REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

13/01/2017 18:25

RNS Number : 1833U
RELX PLC
13 January 2017
13 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.1266 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,313,587ordinary shares in treasury, and has 1,083,886,107 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 898,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,180 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.8011per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,006,323 ordinary shares in treasury, and has 965,941,277 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 801,945 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
13 January 2017
Number of ordinary shares purchased:
97,900
Volume weighted average price paid per share (p):
1466.1266
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
13-Jan-2017
08:01:02
681
1481.0000
XLON
84403844000000676-E0U2wsvudbHz20170113
13-Jan-2017
08:01:02
524
1481.0000
XLON
84203842000000603-E0U2wsvudbI120170113
13-Jan-2017
08:02:18
555
1480.0000
XLON
84403844000000677-E0U2wsvudcO720170113
13-Jan-2017
08:03:39
524
1475.0000
XLON
84403844000000886-E0U2wsvuddMo20170113
13-Jan-2017
08:04:27
545
1475.0000
XLON
84203842000001018-E0U2wsvuddlt20170113
13-Jan-2017
08:06:09
554
1472.0000
XLON
84203842000001263-E0U2wsvudfBF20170113
13-Jan-2017
08:09:21
605
1470.0000
XLON
84403844000001884-E0U2wsvudipu20170113
13-Jan-2017
08:11:01
343
1469.0000
XLON
84203842000001934-E0U2wsvudk7f20170113
13-Jan-2017
08:11:01
183
1469.0000
XLON
84203842000001934-E0U2wsvudk7h20170113
13-Jan-2017
08:14:56
524
1470.0000
XLON
84403844000002356-E0U2wsvudmzs20170113
13-Jan-2017
08:16:01
306
1470.0000
XLON
84203842000002406-E0U2wsvudoIN20170113
13-Jan-2017
08:16:01
220
1470.0000
XLON
84203842000002406-E0U2wsvudoIL20170113
13-Jan-2017
08:17:41
559
1469.0000
XLON
84203842000002597-E0U2wsvudqCP20170113
13-Jan-2017
08:23:00
45
1470.0000
XLON
84203842000003186-E0U2wsvudvKP20170113
13-Jan-2017
08:24:00
531
1470.0000
XLON
84203842000003194-E0U2wsvudwCj20170113
13-Jan-2017
08:25:33
524
1470.0000
XLON
84403844000003708-E0U2wsvudxVH20170113
13-Jan-2017
08:26:01
526
1470.0000
XLON
84203842000003587-E0U2wsvudxsQ20170113
13-Jan-2017
08:27:41
500
1470.0000
XLON
84203842000003758-E0U2wsvudzcw20170113
13-Jan-2017
08:29:23
100
1470.0000
XLON
84403844000004122-E0U2wsvue0rd20170113
13-Jan-2017
08:29:23
500
1470.0000
XLON
84403844000004122-E0U2wsvue0rb20170113
13-Jan-2017
08:29:23
186
1470.0000
XLON
84403844000004122-E0U2wsvue0rf20170113
13-Jan-2017
08:31:01
76
1469.0000
XLON
84403844000004279-E0U2wsvue1ux20170113
13-Jan-2017
08:31:01
471
1469.0000
XLON
84403844000004279-E0U2wsvue1uv20170113
13-Jan-2017
08:32:51
574
1468.0000
XLON
84403844000004433-E0U2wsvue3OU20170113
13-Jan-2017
08:36:01
476
1467.0000
XLON
84203842000004585-E0U2wsvue6aZ20170113
13-Jan-2017
08:36:01
100
1467.0000
XLON
84203842000004585-E0U2wsvue6aX20170113
13-Jan-2017
08:37:41
91
1467.0000
XLON
84203842000004734-E0U2wsvue7wI20170113
13-Jan-2017
08:37:41
466
1467.0000
XLON
84203842000004734-E0U2wsvue7wG20170113
13-Jan-2017
08:42:04
577
1465.0000
XLON
84203842000005103-E0U2wsvueBAQ20170113
13-Jan-2017
08:44:50
539
1464.0000
XLON
84203842000005258-E0U2wsvueCg520170113
13-Jan-2017
08:52:30
330
1467.0000
XLON
84203842000006086-E0U2wsvueJ4r20170113
13-Jan-2017
08:54:21
311
1465.0000
XLON
84203842000006202-E0U2wsvueKka20170113
13-Jan-2017
08:54:21
423
1465.0000
XLON
84203842000006202-E0U2wsvueKkc20170113
13-Jan-2017
08:56:01
681
1465.0000
XLON
84203842000006338-E0U2wsvueM4Z20170113
13-Jan-2017
08:59:21
714
1465.0000
XLON
84203842000006616-E0U2wsvueOZI20170113
13-Jan-2017
09:01:35
151
1464.0000
XLON
84403844000007129-E0U2wsvueRJp20170113
13-Jan-2017
09:01:35
393
1464.0000
XLON
84403844000007129-E0U2wsvueRJr20170113
13-Jan-2017
09:04:21
129
1465.0000
XLON
84403844000007355-E0U2wsvueTqy20170113
13-Jan-2017
09:04:28
593
1465.0000
XLON
84403844000007367-E0U2wsvueTw720170113
13-Jan-2017
09:06:04
539
1465.0000
XLON
84203842000007194-E0U2wsvueV1S20170113
13-Jan-2017
09:07:43
69
1465.0000
XLON
84403844000007585-E0U2wsvueWJf20170113
13-Jan-2017
09:07:43
500
1465.0000
XLON
84403844000007585-E0U2wsvueWJd20170113
13-Jan-2017
09:09:29
571
1464.0000
XLON
84403844000007700-E0U2wsvueXBi20170113
13-Jan-2017
09:11:25
564
1464.0000
XLON
84203842000007582-E0U2wsvueYhf20170113
13-Jan-2017
09:18:42
150
1463.0000
XLON
84403844000008444-E0U2wsvuedCD20170113
13-Jan-2017
09:18:42
418
1463.0000
XLON
84403844000008444-E0U2wsvuedCB20170113
13-Jan-2017
09:20:12
114
1463.0000
XLON
84203842000008380-E0U2wsvueeJD20170113
13-Jan-2017
09:20:12
411
1463.0000
XLON
84203842000008380-E0U2wsvueeJB20170113
13-Jan-2017
09:22:00
524
1461.0000
XLON
84403844000008743-E0U2wsvuefdM20170113
13-Jan-2017
09:23:43
524
1460.0000
XLON
84403844000009038-E0U2wsvuehB520170113
13-Jan-2017
09:30:34
65
1459.0000
XLON
84403844000009838-E0U2wsvuelor20170113
13-Jan-2017
09:30:34
500
1459.0000
XLON
84403844000009838-E0U2wsvuelop20170113
13-Jan-2017
09:31:54
396
1459.0000
XLON
84403844000009903-E0U2wsvuemkT20170113
13-Jan-2017
09:31:54
233
1459.0000
XLON
84403844000009903-E0U2wsvuemkK20170113
13-Jan-2017
09:34:00
629
1459.0000
XLON
84203842000009902-E0U2wsvueoIl20170113
13-Jan-2017
09:39:08
559
1460.0000
XLON
84403844000010600-E0U2wsvuerTj20170113
13-Jan-2017
09:44:10
1
1461.0000
XLON
84203842000010969-E0U2wsvueuSQ20170113
13-Jan-2017
09:44:10
523
1461.0000
XLON
84203842000010969-E0U2wsvueuSO20170113
13-Jan-2017
09:44:41
68
1463.0000
XLON
84203842000011024-E0U2wsvuev8s20170113
13-Jan-2017
09:44:41
457
1463.0000
XLON
84203842000011024-E0U2wsvuev8u20170113
13-Jan-2017
09:52:17
524
1462.0000
XLON
84203842000011162-E0U2wsvuf05Z20170113
13-Jan-2017
09:52:17
49
1462.0000
XLON
84403844000011854-E0U2wsvuf05d20170113
13-Jan-2017
09:52:17
527
1462.0000
XLON
84403844000011854-E0U2wsvuf05f20170113
13-Jan-2017
09:53:41
576
1462.0000
XLON
84203842000011962-E0U2wsvuf0um20170113
13-Jan-2017
10:03:18
681
1463.0000
XLON
84203842000013046-E0U2wsvuf5yo20170113
13-Jan-2017
10:05:01
576
1463.0000
XLON
84403844000013255-E0U2wsvuf6uw20170113
13-Jan-2017
10:06:18
527
1463.0000
XLON
84203842000013287-E0U2wsvuf7fu20170113
13-Jan-2017
10:10:39
552
1463.0000
XLON
84403844000013532-E0U2wsvufAFH20170113
13-Jan-2017
10:11:58
525
1463.0000
XLON
84203842000013809-E0U2wsvufBA720170113
13-Jan-2017
10:20:36
525
1465.0000
XLON
84203842000014480-E0U2wsvufHDm20170113
13-Jan-2017
10:20:36
552
1465.0000
XLON
84403844000014638-E0U2wsvufHDk20170113
13-Jan-2017
10:26:45
300
1466.0000
XLON
84203842000015247-E0U2wsvufKnd20170113
13-Jan-2017
10:26:45
237
1466.0000
XLON
84203842000015247-E0U2wsvufKnf20170113
13-Jan-2017
10:28:15
576
1467.0000
XLON
84203842000015335-E0U2wsvufLgP20170113
13-Jan-2017
10:28:15
525
1467.0000
XLON
84403844000015491-E0U2wsvufLgJ20170113
13-Jan-2017
10:40:24
200
1471.0000
XLON
84403844000016831-E0U2wsvufSwB20170113
13-Jan-2017
10:40:24
325
1471.0000
XLON
84403844000016831-E0U2wsvufSwD20170113
13-Jan-2017
10:41:10
786
1470.0000
XLON
84203842000016597-E0U2wsvufTPI20170113
13-Jan-2017
10:43:07
526
1470.0000
XLON
84403844000017028-E0U2wsvufUR220170113
13-Jan-2017
10:43:07
51
1470.0000
XLON
84403844000017028-E0U2wsvufUR020170113
13-Jan-2017
10:46:41
210
1470.0000
XLON
84403844000017474-E0U2wsvufWsD20170113
13-Jan-2017
10:46:41
361
1470.0000
XLON
84403844000017474-E0U2wsvufWsB20170113
13-Jan-2017
10:46:41
110
1470.0000
XLON
84403844000017474-E0U2wsvufWsG20170113
13-Jan-2017
10:50:11
551
1471.0000
XLON
84403844000017720-E0U2wsvufYyg20170113
13-Jan-2017
10:53:40
573
1469.0000
XLON
84403844000017894-E0U2wsvufbXP20170113
13-Jan-2017
11:07:51
300
1470.0000
XLON
84403844000019378-E0U2wsvufjAU20170113
13-Jan-2017
11:07:51
250
1470.0000
XLON
84403844000019378-E0U2wsvufjAW20170113
13-Jan-2017
11:07:51
674
1470.0000
XLON
84403844000019378-E0U2wsvufjAY20170113
13-Jan-2017
11:10:24
611
1469.0000
XLON
84403844000019609-E0U2wsvufkZa20170113
13-Jan-2017
11:10:24
15
1469.0000
XLON
84403844000019608-E0U2wsvufkZk20170113
13-Jan-2017
11:13:51
552
1467.0000
XLON
84403844000019695-E0U2wsvufmFp20170113
13-Jan-2017
11:21:33
589
1466.0000
XLON
84203842000020489-E0U2wsvufq4a20170113
13-Jan-2017
11:21:33
576
1466.0000
XLON
84203842000020534-E0U2wsvufq4e20170113
13-Jan-2017
11:32:48
390
1469.0000
XLON
84403844000021734-E0U2wsvufvoG20170113
13-Jan-2017
11:32:48
135
1469.0000
XLON
84403844000021734-E0U2wsvufvoE20170113
13-Jan-2017
11:39:37
152
1468.0000
XLON
84203842000022533-E0U2wsvufz6u20170113
13-Jan-2017
11:39:37
906
1468.0000
XLON
84403844000022594-E0U2wsvufz6l20170113
13-Jan-2017
11:39:37
167
1468.0000
XLON
84403844000022594-E0U2wsvufz6s20170113
13-Jan-2017
11:39:37
497
1468.0000
XLON
84203842000022533-E0U2wsvufz6w20170113
13-Jan-2017
11:39:41
66
1468.0000
XLON
84203842000022533-E0U2wsvufz9R20170113
13-Jan-2017
11:41:24
50
1468.0000
XLON
84203842000022778-E0U2wsvug00I20170113
13-Jan-2017
11:41:31
54
1468.0000
XLON
84203842000022778-E0U2wsvug03820170113
13-Jan-2017
11:42:19
349
1468.0000
XLON
84203842000022778-E0U2wsvug0NG20170113
13-Jan-2017
11:42:45
72
1468.0000
XLON
84203842000022778-E0U2wsvug0Yc20170113
13-Jan-2017
11:56:01
116
1469.0000
XLON
84203842000024364-E0U2wsvug7BR20170113
13-Jan-2017
11:56:01
370
1469.0000
XLON
84203842000024364-E0U2wsvug7BT20170113
13-Jan-2017
11:56:01
300
1469.0000
XLON
84203842000024364-E0U2wsvug7BP20170113
13-Jan-2017
11:57:21
72
1468.0000
XLON
84403844000024430-E0U2wsvug86B20170113
13-Jan-2017
11:57:21
662
1468.0000
XLON
84403844000024430-E0U2wsvug86D20170113
13-Jan-2017
11:59:17
478
1468.0000
XLON
84403844000024802-E0U2wsvug9F220170113
13-Jan-2017
11:59:17
775
1468.0000
XLON
84403844000024707-E0U2wsvug9Ew20170113
13-Jan-2017
11:59:17
46
1468.0000
XLON
84403844000024802-E0U2wsvug9Ey20170113
13-Jan-2017
12:02:12
3
1467.0000
XLON
84403844000024813-E0U2wsvugBGe20170113
13-Jan-2017
12:03:56
525
1468.0000
XLON
84403844000025723-E0U2wsvugCez20170113
13-Jan-2017
12:13:41
574
1469.0000
XLON
84403844000027029-E0U2wsvugHQI20170113
13-Jan-2017
12:17:41
629
1469.0000
XLON
84403844000027427-E0U2wsvugItX20170113
13-Jan-2017
12:18:57
524
1468.0000
XLON
84403844000027108-E0U2wsvugJIj20170113
13-Jan-2017
12:25:56
681
1468.0000
XLON
84403844000028058-E0U2wsvugMzD20170113
13-Jan-2017
12:26:07
734
1468.0000
XLON
84203842000028078-E0U2wsvugN5b20170113
13-Jan-2017
12:46:12
230
1469.0000
XLON
84403844000029695-E0U2wsvugWip20170113
13-Jan-2017
12:46:12
372
1469.0000
XLON
84403844000029695-E0U2wsvugWir20170113
13-Jan-2017
12:49:21
300
1469.0000
XLON
84403844000029932-E0U2wsvugYUf20170113
13-Jan-2017
12:49:21
233
1469.0000
XLON
84403844000029932-E0U2wsvugYUh20170113
13-Jan-2017
12:51:01
453
1469.0000
XLON
84403844000030104-E0U2wsvugZTZ20170113
13-Jan-2017
12:51:01
120
1469.0000
XLON
84403844000030104-E0U2wsvugZTX20170113
13-Jan-2017
12:52:41
229
1469.0000
XLON
84203842000030181-E0U2wsvugaZS20170113
13-Jan-2017
12:52:41
347
1469.0000
XLON
84203842000030181-E0U2wsvugaZQ20170113
13-Jan-2017
12:54:32
524
1468.0000
XLON
84403844000030275-E0U2wsvugbmH20170113
13-Jan-2017
12:56:01
734
1468.0000
XLON
84203842000030403-E0U2wsvugcX420170113
13-Jan-2017
12:58:29
306
1467.0000
XLON
84403844000030392-E0U2wsvuge4l20170113
13-Jan-2017
12:58:29
218
1467.0000
XLON
84403844000030392-E0U2wsvuge4n20170113
13-Jan-2017
12:59:21
9
1467.0000
XLON
84403844000030755-E0U2wsvugeT720170113
13-Jan-2017
12:59:21
250
1467.0000
XLON
84403844000030755-E0U2wsvugeT520170113
13-Jan-2017
12:59:21
300
1467.0000
XLON
84403844000030755-E0U2wsvugeT320170113
13-Jan-2017
13:01:01
116
1467.0000
XLON
84203842000030781-E0U2wsvugfZP20170113
13-Jan-2017
13:01:01
72
1467.0000
XLON
84203842000030781-E0U2wsvugfZR20170113
13-Jan-2017
13:01:01
400
1467.0000
XLON
84203842000030781-E0U2wsvugfZN20170113
13-Jan-2017
13:06:23
541
1466.0000
XLON
84203842000030921-E0U2wsvugi6820170113
13-Jan-2017
13:08:45
107
1465.0000
XLON
84203842000031271-E0U2wsvuginc20170113
13-Jan-2017
13:08:45
469
1465.0000
XLON
84203842000031271-E0U2wsvugina20170113
13-Jan-2017
13:12:25
558
1465.0000
XLON
84403844000031673-E0U2wsvugkQ220170113
13-Jan-2017
13:23:01
550
1465.0000
XLON
84403844000032594-E0U2wsvugpzL20170113
13-Jan-2017
13:23:01
525
1465.0000
XLON
84203842000032541-E0U2wsvugpzF20170113
13-Jan-2017
13:30:00
576
1466.0000
XLON
84203842000033357-E0U2wsvugtcR20170113
13-Jan-2017
13:30:00
122
1466.0000
XLON
84203842000033357-E0U2wsvugtcT20170113
13-Jan-2017
13:30:05
785
1465.0000
XLON
84403844000033413-E0U2wsvugtxL20170113
13-Jan-2017
13:33:50
335
1466.0000
XLON
84403844000033812-E0U2wsvugxtf20170113
13-Jan-2017
13:33:50
189
1466.0000
XLON
84403844000033812-E0U2wsvugxtc20170113
13-Jan-2017
13:37:15
566
1466.0000
XLON
84203842000034375-E0U2wsvuh0ej20170113
13-Jan-2017
13:37:15
116
1466.0000
XLON
84203842000034375-E0U2wsvuh0eh20170113
13-Jan-2017
13:37:41
300
1466.0000
XLON
84203842000034413-E0U2wsvuh0y220170113
13-Jan-2017
13:37:41
224
1466.0000
XLON
84203842000034413-E0U2wsvuh0y420170113
13-Jan-2017
13:49:21
759
1467.0000
XLON
84403844000035538-E0U2wsvuh93C20170113
13-Jan-2017
13:49:21
300
1467.0000
XLON
84403844000035538-E0U2wsvuh93A20170113
13-Jan-2017
13:51:01
787
1467.0000
XLON
84403844000035723-E0U2wsvuh9vd20170113
13-Jan-2017
13:57:20
530
1466.0000
XLON
84403844000035025-E0U2wsvuhDUn20170113
13-Jan-2017
14:02:22
725
1465.0000
XLON
84403844000036223-E0U2wsvuhGHu20170113
13-Jan-2017
14:02:41
524
1465.0000
XLON
84203842000036787-E0U2wsvuhGZh20170113
13-Jan-2017
14:04:50
524
1466.0000
XLON
84203842000036913-E0U2wsvuhHeX20170113
13-Jan-2017
14:06:02
524
1466.0000
XLON
84403844000037140-E0U2wsvuhINJ20170113
13-Jan-2017
14:09:56
263
1466.0000
XLON
84203842000037299-E0U2wsvuhKn420170113
13-Jan-2017
14:09:56
286
1466.0000
XLON
84203842000037299-E0U2wsvuhKn620170113
13-Jan-2017
14:14:23
204
1467.0000
XLON
84203842000037717-E0U2wsvuhNu720170113
13-Jan-2017
14:14:23
168
1467.0000
XLON
84203842000037717-E0U2wsvuhNu520170113
13-Jan-2017
14:14:23
204
1467.0000
XLON
84203842000037717-E0U2wsvuhNu320170113
13-Jan-2017
14:17:34
509
1466.0000
XLON
84403844000037897-E0U2wsvuhPgv20170113
13-Jan-2017
14:20:14
524
1467.0000
XLON
84203842000038254-E0U2wsvuhRbd20170113
13-Jan-2017
14:23:12
577
1467.0000
XLON
84403844000038979-E0U2wsvuhT1020170113
13-Jan-2017
14:25:46
576
1466.0000
XLON
84203842000038860-E0U2wsvuhUYg20170113
13-Jan-2017
14:26:26
25
1466.0000
XLON
84403844000039382-E0U2wsvuhUxJ20170113
13-Jan-2017
14:26:26
500
1466.0000
XLON
84403844000039382-E0U2wsvuhUxH20170113
13-Jan-2017
14:28:00
446
1465.0000
XLON
84203842000039242-E0U2wsvuhW8l20170113
13-Jan-2017
14:29:56
524
1465.0000
XLON
84203842000039697-E0U2wsvuhXjY20170113
13-Jan-2017
14:31:29
561
1466.0000
XLON
84203842000039970-E0U2wsvuhaV420170113
13-Jan-2017
14:35:23
192
1466.0000
XLON
84403844000040506-E0U2wsvuhgDR20170113
13-Jan-2017
14:35:23
332
1466.0000
XLON
84403844000040506-E0U2wsvuhgDf20170113
13-Jan-2017
14:37:43
385
1466.0000
XLON
84203842000040571-E0U2wsvuhiGA20170113
13-Jan-2017
14:40:59
139
1466.0000
XLON
84203842000040571-E0U2wsvuhlPs20170113
13-Jan-2017
14:42:17
525
1466.0000
XLON
84203842000041395-E0U2wsvuhmkz20170113
13-Jan-2017
14:42:55
651
1466.0000
XLON
84203842000041502-E0U2wsvuhnGJ20170113
13-Jan-2017
14:45:45
562
1466.0000
XLON
84203842000041679-E0U2wsvuhqIA20170113
13-Jan-2017
14:46:03
553
1466.0000
XLON
84203842000041870-E0U2wsvuhqYA20170113
13-Jan-2017
14:50:34
21
1465.0000
XLON
84203842000042360-E0U2wsvuhuem20170113
13-Jan-2017
14:50:34
555
1465.0000
XLON
84203842000042360-E0U2wsvuhuei20170113
13-Jan-2017
14:51:13
180
1466.0000
XLON
84403844000042647-E0U2wsvuhvPG20170113
13-Jan-2017
14:51:13
350
1466.0000
XLON
84403844000042647-E0U2wsvuhvPI20170113
13-Jan-2017
14:54:50
539
1466.0000
XLON
84403844000042944-E0U2wsvuhyKA20170113
13-Jan-2017
14:57:21
36
1465.0000
XLON
84403844000043105-E0U2wsvui0wP20170113
13-Jan-2017
14:57:21
513
1465.0000
XLON
84403844000043105-E0U2wsvui0wL20170113
13-Jan-2017
15:00:11
534
1465.0000
XLON
84203842000043569-E0U2wsvui3c720170113
13-Jan-2017
15:03:04
528
1466.0000
XLON
84203842000043996-E0U2wsvui6tr20170113
13-Jan-2017
15:04:49
524
1466.0000
XLON
84403844000044278-E0U2wsvui8to20170113
13-Jan-2017
15:07:51
183
1466.0000
XLON
84203842000044580-E0U2wsvuiBWV20170113
13-Jan-2017
15:07:51
341
1466.0000
XLON
84203842000044580-E0U2wsvuiBWX20170113
13-Jan-2017
15:14:24
300
1467.0000
XLON
84403844000045403-E0U2wsvuiHW620170113
13-Jan-2017
15:14:24
219
1467.0000
XLON
84403844000045403-E0U2wsvuiHW920170113
13-Jan-2017
15:14:24
6
1467.0000
XLON
84403844000045403-E0U2wsvuiHWB20170113
13-Jan-2017
15:16:12
574
1467.0000
XLON
84203842000045506-E0U2wsvuiIvU20170113
13-Jan-2017
15:20:44
576
1467.0000
XLON
84203842000045747-E0U2wsvuiMeM20170113
13-Jan-2017
15:21:29
629
1467.0000
XLON
84403844000046304-E0U2wsvuiNKk20170113
13-Jan-2017
15:22:33
279
1466.0000
XLON
84203842000045905-E0U2wsvuiOW420170113
13-Jan-2017
15:22:33
287
1466.0000
XLON
84203842000045905-E0U2wsvuiOWC20170113
13-Jan-2017
15:23:51
734
1465.0000
XLON
84403844000046517-E0U2wsvuiPov20170113
13-Jan-2017
15:24:52
219
1465.0000
XLON
84203842000046700-E0U2wsvuiQXy20170113
13-Jan-2017
15:24:52
306
1465.0000
XLON
84203842000046700-E0U2wsvuiQY020170113
13-Jan-2017
15:26:16
169
1465.0000
XLON
84203842000046873-E0U2wsvuiRVM20170113
13-Jan-2017
15:26:16
307
1465.0000
XLON
84203842000046873-E0U2wsvuiRVI20170113
13-Jan-2017
15:26:16
100
1465.0000
XLON
84203842000046873-E0U2wsvuiRVK20170113
13-Jan-2017
15:28:20
432
1465.0000
XLON
84403844000047249-E0U2wsvuiTBZ20170113
13-Jan-2017
15:28:22
140
1465.0000
XLON
84403844000047249-E0U2wsvuiTCs20170113
13-Jan-2017
15:29:39
562
1465.0000
XLON
84403844000047451-E0U2wsvuiU4L20170113
13-Jan-2017
15:36:19
530
1464.0000
XLON
84403844000048069-E0U2wsvuiaI120170113
13-Jan-2017
15:36:19
524
1464.0000
XLON
84203842000047867-E0U2wsvuiaHz20170113
13-Jan-2017
15:37:58
524
1464.0000
XLON
84203842000048359-E0U2wsvuibup20170113
13-Jan-2017
15:39:24
629
1464.0000
XLON
84403844000048661-E0U2wsvuid5N20170113
13-Jan-2017
15:41:04
82
1464.0000
XLON
84403844000048863-E0U2wsvuieZS20170113
13-Jan-2017
15:41:04
652
1464.0000
XLON
84403844000048863-E0U2wsvuieZP20170113
13-Jan-2017
15:42:45
460
1464.0000
XLON
84203842000048875-E0U2wsvuig3F20170113
13-Jan-2017
15:42:45
160
1464.0000
XLON
84203842000048875-E0U2wsvuig3I20170113
13-Jan-2017
15:44:50
546
1464.0000
XLON
84203842000049111-E0U2wsvuihad20170113
13-Jan-2017
15:46:04
524
1464.0000
XLON
84403844000049396-E0U2wsvuiia220170113
13-Jan-2017
15:49:11
562
1463.0000
XLON
84203842000049447-E0U2wsvuikNy20170113
13-Jan-2017
15:49:25
560
1463.0000
XLON
84203842000049652-E0U2wsvuikb920170113
13-Jan-2017
15:51:04
550
1464.0000
XLON
84403844000049980-E0U2wsvuiljf20170113
13-Jan-2017
15:52:46
563
1464.0000
XLON
84403844000050216-E0U2wsvuimsL20170113
13-Jan-2017
15:56:04
194
1464.0000
XLON
84403844000050788-E0U2wsvuionK20170113
13-Jan-2017
15:56:04
330
1464.0000
XLON
84403844000050788-E0U2wsvuionM20170113
13-Jan-2017
15:58:59
220
1464.0000
XLON
84203842000051061-E0U2wsvuiqDc20170113
13-Jan-2017
15:58:59
275
1464.0000
XLON
84203842000051061-E0U2wsvuiqDe20170113
13-Jan-2017
15:58:59
82
1464.0000
XLON
84203842000051061-E0U2wsvuiqDa20170113
13-Jan-2017
15:59:26
533
1464.0000
XLON
84203842000051128-E0U2wsvuiqQA20170113
13-Jan-2017
15:59:26
44
1464.0000
XLON
84203842000051128-E0U2wsvuiqQC20170113
13-Jan-2017
16:02:20
576
1462.0000
XLON
84403844000051537-E0U2wsvuisoH20170113
13-Jan-2017
16:04:02
28
1463.0000
XLON
84403844000052012-E0U2wsvuiuAT20170113
13-Jan-2017
16:04:02
497
1463.0000
XLON
84403844000052012-E0U2wsvuiuAR20170113
13-Jan-2017
16:09:38
31
1463.0000
XLON
84203842000052721-E0U2wsvuiylD20170113
13-Jan-2017
16:09:38
493
1463.0000
XLON
84203842000052721-E0U2wsvuiylF20170113
13-Jan-2017
16:10:19
312
1462.0000
XLON
84403844000052089-E0U2wsvuizGn20170113
13-Jan-2017
16:10:19
212
1462.0000
XLON
84403844000052089-E0U2wsvuizGr20170113
13-Jan-2017
16:11:11
94
1462.0000
XLON
84403844000053148-E0U2wsvuj0EW20170113
13-Jan-2017
16:11:28
600
1462.0000
XLON
84203842000053009-E0U2wsvuj0Xx20170113
13-Jan-2017
16:11:28
2
1462.0000
XLON
84203842000053009-E0U2wsvuj0Xz20170113
13-Jan-2017
16:12:48
505
1461.0000
XLON
84403844000053124-E0U2wsvuj1fj20170113
13-Jan-2017
16:12:48
19
1461.0000
XLON
84403844000053124-E0U2wsvuj1fl20170113
13-Jan-2017
16:14:24
576
1461.0000
XLON
84203842000053580-E0U2wsvuj3Av20170113
13-Jan-2017
16:16:30
576
1461.0000
XLON
84403844000054070-E0U2wsvuj5N420170113
13-Jan-2017
16:17:24
165
1460.0000
XLON
84203842000052832-E0U2wsvuj6cT20170113
13-Jan-2017
16:18:24
524
1460.0000
XLON
84203842000054212-E0U2wsvuj7Od20170113
13-Jan-2017
16:20:28
524
1461.0000
XLON
84403844000054739-E0U2wsvuj9Jc20170113
13-Jan-2017
16:22:07
461
1461.0000
XLON
84203842000054733-E0U2wsvujB3W20170113
13-Jan-2017
16:22:07
64
1461.0000
XLON
84203842000054733-E0U2wsvujB3T20170113
13-Jan-2017
16:22:29
28
1461.0000
XLON
84403844000055177-E0U2wsvujBci20170113
13-Jan-2017
16:22:29
367
1461.0000
XLON
84403844000055177-E0U2wsvujBcg20170113
13-Jan-2017
16:22:29
220
1461.0000
XLON
84403844000055177-E0U2wsvujBce20170113
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
13 January 2017
Number of ordinary shares purchased:
87,180
Volume weighted average price paid per share ():
15.8011
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
13-Jan-2017
08:01:04
637
15.9700
XAMS
BBN-83603836000000674-10220170113
13-Jan-2017
08:02:18
637
15.9750
XAMS
BBN-83403834000000827-11020170113
13-Jan-2017
08:03:38
266
15.9250
XAMS
BBN-83603836000000846-13020170113
13-Jan-2017
08:03:38
411
15.9250
XAMS
BBN-83603836000000846-13120170113
13-Jan-2017
08:05:00
651
15.9000
XAMS
BBN-83403834000001001-15320170113
13-Jan-2017
08:06:35
642
15.8500
XAMS
BBN-83603836000001110-18920170113
13-Jan-2017
08:10:32
115
15.8400
XAMS
BBN-83603836000001446-26320170113
13-Jan-2017
08:10:35
570
15.8400
XAMS
BBN-83603836000001446-26520170113
13-Jan-2017
08:12:12
675
15.8450
XAMS
BBN-83403834000001642-28220170113
13-Jan-2017
08:16:56
686
15.8650
XAMS
BBN-83603836000002029-30920170113
13-Jan-2017
08:20:21
196
15.8500
XAMS
BBN-83403834000002161-34820170113
13-Jan-2017
08:20:21
464
15.8500
XAMS
BBN-83403834000002161-34920170113
13-Jan-2017
08:24:07
661
15.8650
XAMS
BBN-83603836000002632-39020170113
13-Jan-2017
08:25:46
655
15.8700
XAMS
BBN-83403834000002811-40820170113
13-Jan-2017
08:29:25
637
15.8550
XAMS
BBN-83403834000003094-43020170113
13-Jan-2017
08:31:34
693
15.8450
XAMS
BBN-83603836000003401-44920170113
13-Jan-2017
08:36:44
701
15.8150
XAMS
BBN-83603836000003805-48520170113
13-Jan-2017
08:40:51
382
15.7950
XAMS
BBN-83403834000004341-50320170113
13-Jan-2017
08:40:51
255
15.7950
XAMS
BBN-83403834000004341-50220170113
13-Jan-2017
08:44:08
552
15.8100
XAMS
BBN-83403834000004744-53820170113
13-Jan-2017
08:44:08
123
15.8100
XAMS
BBN-83403834000004744-53920170113
13-Jan-2017
08:48:49
681
15.8150
XAMS
BBN-83403834000005090-56720170113
13-Jan-2017
08:53:05
582
15.8250
XAMS
BBN-83603836000005318-58020170113
13-Jan-2017
08:53:05
109
15.8250
XAMS
BBN-83603836000005318-58120170113
13-Jan-2017
08:58:23
53
15.8050
XAMS
BBN-83603836000005532-61820170113
13-Jan-2017
08:58:23
647
15.8050
XAMS
BBN-83603836000005532-61720170113
13-Jan-2017
08:59:38
225
15.7900
XAMS
BBN-83603836000005927-63520170113
13-Jan-2017
08:59:39
305
15.7900
XAMS
BBN-83603836000005927-63720170113
13-Jan-2017
08:59:39
153
15.7900
XAMS
BBN-83603836000005927-63620170113
13-Jan-2017
09:09:20
637
15.7950
XAMS
BBN-83603836000006709-72120170113
13-Jan-2017
09:10:20
295
15.7800
XAMS
BBN-83603836000006783-72720170113
13-Jan-2017
09:10:40
406
15.7800
XAMS
BBN-83603836000006783-72820170113
13-Jan-2017
09:11:57
375
15.7750
XAMS
BBN-83403834000006970-73720170113
13-Jan-2017
09:11:57
271
15.7750
XAMS
BBN-83403834000006970-73820170113
13-Jan-2017
09:13:01
648
15.7650
XAMS
BBN-83403834000007105-75120170113
13-Jan-2017
09:19:38
637
15.7450
XAMS
BBN-83603836000007282-78620170113
13-Jan-2017
09:22:00
676
15.7300
XAMS
BBN-83403834000007714-83220170113
13-Jan-2017
09:26:28
19
15.7300
XAMS
BBN-83603836000008166-85720170113
13-Jan-2017
09:26:33
400
15.7300
XAMS
BBN-83603836000008166-85820170113
13-Jan-2017
09:26:33
240
15.7300
XAMS
BBN-83603836000008166-85920170113
13-Jan-2017
09:29:07
128
15.7250
XAMS
BBN-83603836000008284-88020170113
13-Jan-2017
09:29:09
225
15.7250
XAMS
BBN-83603836000008284-88120170113
13-Jan-2017
09:29:09
335
15.7250
XAMS
BBN-83603836000008284-88220170113
13-Jan-2017
09:33:13
259
15.7250
XAMS
BBN-83403834000008671-90820170113
13-Jan-2017
09:33:58
433
15.7250
XAMS
BBN-83403834000008671-90920170113
13-Jan-2017
09:39:08
638
15.7350
XAMS
BBN-83403834000008985-94020170113
13-Jan-2017
09:46:11
74
15.7650
XAMS
BBN-83603836000009582-99220170113
13-Jan-2017
09:46:11
49
15.7650
XAMS
BBN-83603836000009582-99120170113
13-Jan-2017
09:46:11
215
15.7650
XAMS
BBN-83603836000009582-99320170113
13-Jan-2017
09:46:11
299
15.7650
XAMS
BBN-83603836000009582-99420170113
13-Jan-2017
09:49:55
680
15.7550
XAMS
BBN-83603836000009701-100720170113
13-Jan-2017
09:51:37
701
15.7550
XAMS
BBN-83603836000010092-102720170113
13-Jan-2017
09:55:08
172
15.7550
XAMS
BBN-83403834000010462-106320170113
13-Jan-2017
10:02:36
47
15.7750
XAMS
BBN-83603836000010945-108520170113
13-Jan-2017
10:02:36
630
15.7750
XAMS
BBN-83603836000010945-108620170113
13-Jan-2017
10:10:21
836
15.7750
XAMS
BBN-83603836000011532-111920170113
13-Jan-2017
10:11:54
638
15.7750
XAMS
BBN-83403834000011969-113120170113
13-Jan-2017
10:15:11
637
15.7800
XAMS
BBN-83403834000012330-117220170113
13-Jan-2017
10:20:36
637
15.8200
XAMS
BBN-83403834000012693-128320170113
13-Jan-2017
10:25:37
701
15.8350
XAMS
BBN-83403834000013149-132920170113
13-Jan-2017
10:34:11
471
15.8750
XAMS
BBN-83403834000014034-140420170113
13-Jan-2017
10:34:11
167
15.8750
XAMS
BBN-83403834000014034-140520170113
13-Jan-2017
10:39:23
648
15.8950
XAMS
BBN-83403834000014490-143920170113
13-Jan-2017
10:39:50
649
15.8950
XAMS
BBN-83403834000014515-144420170113
13-Jan-2017
10:46:39
638
15.8850
XAMS
BBN-83403834000014971-149120170113
13-Jan-2017
10:50:40
676
15.8900
XAMS
BBN-83403834000015141-153320170113
13-Jan-2017
10:52:18
821
15.8750
XAMS
BBN-83603836000015308-154020170113
13-Jan-2017
10:54:12
439
15.8650
XAMS
BBN-83603836000015460-155120170113
13-Jan-2017
10:54:12
225
15.8650
XAMS
BBN-83603836000015460-155020170113
13-Jan-2017
11:10:24
658
15.8750
XAMS
BBN-83603836000016289-161820170113
13-Jan-2017
11:11:51
24
15.8550
XAMS
BBN-83403834000016904-163820170113
13-Jan-2017
11:11:51
270
15.8550
XAMS
BBN-83403834000016904-163720170113
13-Jan-2017
11:11:55
88
15.8550
XAMS
BBN-83403834000016904-164020170113
13-Jan-2017
11:11:55
277
15.8550
XAMS
BBN-83403834000016904-163920170113
13-Jan-2017
11:17:24
680
15.8400
XAMS
BBN-83403834000017047-168520170113
13-Jan-2017
11:21:32
673
15.8400
XAMS
BBN-83403834000017489-171620170113
13-Jan-2017
11:24:58
637
15.8400
XAMS
BBN-83403834000017904-173320170113
13-Jan-2017
11:36:36
657
15.8500
XAMS
BBN-83403834000018513-176120170113
13-Jan-2017
11:43:26
677
15.8400
XAMS
BBN-83403834000018714-176720170113
13-Jan-2017
11:50:05
747
15.8400
XAMS
BBN-83603836000019172-178720170113
13-Jan-2017
11:55:39
619
15.8300
XAMS
BBN-83603836000019326-180020170113
13-Jan-2017
11:55:39
159
15.8300
XAMS
BBN-83603836000019326-179920170113
13-Jan-2017
11:56:35
92
15.8250
XAMS
BBN-83403834000019806-180520170113
13-Jan-2017
11:56:35
571
15.8250
XAMS
BBN-83403834000019806-180620170113
13-Jan-2017
11:59:44
687
15.8150
XAMS
BBN-83403834000019902-182020170113
13-Jan-2017
12:16:53
118
15.8300
XAMS
BBN-83603836000021227-190220170113
13-Jan-2017
12:18:57
63
15.8300
XAMS
BBN-83403834000021286-190520170113
13-Jan-2017
12:18:57
600
15.8250
XAMS
BBN-83403834000021121-190820170113
13-Jan-2017
12:18:57
40
15.8250
XAMS
BBN-83403834000021121-190920170113
13-Jan-2017
12:18:57
167
15.8300
XAMS
BBN-83403834000021286-190720170113
13-Jan-2017
12:18:57
534
15.8300
XAMS
BBN-83403834000021286-190620170113
13-Jan-2017
12:27:43
128
15.8300
XAMS
BBN-83603836000021745-193020170113
13-Jan-2017
12:27:43
140
15.8300
XAMS
BBN-83603836000021745-192920170113
13-Jan-2017
12:29:55
400
15.8350
XAMS
BBN-83403834000021895-193720170113
13-Jan-2017
12:29:55
119
15.8350
XAMS
BBN-83403834000021895-193820170113
13-Jan-2017
12:31:06
140
15.8350
XAMS
BBN-83403834000021978-194120170113
13-Jan-2017
12:31:22
53
15.8350
XAMS
BBN-83603836000022006-194220170113
13-Jan-2017
12:34:23
400
15.8450
XAMS
BBN-83403834000022161-195420170113
13-Jan-2017
12:34:23
152
15.8450
XAMS
BBN-83403834000022161-195520170113
13-Jan-2017
12:40:46
638
15.8450
XAMS
BBN-83403834000022397-197920170113
13-Jan-2017
12:40:59
310
15.8400
XAMS
BBN-83603836000022090-198520170113
13-Jan-2017
12:40:59
373
15.8400
XAMS
BBN-83603836000022090-198420170113
13-Jan-2017
12:46:13
166
15.8300
XAMS
BBN-83603836000022502-200320170113
13-Jan-2017
12:46:53
471
15.8300
XAMS
BBN-83603836000022502-200520170113
13-Jan-2017
12:48:32
701
15.8200
XAMS
BBN-83603836000022734-203320170113
13-Jan-2017
12:51:40
637
15.8100
XAMS
BBN-83403834000022857-204620170113
13-Jan-2017
13:00:02
689
15.7950
XAMS
BBN-83603836000023044-206520170113
13-Jan-2017
13:03:15
697
15.7850
XAMS
BBN-83403834000023567-208120170113
13-Jan-2017
13:06:45
678
15.7850
XAMS
BBN-83403834000023787-210320170113
13-Jan-2017
13:19:05
411
15.7700
XAMS
BBN-83603836000024105-214520170113
13-Jan-2017
13:19:08
226
15.7700
XAMS
BBN-83603836000024105-214620170113
13-Jan-2017
13:26:18
335
15.7750
XAMS
BBN-83403834000025076-218220170113
13-Jan-2017
13:26:18
343
15.7750
XAMS
BBN-83403834000025076-218320170113
13-Jan-2017
13:30:00
686
15.7800
XAMS
BBN-83603836000025326-220320170113
13-Jan-2017
13:30:05
59
15.7700
XAMS
BBN-83603836000025408-220720170113
13-Jan-2017
13:30:05
713
15.7700
XAMS
BBN-83603836000025408-220620170113
13-Jan-2017
13:33:50
512
15.7950
XAMS
BBN-83603836000025828-222520170113
13-Jan-2017
13:33:50
171
15.7950
XAMS
BBN-83603836000025828-222320170113
13-Jan-2017
13:38:55
637
15.7800
XAMS
BBN-83403834000025936-224320170113
13-Jan-2017
13:47:03
638
15.7800
XAMS
BBN-83603836000026464-227120170113
13-Jan-2017
13:52:20
665
15.7700
XAMS
BBN-83603836000026737-229620170113
13-Jan-2017
13:59:46
252
15.7700
XAMS
BBN-83403834000027165-232020170113
13-Jan-2017
13:59:46
483
15.7700
XAMS
BBN-83403834000027165-231920170113
13-Jan-2017
14:02:09
690
15.7700
XAMS
BBN-83603836000027418-232320170113
13-Jan-2017
14:05:57
84
15.7500
XAMS
BBN-83403834000027399-234920170113
13-Jan-2017
14:05:59
530
15.7500
XAMS
BBN-83403834000027399-235020170113
13-Jan-2017
14:07:04
132
15.7500
XAMS
BBN-83403834000027399-235220170113
13-Jan-2017
14:12:22
682
15.7650
XAMS
BBN-83603836000027908-237220170113
13-Jan-2017
14:14:36
52
15.7750
XAMS
BBN-83403834000027989-239920170113
13-Jan-2017
14:14:36
18
15.7750
XAMS
BBN-83403834000027990-240020170113
13-Jan-2017
14:14:36
263
15.7750
XAMS
BBN-83403834000027989-239720170113
13-Jan-2017
14:14:36
366
15.7750
XAMS
BBN-83403834000027989-239820170113
13-Jan-2017
14:19:31
155
15.7800
XAMS
BBN-83403834000028364-241320170113
13-Jan-2017
14:19:31
521
15.7800
XAMS
BBN-83403834000028364-241220170113
13-Jan-2017
14:24:10
236
15.7900
XAMS
BBN-83403834000028839-244420170113
13-Jan-2017
14:24:10
140
15.7900
XAMS
BBN-83403834000028839-244520170113
13-Jan-2017
14:24:10
93
15.7900
XAMS
BBN-83403834000028839-244320170113
13-Jan-2017
14:24:10
169
15.7900
XAMS
BBN-83403834000028839-244620170113
13-Jan-2017
14:24:23
88
15.7900
XAMS
BBN-83603836000028951-245320170113
13-Jan-2017
14:24:23
52
15.7900
XAMS
BBN-83603836000028951-245120170113
13-Jan-2017
14:24:23
216
15.7900
XAMS
BBN-83603836000028951-245220170113
13-Jan-2017
14:24:23
293
15.7900
XAMS
BBN-83603836000028951-245020170113
13-Jan-2017
14:24:23
178
15.7900
XAMS
BBN-83603836000028951-245420170113
13-Jan-2017
14:27:24
793
15.7800
XAMS
BBN-83603836000029078-246820170113
13-Jan-2017
14:28:56
188
15.7700
XAMS
BBN-83403834000029141-248320170113
13-Jan-2017
14:28:59
311
15.7700
XAMS
BBN-83403834000029141-248520170113
13-Jan-2017
14:28:59
138
15.7700
XAMS
BBN-83403834000029141-248420170113
13-Jan-2017
14:34:08
166
15.7650
XAMS
BBN-83603836000029361-256620170113
13-Jan-2017
14:34:08
517
15.7650
XAMS
BBN-83603836000029361-256520170113
13-Jan-2017
14:39:00
148
15.7650
XAMS
BBN-83403834000030158-263320170113
13-Jan-2017
14:39:32
435
15.7700
XAMS
BBN-83403834000030350-263920170113
13-Jan-2017
14:39:32
324
15.7700
XAMS
BBN-83403834000030350-263720170113
13-Jan-2017
14:39:32
5
15.7700
XAMS
BBN-83403834000030350-263820170113
13-Jan-2017
14:41:10
343
15.7700
XAMS
BBN-83403834000030511-266620170113
13-Jan-2017
14:41:10
314
15.7700
XAMS
BBN-83403834000030511-266520170113
13-Jan-2017
14:42:00
421
15.7650
XAMS
BBN-83403834000030158-267820170113
13-Jan-2017
14:42:04
130
15.7650
XAMS
BBN-83403834000030158-267920170113
13-Jan-2017
14:46:12
72
15.7700
XAMS
BBN-83403834000031045-271120170113
13-Jan-2017
14:46:12
166
15.7700
XAMS
BBN-83403834000031045-271020170113
13-Jan-2017
14:46:12
400
15.7700
XAMS
BBN-83403834000031045-270920170113
13-Jan-2017
14:49:07
701
15.7700
XAMS
BBN-83603836000031356-273520170113
13-Jan-2017
14:50:26
481
15.7700
XAMS
BBN-83603836000031563-273820170113
13-Jan-2017
14:50:26
220
15.7700
XAMS
BBN-83603836000031563-273720170113
13-Jan-2017
14:56:00
637
15.7700
XAMS
BBN-83403834000031811-277120170113
13-Jan-2017
14:57:20
257
15.7650
XAMS
BBN-83403834000031951-277620170113
13-Jan-2017
14:57:21
507
15.7650
XAMS
BBN-83403834000031951-277820170113
13-Jan-2017
15:01:47
637
15.7650
XAMS
BBN-83603836000032761-279420170113
13-Jan-2017
15:04:01
15
15.7700
XAMS
BBN-83403834000032882-281120170113
13-Jan-2017
15:04:01
622
15.7700
XAMS
BBN-83403834000032882-281020170113
13-Jan-2017
15:05:13
637
15.7650
XAMS
BBN-83403834000033037-281620170113
13-Jan-2017
15:12:57
739
15.7850
XAMS
BBN-83403834000033902-286020170113
13-Jan-2017
15:12:57
638
15.7850
XAMS
BBN-83603836000034075-285220170113
13-Jan-2017
15:12:57
638
15.7850
XAMS
BBN-83603836000034071-284820170113
13-Jan-2017
15:20:48
638
15.7750
XAMS
BBN-83403834000034331-295120170113
13-Jan-2017
15:21:43
765
15.7800
XAMS
BBN-83603836000034913-297520170113
13-Jan-2017
15:23:09
828
15.7750
XAMS
BBN-83603836000035022-299020170113
13-Jan-2017
15:26:27
653
15.7650
XAMS
BBN-83603836000035165-301520170113
13-Jan-2017
15:28:13
637
15.7650
XAMS
BBN-83603836000035421-302620170113
13-Jan-2017
15:30:50
500
15.7600
XAMS
BBN-83403834000035304-303620170113
13-Jan-2017
15:31:08
172
15.7600
XAMS
BBN-83403834000035304-303820170113
13-Jan-2017
15:35:11
639
15.7600
XAMS
BBN-83603836000035917-307320170113
13-Jan-2017
15:36:33
700
15.7550
XAMS
BBN-83603836000036227-307720170113
13-Jan-2017
15:42:10
637
15.7750
XAMS
BBN-83403834000036559-312520170113
13-Jan-2017
15:44:20
699
15.7800
XAMS
BBN-83403834000036683-315020170113
13-Jan-2017
15:49:11
637
15.7900
XAMS
BBN-83403834000037130-318320170113
13-Jan-2017
15:50:26
829
15.8000
XAMS
BBN-83403834000037462-322920170113
13-Jan-2017
15:51:33
653
15.7950
XAMS
BBN-83603836000037761-323420170113
13-Jan-2017
15:54:14
690
15.7850
XAMS
BBN-83403834000037686-324420170113
13-Jan-2017
15:59:05
649
15.7850
XAMS
BBN-83403834000038514-326420170113
13-Jan-2017
15:59:23
298
15.7850
XAMS
BBN-83403834000038576-327820170113
13-Jan-2017
15:59:23
299
15.7850
XAMS
BBN-83403834000038576-327720170113
13-Jan-2017
15:59:23
75
15.7850
XAMS
BBN-83403834000038576-327620170113
13-Jan-2017
16:01:30
641
15.7700
XAMS
BBN-83403834000038785-330720170113
13-Jan-2017
16:02:50
92
15.7650
XAMS
BBN-83603836000039200-333920170113
13-Jan-2017
16:03:13
545
15.7650
XAMS
BBN-83603836000039200-334020170113
13-Jan-2017
16:07:53
645
15.7700
XAMS
BBN-83603836000039707-338220170113
13-Jan-2017
16:09:41
128
15.7700
XAMS
BBN-83603836000039913-341320170113
13-Jan-2017
16:09:41
412
15.7700
XAMS
BBN-83603836000039913-341220170113
13-Jan-2017
16:11:34
638
15.7650
XAMS
BBN-83603836000040064-343820170113
13-Jan-2017
16:12:44
675
15.7650
XAMS
BBN-83403834000040034-344920170113
13-Jan-2017
16:14:55
536
15.7550
XAMS
BBN-83603836000040434-350420170113
13-Jan-2017
16:16:06
664
15.7650
XAMS
BBN-83403834000040449-352020170113
13-Jan-2017
16:18:01
1
15.7700
XAMS
BBN-83403834000040715-353620170113
13-Jan-2017
16:18:01
637
15.7700
XAMS
BBN-83403834000040715-353520170113
13-Jan-2017
16:19:35
159
15.7800
XAMS
BBN-83603836000041031-355120170113
13-Jan-2017
16:21:03
269
15.7800
XAMS
BBN-83403834000041120-355320170113
13-Jan-2017
16:21:57
485
15.7850
XAMS
BBN-83603836000041336-355620170113

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFWDFWSEFF