMS
BBM-83603836000022169-173820170112
12-Jan-2017
12:58:02
166
15.7250
XAMS
BBM-83603836000022504-176520170112
12-Jan-2017
12:58:02
540
15.7250
XAMS
BBM-83603836000022504-176620170112
12-Jan-2017
13:00:44
700
15.7250
XAMS
BBM-83403834000022551-177720170112
12-Jan-2017
13:11:29
117
15.7300
XAMS
BBM-83403834000022973-181320170112
12-Jan-2017
13:11:29
579
15.7300
XAMS
BBM-83403834000022973-181420170112
12-Jan-2017
13:22:46
759
15.7500
XAMS
BBM-83603836000024014-187220170112
12-Jan-2017
13:29:14
658
15.7500
XAMS
BBM-83403834000024147-189320170112
12-Jan-2017
13:31:59
658
15.7550
XAMS
BBM-83403834000024318-191820170112
12-Jan-2017
13:31:59
854
15.7500
XAMS
BBM-83603836000024429-192220170112
12-Jan-2017
13:33:42
674
15.7450
XAMS
BBM-83403834000024602-192820170112
12-Jan-2017
13:35:45
138
15.7400
XAMS
BBM-83403834000024702-193620170112
12-Jan-2017
13:37:32
553
15.7400
XAMS
BBM-83403834000024702-194120170112
12-Jan-2017
13:39:38
687
15.7300
XAMS
BBM-83403834000025018-196120170112
12-Jan-2017
13:50:54
658
15.7300
XAMS
BBM-83403834000025340-202420170112
12-Jan-2017
13:58:21
704
15.7350
XAMS
BBM-83403834000026225-203820170112
12-Jan-2017
14:03:56
855
15.7300
XAMS
BBM-83603836000026753-207920170112
12-Jan-2017
14:06:31
946
15.7200
XAMS
BBM-83603836000026869-210020170112
12-Jan-2017
14:08:59
657
15.7200
XAMS
BBM-83403834000027033-212120170112
12-Jan-2017
14:13:49
657
15.7150
XAMS
BBM-83603836000027245-212720170112
12-Jan-2017
14:22:16
723
15.7300
XAMS
BBM-83403834000027992-216120170112
12-Jan-2017
14:23:27
658
15.7250
XAMS
BBM-83403834000027960-217220170112
12-Jan-2017
14:29:40
268
15.7350
XAMS
BBM-83603836000028492-219920170112
12-Jan-2017
14:29:40
455
15.7350
XAMS
BBM-83603836000028492-220020170112
12-Jan-2017
14:29:41
788
15.7300
XAMS
BBM-83403834000028361-220320170112
12-Jan-2017
14:34:22
632
15.7350
XAMS
BBM-83603836000029004-223620170112
12-Jan-2017
14:35:13
850
15.7250
XAMS
BBM-83403834000028609-224320170112
12-Jan-2017
14:39:03
713
15.7250
XAMS
BBM-83603836000029298-226020170112
12-Jan-2017
14:43:40
657
15.7250
XAMS
BBM-83603836000029678-228520170112
12-Jan-2017
14:44:34
657
15.7200
XAMS
BBM-83403834000029901-229920170112
12-Jan-2017
14:46:07
430
15.7200
XAMS
BBM-83603836000030199-233320170112
12-Jan-2017
14:46:07
424
15.7200
XAMS
BBM-83603836000030199-233220170112
12-Jan-2017
14:50:29
670
15.7100
XAMS
BBM-83403834000030220-238220170112
12-Jan-2017
14:54:53
706
15.7200
XAMS
BBM-83403834000031086-242520170112
12-Jan-2017
14:56:33
788
15.7200
XAMS
BBM-83603836000031378-243820170112
12-Jan-2017
15:00:07
506
15.7100
XAMS
BBM-83603836000031559-246920170112
12-Jan-2017
15:00:07
176
15.7100
XAMS
BBM-83603836000031559-246820170112
12-Jan-2017
15:02:38
674
15.7000
XAMS
BBM-83403834000031856-251520170112
12-Jan-2017
15:07:30
691
15.7100
XAMS
BBM-83603836000032966-257320170112
12-Jan-2017
15:07:52
854
15.7050
XAMS
BBM-83603836000033004-258420170112
12-Jan-2017
15:11:40
670
15.6900
XAMS
BBM-83403834000033304-266520170112
12-Jan-2017
15:18:13
59
15.7050
XAMS
BBM-83603836000034167-269920170112
12-Jan-2017
15:18:13
207
15.7050
XAMS
BBM-83603836000034167-270020170112
12-Jan-2017
15:18:13
414
15.7050
XAMS
BBM-83603836000034167-269820170112
12-Jan-2017
15:18:40
824
15.7000
XAMS
BBM-83403834000034142-270820170112
12-Jan-2017
15:25:05
658
15.7000
XAMS
BBM-83403834000035046-275720170112
12-Jan-2017
15:25:05
788
15.7000
XAMS
BBM-83603836000035118-276120170112
12-Jan-2017
15:28:10
429
15.6950
XAMS
BBM-83603836000035302-279920170112
12-Jan-2017
15:28:10
282
15.6950
XAMS
BBM-83603836000035302-279820170112
12-Jan-2017
15:30:56
76
15.6900
XAMS
BBM-83403834000035690-282720170112
12-Jan-2017
15:30:56
581
15.6900
XAMS
BBM-83403834000035690-282620170112
12-Jan-2017
15:36:09
506
15.7000
XAMS
BBM-83403834000036527-287220170112
12-Jan-2017
15:36:09
213
15.7000
XAMS
BBM-83403834000036527-287320170112
12-Jan-2017
15:37:10
701
15.6950
XAMS
BBM-83403834000036486-287920170112
12-Jan-2017
15:41:33
693
15.6900
XAMS
BBM-83403834000037077-290320170112
12-Jan-2017
15:46:31
658
15.7000
XAMS
BBM-83403834000037574-294320170112
12-Jan-2017
15:47:49
329
15.7100
XAMS
BBM-83403834000037910-296120170112
12-Jan-2017
15:47:55
435
15.7100
XAMS
BBM-83403834000037910-296220170112
12-Jan-2017
15:49:07
657
15.7050
XAMS
BBM-83403834000037866-296720170112
12-Jan-2017
15:56:11
687
15.7050
XAMS
BBM-83603836000038836-298920170112
12-Jan-2017
15:56:11
22
15.7050
XAMS
BBM-83603836000038836-298820170112
12-Jan-2017
15:56:54
715
15.7050
XAMS
BBM-83603836000039320-299620170112
12-Jan-2017
15:59:45
455
15.7000
XAMS
BBM-83603836000039592-301020170112
12-Jan-2017
15:59:45
202
15.7000
XAMS
BBM-83603836000039592-301120170112
12-Jan-2017
16:01:51
846
15.7000
XAMS
BBM-83603836000040083-304120170112
12-Jan-2017
16:02:44
587
15.7100
XAMS
BBM-83403834000040304-305820170112
12-Jan-2017
16:02:44
201
15.7100
XAMS
BBM-83403834000040304-305720170112
12-Jan-2017
16:05:07
81
15.6950
XAMS
BBM-83403834000040575-308320170112
12-Jan-2017
16:09:39
658
15.7050
XAMS
BBM-83603836000041602-309420170112
12-Jan-2017
16:10:31
437
15.7000
XAMS
BBM-83603836000041222-310220170112
12-Jan-2017
16:10:31
314
15.7000
XAMS
BBM-83603836000041222-310120170112
12-Jan-2017
16:12:44
325
15.7100
XAMS
BBM-83603836000042205-313820170112
12-Jan-2017
16:12:44
333
15.7100
XAMS
BBM-83603836000042205-313920170112
12-Jan-2017
16:15:31
723
15.7150
XAMS
BBM-83403834000042443-316920170112
12-Jan-2017
16:16:05
423
15.7150
XAMS
BBM-83403834000042572-317120170112
12-Jan-2017
16:16:05
300
15.7150
XAMS
BBM-83403834000042572-317020170112
12-Jan-2017
16:17:47
723
15.7200
XAMS
BBM-83403834000042908-317520170112
12-Jan-2017
16:19:24
400
15.7250
XAMS
BBM-83403834000043161-320420170112
12-Jan-2017
16:19:24
323
15.7250
XAMS
BBM-83403834000043161-320520170112
12-Jan-2017
16:22:17
221
15.7150
XAMS
BBM-83403834000043763-323920170112
12-Jan-2017
16:22:17
212
15.7150
XAMS
BBM-83403834000043763-324120170112
12-Jan-2017
16:22:17
225
15.7150
XAMS
BBM-83403834000043763-324020170112
12-Jan-2017
16:22:45
456
15.7200
XAMS
BBM-83603836000044051-326520170112

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFEFWEFWSEEF