REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

16/01/2017 17:50

RNS Number : 2950U
RELX PLC
16 January 2017
16 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.7283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,411,287ordinary shares in treasury, and has 1,083,793,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 996,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,990 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.7747per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,093,313ordinary shares in treasury, and has 965,859,973 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 888,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
16 January 2017
Number of ordinary shares purchased:
97,700
Volume weighted average price paid per share (p):
1471.7283
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
16-Jan-2017
08:08:26
365
1474.0000
XLON
84203842000001918-E0U57lNhCwDH20170116
16-Jan-2017
08:08:26
167
1474.0000
XLON
84203842000001918-E0U57lNhCwDJ20170116
16-Jan-2017
08:13:40
609
1474.0000
XLON
84403844000002598-E0U57lNhD25720170116
16-Jan-2017
08:13:40
155
1474.0000
XLON
84403844000002599-E0U57lNhD27020170116
16-Jan-2017
08:13:41
480
1474.0000
XLON
84403844000002599-E0U57lNhD27s20170116
16-Jan-2017
08:13:41
62
1474.0000
XLON
84403844000002599-E0U57lNhD27q20170116
16-Jan-2017
08:13:51
1,845
1473.0000
XLON
84203842000002611-E0U57lNhD2Ep20170116
16-Jan-2017
08:15:20
345
1473.0000
XLON
84403844000002775-E0U57lNhD3Xc20170116
16-Jan-2017
08:15:20
330
1473.0000
XLON
84403844000002775-E0U57lNhD3Xa20170116
16-Jan-2017
08:16:00
642
1470.0000
XLON
84203842000002616-E0U57lNhD4Ny20170116
16-Jan-2017
08:16:01
500
1470.0000
XLON
84403844000002877-E0U57lNhD4Ol20170116
16-Jan-2017
08:16:01
19
1470.0000
XLON
84403844000002877-E0U57lNhD4On20170116
16-Jan-2017
08:18:31
571
1471.0000
XLON
84203842000003215-E0U57lNhD7W220170116
16-Jan-2017
08:20:08
471
1470.0000
XLON
84203842000003344-E0U57lNhD9Pz20170116
16-Jan-2017
08:20:08
48
1470.0000
XLON
84203842000003344-E0U57lNhD9Px20170116
16-Jan-2017
08:21:18
476
1469.0000
XLON
84203842000003555-E0U57lNhDAU120170116
16-Jan-2017
08:21:18
43
1469.0000
XLON
84203842000003555-E0U57lNhDATz20170116
16-Jan-2017
08:22:49
500
1469.0000
XLON
84203842000003732-E0U57lNhDC1C20170116
16-Jan-2017
08:22:49
49
1469.0000
XLON
84203842000003732-E0U57lNhDC1E20170116
16-Jan-2017
08:26:11
546
1468.0000
XLON
84203842000004123-E0U57lNhDEt020170116
16-Jan-2017
08:26:11
1
1468.0000
XLON
84203842000004123-E0U57lNhDEt220170116
16-Jan-2017
08:29:42
520
1469.0000
XLON
84403844000004376-E0U57lNhDHUa20170116
16-Jan-2017
08:31:21
519
1468.0000
XLON
84203842000004513-E0U57lNhDJS320170116
16-Jan-2017
08:33:13
386
1469.0000
XLON
84403844000004583-E0U57lNhDLOB20170116
16-Jan-2017
08:33:13
134
1469.0000
XLON
84403844000004583-E0U57lNhDLOD20170116
16-Jan-2017
08:36:29
520
1469.0000
XLON
84203842000005177-E0U57lNhDO0020170116
16-Jan-2017
08:40:32
623
1469.0000
XLON
84203842000005585-E0U57lNhDRBd20170116
16-Jan-2017
08:40:32
520
1469.0000
XLON
84203842000005496-E0U57lNhDRBV20170116
16-Jan-2017
08:41:14
137
1469.0000
XLON
84403844000005685-E0U57lNhDRqB20170116
16-Jan-2017
08:41:14
422
1469.0000
XLON
84403844000005685-E0U57lNhDRq920170116
16-Jan-2017
08:44:21
523
1469.0000
XLON
84203842000005936-E0U57lNhDTjG20170116
16-Jan-2017
08:48:31
519
1469.0000
XLON
84203842000006318-E0U57lNhDXK220170116
16-Jan-2017
08:49:55
371
1466.0000
XLON
84203842000006464-E0U57lNhDaHQ20170116
16-Jan-2017
08:49:55
200
1466.0000
XLON
84203842000006464-E0U57lNhDaHV20170116
16-Jan-2017
08:51:05
533
1466.0000
XLON
84203842000006621-E0U57lNhDbKr20170116
16-Jan-2017
08:53:23
371
1466.0000
XLON
84203842000006732-E0U57lNhDdPM20170116
16-Jan-2017
08:53:23
148
1466.0000
XLON
84203842000006732-E0U57lNhDdPT20170116
16-Jan-2017
08:56:40
519
1467.0000
XLON
84203842000007028-E0U57lNhDgYK20170116
16-Jan-2017
08:57:42
500
1467.0000
XLON
84203842000007170-E0U57lNhDhug20170116
16-Jan-2017
08:57:42
46
1467.0000
XLON
84203842000007170-E0U57lNhDhui20170116
16-Jan-2017
09:02:09
550
1465.0000
XLON
84403844000007477-E0U57lNhDmOQ20170116
16-Jan-2017
09:04:44
19
1466.0000
XLON
84403844000007691-E0U57lNhDoQb20170116
16-Jan-2017
09:04:44
500
1466.0000
XLON
84403844000007691-E0U57lNhDoQZ20170116
16-Jan-2017
09:06:07
131
1466.0000
XLON
84403844000007800-E0U57lNhDpt920170116
16-Jan-2017
09:06:07
400
1466.0000
XLON
84403844000007800-E0U57lNhDpt720170116
16-Jan-2017
09:13:42
436
1467.0000
XLON
84203842000008535-E0U57lNhDwZN20170116
16-Jan-2017
09:13:42
84
1467.0000
XLON
84203842000008535-E0U57lNhDwZP20170116
16-Jan-2017
09:14:38
727
1466.0000
XLON
84203842000008596-E0U57lNhDxDg20170116
16-Jan-2017
09:16:41
560
1466.0000
XLON
84203842000008705-E0U57lNhDydJ20170116
16-Jan-2017
09:18:57
60
1467.0000
XLON
84403844000008815-E0U57lNhE0ON20170116
16-Jan-2017
09:18:57
495
1467.0000
XLON
84403844000008815-E0U57lNhE0OP20170116
16-Jan-2017
09:26:02
500
1468.0000
XLON
84403844000009375-E0U57lNhE5Me20170116
16-Jan-2017
09:27:42
69
1468.0000
XLON
84403844000009564-E0U57lNhE6d620170116
16-Jan-2017
09:27:42
459
1468.0000
XLON
84403844000009564-E0U57lNhE6d820170116
16-Jan-2017
09:30:58
519
1467.0000
XLON
84203842000010128-E0U57lNhE9jv20170116
16-Jan-2017
09:31:02
571
1467.0000
XLON
84403844000009998-E0U57lNhE9pR20170116
16-Jan-2017
09:37:10
526
1466.0000
XLON
84403844000010215-E0U57lNhEExS20170116
16-Jan-2017
09:39:06
571
1468.0000
XLON
84403844000010667-E0U57lNhEH4q20170116
16-Jan-2017
09:40:03
520
1467.0000
XLON
84203842000010859-E0U57lNhEHqp20170116
16-Jan-2017
09:48:26
571
1467.0000
XLON
84203842000011370-E0U57lNhENRN20170116
16-Jan-2017
09:48:26
607
1467.0000
XLON
84403844000011283-E0U57lNhENRL20170116
16-Jan-2017
09:53:56
390
1467.0000
XLON
84203842000011689-E0U57lNhEQ0e20170116
16-Jan-2017
09:53:56
142
1467.0000
XLON
84203842000011689-E0U57lNhEQ0Y20170116
16-Jan-2017
09:58:42
73
1468.0000
XLON
84403844000011847-E0U57lNhERyJ20170116
16-Jan-2017
09:59:01
600
1468.0000
XLON
84203842000011960-E0U57lNhES3M20170116
16-Jan-2017
10:01:15
250
1469.0000
XLON
84203842000012110-E0U57lNhEUHL20170116
16-Jan-2017
10:01:15
270
1469.0000
XLON
84203842000012110-E0U57lNhEUHN20170116
16-Jan-2017
10:04:01
519
1470.0000
XLON
84203842000012284-E0U57lNhEViM20170116
16-Jan-2017
10:07:28
519
1469.0000
XLON
84403844000012199-E0U57lNhEXi420170116
16-Jan-2017
10:15:01
300
1472.0000
XLON
84403844000012876-E0U57lNhEckH20170116
16-Jan-2017
10:15:01
244
1472.0000
XLON
84403844000012876-E0U57lNhEckJ20170116
16-Jan-2017
10:16:28
549
1473.0000
XLON
84403844000012941-E0U57lNhEdYq20170116
16-Jan-2017
10:18:42
520
1473.0000
XLON
84403844000013086-E0U57lNhEehG20170116
16-Jan-2017
10:19:34
519
1472.0000
XLON
84403844000013127-E0U57lNhEfBn20170116
16-Jan-2017
10:27:42
240
1473.0000
XLON
84403844000013602-E0U57lNhEj1O20170116
16-Jan-2017
10:27:42
103
1473.0000
XLON
84403844000013602-E0U57lNhEj1Q20170116
16-Jan-2017
10:32:24
520
1475.0000
XLON
84203842000014034-E0U57lNhElMD20170116
16-Jan-2017
10:33:32
519
1475.0000
XLON
84203842000014139-E0U57lNhElj120170116
16-Jan-2017
10:34:58
250
1477.0000
XLON
84203842000014231-E0U57lNhEmSj20170116
16-Jan-2017
10:34:58
269
1477.0000
XLON
84203842000014231-E0U57lNhEmSh20170116
16-Jan-2017
10:34:58
1
1477.0000
XLON
84203842000014231-E0U57lNhEmSl20170116
16-Jan-2017
10:36:42
548
1476.0000
XLON
84203842000014276-E0U57lNhEnah20170116
16-Jan-2017
10:45:33
227
1476.0000
XLON
84403844000014770-E0U57lNhEslo20170116
16-Jan-2017
10:45:33
300
1476.0000
XLON
84403844000014770-E0U57lNhEslm20170116
16-Jan-2017
10:49:51
527
1475.0000
XLON
84203842000014805-E0U57lNhEui320170116
16-Jan-2017
10:52:37
710
1474.0000
XLON
84403844000014792-E0U57lNhEwPl20170116
16-Jan-2017
10:52:37
57
1474.0000
XLON
84403844000014792-E0U57lNhEwPj20170116
16-Jan-2017
10:53:39
569
1474.0000
XLON
84403844000015190-E0U57lNhEwt120170116
16-Jan-2017
10:53:39
106
1474.0000
XLON
84403844000015190-E0U57lNhEwto20170116
16-Jan-2017
10:55:41
519
1474.0000
XLON
84403844000015320-E0U57lNhEy8o20170116
16-Jan-2017
11:06:13
650
1473.0000
XLON
84203842000016130-E0U57lNhF2Nz20170116
16-Jan-2017
11:06:13
562
1473.0000
XLON
84403844000016077-E0U57lNhF2O120170116
16-Jan-2017
11:15:02
571
1472.0000
XLON
84403844000016714-E0U57lNhF6Tk20170116
16-Jan-2017
11:16:12
180
1472.0000
XLON
84403844000016876-E0U57lNhF72p20170116
16-Jan-2017
11:16:12
218
1472.0000
XLON
84403844000016876-E0U57lNhF72r20170116
16-Jan-2017
11:16:12
116
1472.0000
XLON
84403844000016876-E0U57lNhF72n20170116
16-Jan-2017
11:16:12
21
1472.0000
XLON
84403844000016876-E0U57lNhF72t20170116
16-Jan-2017
11:22:42
203
1473.0000
XLON
84403844000017332-E0U57lNhF9qP20170116
16-Jan-2017
11:28:10
539
1472.0000
XLON
84203842000017545-E0U57lNhFCXz20170116
16-Jan-2017
11:31:34
520
1472.0000
XLON
84203842000018142-E0U57lNhFDj020170116
16-Jan-2017
11:33:10
749
1471.0000
XLON
84403844000017607-E0U57lNhFEXa20170116
16-Jan-2017
11:34:40
239
1472.0000
XLON
84203842000018456-E0U57lNhFFwC20170116
16-Jan-2017
11:34:40
116
1472.0000
XLON
84203842000018456-E0U57lNhFFwE20170116
16-Jan-2017
11:34:40
216
1472.0000
XLON
84203842000018456-E0U57lNhFFwG20170116
16-Jan-2017
11:36:33
519
1471.0000
XLON
84203842000018570-E0U57lNhFGXW20170116
16-Jan-2017
11:42:59
896
1470.0000
XLON
84403844000018655-E0U57lNhFIuS20170116
16-Jan-2017
11:52:02
257
1472.0000
XLON
84403844000019831-E0U57lNhFNVq20170116
16-Jan-2017
11:52:02
250
1472.0000
XLON
84403844000019831-E0U57lNhFNVm20170116
16-Jan-2017
11:52:02
116
1472.0000
XLON
84403844000019831-E0U57lNhFNVo20170116
16-Jan-2017
11:53:22
184
1472.0000
XLON
84203842000019960-E0U57lNhFNqX20170116
16-Jan-2017
11:53:22
355
1472.0000
XLON
84203842000019960-E0U57lNhFNqV20170116
16-Jan-2017
12:03:00
264
1473.0000
XLON
84403844000021313-E0U57lNhFSoP20170116
16-Jan-2017
12:03:00
258
1473.0000
XLON
84403844000021313-E0U57lNhFSoR20170116
16-Jan-2017
12:05:52
571
1474.0000
XLON
84203842000021604-E0U57lNhFTzJ20170116
16-Jan-2017
12:06:02
571
1474.0000
XLON
84403844000021569-E0U57lNhFU2C20170116
16-Jan-2017
12:07:54
540
1474.0000
XLON
84203842000021767-E0U57lNhFUit20170116
16-Jan-2017
12:17:42
91
1475.0000
XLON
84403844000022458-E0U57lNhFZHK20170116
16-Jan-2017
12:17:42
428
1475.0000
XLON
84403844000022458-E0U57lNhFZHI20170116
16-Jan-2017
12:19:24
455
1475.0000
XLON
84203842000022690-E0U57lNhFa2620170116
16-Jan-2017
12:19:24
116
1475.0000
XLON
84203842000022690-E0U57lNhFa2420170116
16-Jan-2017
12:22:43
455
1474.0000
XLON
84403844000022734-E0U57lNhFbbE20170116
16-Jan-2017
12:22:43
324
1474.0000
XLON
84403844000022734-E0U57lNhFbbA20170116
16-Jan-2017
12:24:22
98
1475.0000
XLON
84203842000023093-E0U57lNhFcWH20170116
16-Jan-2017
12:24:22
116
1475.0000
XLON
84203842000023093-E0U57lNhFcWF20170116
16-Jan-2017
12:24:22
55
1475.0000
XLON
84203842000023093-E0U57lNhFcWB20170116
16-Jan-2017
12:24:22
250
1475.0000
XLON
84203842000023093-E0U57lNhFcWD20170116
16-Jan-2017
12:33:38
567
1473.0000
XLON
84203842000023256-E0U57lNhFgUZ20170116
16-Jan-2017
12:34:50
520
1473.0000
XLON
84203842000023936-E0U57lNhFh2B20170116
16-Jan-2017
12:37:11
595
1473.0000
XLON
84403844000023920-E0U57lNhFi4y20170116
16-Jan-2017
12:45:57
519
1474.0000
XLON
84203842000024639-E0U57lNhFlyw20170116
16-Jan-2017
12:49:55
71
1475.0000
XLON
84403844000024831-E0U57lNhFnEe20170116
16-Jan-2017
12:49:55
500
1475.0000
XLON
84403844000024831-E0U57lNhFnEc20170116
16-Jan-2017
12:50:23
479
1474.0000
XLON
84203842000024766-E0U57lNhFnUq20170116
16-Jan-2017
12:51:03
675
1474.0000
XLON
84203842000025072-E0U57lNhFnuG20170116
16-Jan-2017
13:06:16
410
1475.0000
XLON
84403844000026146-E0U57lNhFvlM20170116
16-Jan-2017
13:06:16
109
1475.0000
XLON
84403844000026146-E0U57lNhFvlK20170116
16-Jan-2017
13:08:18
116
1475.0000
XLON
84203842000026464-E0U57lNhFwYD20170116
16-Jan-2017
13:08:18
290
1475.0000
XLON
84203842000026464-E0U57lNhFwYH20170116
16-Jan-2017
13:08:18
217
1475.0000
XLON
84203842000026464-E0U57lNhFwYF20170116
16-Jan-2017
13:12:25
52
1474.0000
XLON
84203842000026272-E0U57lNhFy9e20170116
16-Jan-2017
13:12:25
571
1474.0000
XLON
84203842000026272-E0U57lNhFy9c20170116
16-Jan-2017
13:12:44
581
1473.0000
XLON
84403844000026385-E0U57lNhFyVW20170116
16-Jan-2017
13:15:12
510
1473.0000
XLON
84403844000026896-E0U57lNhG00D20170116
16-Jan-2017
13:15:12
9
1473.0000
XLON
84403844000026896-E0U57lNhG00B20170116
16-Jan-2017
13:16:46
186
1473.0000
XLON
84403844000026981-E0U57lNhG0dM20170116
16-Jan-2017
13:16:46
100
1473.0000
XLON
84403844000026981-E0U57lNhG0dO20170116
16-Jan-2017
13:18:45
16
1473.0000
XLON
84403844000027188-E0U57lNhG1d420170116
16-Jan-2017
13:18:45
157
1473.0000
XLON
84403844000027188-E0U57lNhG1d620170116
16-Jan-2017
13:18:45
76
1473.0000
XLON
84403844000027188-E0U57lNhG1d820170116
16-Jan-2017
13:18:45
100
1473.0000
XLON
84403844000027188-E0U57lNhG1d220170116
16-Jan-2017
13:19:22
100
1473.0000
XLON
84403844000027259-E0U57lNhG1vO20170116
16-Jan-2017
13:19:22
189
1473.0000
XLON
84403844000027259-E0U57lNhG1vM20170116
16-Jan-2017
13:26:04
552
1474.0000
XLON
84203842000027879-E0U57lNhG4Ky20170116
16-Jan-2017
13:31:01
423
1475.0000
XLON
84403844000028154-E0U57lNhG7DQ20170116
16-Jan-2017
13:31:01
200
1475.0000
XLON
84403844000028154-E0U57lNhG7DO20170116
16-Jan-2017
13:31:35
571
1475.0000
XLON
84403844000028206-E0U57lNhG7ev20170116
16-Jan-2017
13:34:02
90
1476.0000
XLON
84203842000028440-E0U57lNhG8r820170116
16-Jan-2017
13:34:02
429
1476.0000
XLON
84203842000028440-E0U57lNhG8r620170116
16-Jan-2017
13:34:24
497
1476.0000
XLON
84203842000028558-E0U57lNhG9BT20170116
16-Jan-2017
13:36:05
533
1475.0000
XLON
84403844000028590-E0U57lNhGAEx20170116
16-Jan-2017
13:45:17
363
1475.0000
XLON
84203842000029463-E0U57lNhGEEB20170116
16-Jan-2017
13:46:39
571
1475.0000
XLON
84403844000029573-E0U57lNhGEck20170116
16-Jan-2017
13:49:55
779
1474.0000
XLON
84403844000029708-E0U57lNhGGJI20170116
16-Jan-2017
13:52:26
322
1474.0000
XLON
84203842000030065-E0U57lNhGHns20170116
16-Jan-2017
13:52:26
353
1474.0000
XLON
84203842000030065-E0U57lNhGHo420170116
16-Jan-2017
13:52:59
529
1474.0000
XLON
84403844000029977-E0U57lNhGI4q20170116
16-Jan-2017
14:02:56
730
1474.0000
XLON
84203842000030821-E0U57lNhGMv920170116
16-Jan-2017
14:11:47
30
1473.0000
XLON
84203842000030862-E0U57lNhGSFK20170116
16-Jan-2017
14:12:17
20
1474.0000
XLON
84203842000031728-E0U57lNhGSRM20170116
16-Jan-2017
14:12:17
714
1474.0000
XLON
84203842000031728-E0U57lNhGSRK20170116
16-Jan-2017
14:13:18
580
1473.0000
XLON
84203842000030763-E0U57lNhGT4W20170116
16-Jan-2017
14:18:50
750
1474.0000
XLON
84403844000032168-E0U57lNhGVS620170116
16-Jan-2017
14:20:41
768
1473.0000
XLON
84403844000032172-E0U57lNhGWOS20170116
16-Jan-2017
14:21:22
571
1473.0000
XLON
84203842000032554-E0U57lNhGWyJ20170116
16-Jan-2017
14:24:22
623
1473.0000
XLON
84203842000032662-E0U57lNhGYGP20170116
16-Jan-2017
14:26:35
623
1473.0000
XLON
84203842000032950-E0U57lNhGZcc20170116
16-Jan-2017
14:28:33
100
1473.0000
XLON
84403844000032989-E0U57lNhGag120170116
16-Jan-2017
14:28:33
200
1473.0000
XLON
84403844000032989-E0U57lNhGag320170116
16-Jan-2017
14:28:33
204
1473.0000
XLON
84403844000032989-E0U57lNhGag520170116
16-Jan-2017
14:31:56
597
1474.0000
XLON
84203842000033675-E0U57lNhGcYJ20170116
16-Jan-2017
14:34:23
549
1474.0000
XLON
84203842000033843-E0U57lNhGdrA20170116
16-Jan-2017
14:37:38
571
1474.0000
XLON
84203842000034098-E0U57lNhGfnx20170116
16-Jan-2017
14:38:45
675
1473.0000
XLON
84403844000033953-E0U57lNhGgGo20170116
16-Jan-2017
14:42:10
240
1473.0000
XLON
84403844000034144-E0U57lNhGiMu20170116
16-Jan-2017
14:42:19
331
1473.0000
XLON
84403844000034144-E0U57lNhGiYq20170116
16-Jan-2017
14:42:42
571
1473.0000
XLON
84203842000034592-E0U57lNhGioU20170116
16-Jan-2017
14:45:01
519
1473.0000
XLON
84203842000034847-E0U57lNhGjzb20170116
16-Jan-2017
14:47:52
519
1473.0000
XLON
84203842000035122-E0U57lNhGlnY20170116
16-Jan-2017
14:50:20
560
1473.0000
XLON
84203842000035271-E0U57lNhGmvP20170116
16-Jan-2017
14:52:52
569
1473.0000
XLON
84203842000035419-E0U57lNhGo1j20170116
16-Jan-2017
14:55:06
532
1473.0000
XLON
84403844000035508-E0U57lNhGpTX20170116
16-Jan-2017
14:58:09
533
1473.0000
XLON
84203842000035813-E0U57lNhGqrM20170116
16-Jan-2017
15:00:12
5
1472.0000
XLON
84403844000035925-E0U57lNhGsfb20170116
16-Jan-2017
15:00:12
592
1472.0000
XLON
84403844000035925-E0U57lNhGsfg20170116
16-Jan-2017
15:01:15
302
1471.0000
XLON
84203842000036331-E0U57lNhGtfq20170116
16-Jan-2017
15:01:15
254
1471.0000
XLON
84203842000036331-E0U57lNhGtfs20170116
16-Jan-2017
15:06:17
333
1472.0000
XLON
84203842000036795-E0U57lNhGwaf20170116
16-Jan-2017
15:06:17
47
1472.0000
XLON
84203842000036795-E0U57lNhGwad20170116
16-Jan-2017
15:07:42
526
1472.0000
XLON
84203842000036899-E0U57lNhGxSs20170116
16-Jan-2017
15:12:32
519
1472.0000
XLON
84203842000037270-E0U57lNhH02L20170116
16-Jan-2017
15:12:42
403
1472.0000
XLON
84203842000037278-E0U57lNhH04i20170116
16-Jan-2017
15:12:42
220
1472.0000
XLON
84203842000037278-E0U57lNhH04g20170116
16-Jan-2017
15:14:22
161
1472.0000
XLON
84403844000037303-E0U57lNhH0zY20170116
16-Jan-2017
15:14:22
73
1472.0000
XLON
84403844000037303-E0U57lNhH0zc20170116
16-Jan-2017
15:14:22
337
1472.0000
XLON
84403844000037303-E0U57lNhH0za20170116
16-Jan-2017
15:16:02
238
1472.0000
XLON
84403844000037424-E0U57lNhH1oV20170116
16-Jan-2017
15:16:02
298
1472.0000
XLON
84403844000037424-E0U57lNhH1oT20170116
16-Jan-2017
15:17:42
536
1472.0000
XLON
84403844000037565-E0U57lNhH2hq20170116
16-Jan-2017
15:19:22
100
1472.0000
XLON
84203842000037849-E0U57lNhH3XF20170116
16-Jan-2017
15:19:22
429
1472.0000
XLON
84203842000037849-E0U57lNhH3XH20170116
16-Jan-2017
15:21:25
520
1472.0000
XLON
84403844000037877-E0U57lNhH4qu20170116
16-Jan-2017
15:22:42
524
1472.0000
XLON
84203842000038113-E0U57lNhH5Nv20170116
16-Jan-2017
15:25:27
453
1472.0000
XLON
84403844000038204-E0U57lNhH6WZ20170116
16-Jan-2017
15:25:27
116
1472.0000
XLON
84403844000038204-E0U57lNhH6WX20170116
16-Jan-2017
15:26:02
100
1472.0000
XLON
84203842000038351-E0U57lNhH6ns20170116
16-Jan-2017
15:26:02
147
1472.0000
XLON
84203842000038351-E0U57lNhH6no20170116
16-Jan-2017
15:26:02
86
1472.0000
XLON
84203842000038351-E0U57lNhH6nu20170116
16-Jan-2017
15:26:02
218
1472.0000
XLON
84203842000038351-E0U57lNhH6nq20170116
16-Jan-2017
15:36:23
571
1474.0000
XLON
84403844000039075-E0U57lNhHCgI20170116
16-Jan-2017
15:37:21
426
1473.0000
XLON
84403844000038871-E0U57lNhHDWA20170116
16-Jan-2017
15:37:44
120
1473.0000
XLON
84403844000039202-E0U57lNhHDxb20170116
16-Jan-2017
15:37:44
400
1473.0000
XLON
84403844000039202-E0U57lNhHDxZ20170116
16-Jan-2017
15:39:30
92
1473.0000
XLON
84203842000039413-E0U57lNhHEok20170116
16-Jan-2017
15:39:30
583
1473.0000
XLON
84203842000039413-E0U57lNhHEoi20170116
16-Jan-2017
15:42:02
571
1473.0000
XLON
84403844000039615-E0U57lNhHG9W20170116
16-Jan-2017
15:42:52
623
1473.0000
XLON
84203842000039753-E0U57lNhHGnN20170116
16-Jan-2017
15:45:39
519
1473.0000
XLON
84403844000039958-E0U57lNhHHzg20170116
16-Jan-2017
15:47:24
519
1473.0000
XLON
84403844000040012-E0U57lNhHIhC20170116
16-Jan-2017
15:47:42
571
1473.0000
XLON
84403844000040163-E0U57lNhHIvY20170116
16-Jan-2017
15:50:04
623
1473.0000
XLON
84203842000040443-E0U57lNhHK7T20170116
16-Jan-2017
15:51:12
428
1473.0000
XLON
84403844000040569-E0U57lNhHKbG20170116
16-Jan-2017
15:51:12
92
1473.0000
XLON
84403844000040569-E0U57lNhHKbI20170116
16-Jan-2017
15:52:40
571
1472.0000
XLON
84203842000039904-E0U57lNhHLGc20170116
16-Jan-2017
15:55:21
553
1472.0000
XLON
84203842000040711-E0U57lNhHMDZ20170116
16-Jan-2017
15:56:02
623
1471.0000
XLON
84403844000040987-E0U57lNhHN7b20170116
16-Jan-2017
15:58:32
571
1472.0000
XLON
84403844000041216-E0U57lNhHOgT20170116
16-Jan-2017
15:59:50
623
1471.0000
XLON
84203842000041281-E0U57lNhHPLS20170116
16-Jan-2017
16:01:17
10
1471.0000
XLON
84203842000041429-E0U57lNhHQKu20170116
16-Jan-2017
16:01:17
208
1471.0000
XLON
84203842000041429-E0U57lNhHQKq20170116
16-Jan-2017
16:01:17
301
1471.0000
XLON
84203842000041429-E0U57lNhHQKs20170116
16-Jan-2017
16:02:54
627
1471.0000
XLON
84203842000041642-E0U57lNhHREI20170116
16-Jan-2017
16:05:18
398
1471.0000
XLON
84203842000041936-E0U57lNhHShi20170116
16-Jan-2017
16:05:18
53
1471.0000
XLON
84203842000041936-E0U57lNhHShe20170116
16-Jan-2017
16:05:18
100
1471.0000
XLON
84203842000041936-E0U57lNhHShg20170116
16-Jan-2017
16:07:15
26
1470.0000
XLON
84403844000042055-E0U57lNhHTeF20170116
16-Jan-2017
16:07:15
493
1470.0000
XLON
84403844000042055-E0U57lNhHTeI20170116
16-Jan-2017
16:07:42
554
1470.0000
XLON
84403844000042222-E0U57lNhHTu220170116
16-Jan-2017
16:09:55
529
1470.0000
XLON
84403844000042368-E0U57lNhHV0220170116
16-Jan-2017
16:13:32
340
1471.0000
XLON
84403844000042802-E0U57lNhHX6c20170116
16-Jan-2017
16:13:32
179
1471.0000
XLON
84403844000042802-E0U57lNhHX6a20170116
16-Jan-2017
16:16:12
779
1470.0000
XLON
84403844000043137-E0U57lNhHYqv20170116
16-Jan-2017
16:17:58
56
1470.0000
XLON
84403844000043352-E0U57lNhHZhA20170116
16-Jan-2017
16:19:13
519
1470.0000
XLON
84403844000043584-E0U57lNhHaXR20170116
16-Jan-2017
16:19:22
571
1470.0000
XLON
84403844000043604-E0U57lNhHag420170116
16-Jan-2017
16:20:55
579
1469.0000
XLON
84403844000043605-E0U57lNhHba120170116
16-Jan-2017
16:21:03
275
1469.0000
XLON
84203842000043839-E0U57lNhHbiK20170116
16-Jan-2017
16:21:03
220
1469.0000
XLON
84203842000043839-E0U57lNhHbiG20170116
16-Jan-2017
16:21:03
200
1469.0000
XLON
84203842000043839-E0U57lNhHbiB20170116
16-Jan-2017
16:21:03
32
1469.0000
XLON
84203842000043839-E0U57lNhHbiO20170116
16-Jan-2017
16:25:27
390
1468.0000
XLON
84403844000043892-E0U57lNhHehD20170116
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
16 January 2017
Number of ordinary shares purchased:
86,990
Volume weighted average price paid per share ():
15.7747
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
16-Jan-2017
08:02:32
751
15.6850
XAMS
BBQ-83603836000000897-12020170116
16-Jan-2017
08:04:44
626
15.7100
XAMS
BBQ-83603836000001164-13220170116
16-Jan-2017
08:07:20
626
15.7500
XAMS
BBQ-83603836000001559-15520170116
16-Jan-2017
08:07:20
626
15.7500
XAMS
BBQ-83403834000001539-15420170116
16-Jan-2017
08:10:47
645
15.7650
XAMS
BBQ-83603836000001990-18520170116
16-Jan-2017
08:10:47
30
15.7650
XAMS
BBQ-83603836000001990-18420170116
16-Jan-2017
08:11:43
691
15.7550
XAMS
BBQ-83603836000002047-20420170116
16-Jan-2017
08:13:51
640
15.7650
XAMS
BBQ-83403834000002361-24720170116
16-Jan-2017
08:15:41
625
15.7550
XAMS
BBQ-83603836000002456-25920170116
16-Jan-2017
08:19:00
626
15.7350
XAMS
BBQ-83603836000002876-30220170116
16-Jan-2017
08:20:10
228
15.7250
XAMS
BBQ-83403834000003017-30520170116
16-Jan-2017
08:20:18
440
15.7250
XAMS
BBQ-83403834000003017-30620170116
16-Jan-2017
08:25:31
631
15.7100
XAMS
BBQ-83603836000003556-32220170116
16-Jan-2017
08:29:42
537
15.7150
XAMS
BBQ-83403834000003993-35520170116
16-Jan-2017
08:29:42
88
15.7150
XAMS
BBQ-83403834000003993-35620170116
16-Jan-2017
08:31:41
634
15.7000
XAMS
BBQ-83603836000004110-37020170116
16-Jan-2017
08:38:30
574
15.7200
XAMS
BBQ-83403834000004830-42420170116
16-Jan-2017
08:38:30
51
15.7200
XAMS
BBQ-83403834000004830-42320170116
16-Jan-2017
08:40:18
217
15.7150
XAMS
BBQ-83403834000005022-43520170116
16-Jan-2017
08:40:21
460
15.7150
XAMS
BBQ-83403834000005022-43620170116
16-Jan-2017
08:42:56
309
15.6900
XAMS
BBQ-83403834000005245-45620170116
16-Jan-2017
08:42:57
324
15.6900
XAMS
BBQ-83403834000005245-45720170116
16-Jan-2017
08:48:32
625
15.7000
XAMS
BBQ-83403834000005573-49920170116
16-Jan-2017
08:51:03
640
15.6950
XAMS
BBQ-83603836000005695-54820170116
16-Jan-2017
08:59:34
661
15.7000
XAMS
BBQ-83403834000006219-59120170116
16-Jan-2017
09:10:17
938
15.7050
XAMS
BBQ-83403834000007042-69220170116
16-Jan-2017
09:10:17
887
15.7050
XAMS
BBQ-83403834000006949-69120170116
16-Jan-2017
09:12:18
688
15.7100
XAMS
BBQ-83603836000007184-76420170116
16-Jan-2017
09:14:10
645
15.7000
XAMS
BBQ-83603836000007292-80520170116
16-Jan-2017
09:16:41
660
15.7000
XAMS
BBQ-83603836000007392-84320170116
16-Jan-2017
09:24:53
626
15.7050
XAMS
BBQ-83603836000007957-89720170116
16-Jan-2017
09:31:12
688
15.7200
XAMS
BBQ-83403834000008420-96420170116
16-Jan-2017
09:32:03
556
15.7150
XAMS
BBQ-83403834000008417-98020170116
16-Jan-2017
09:32:03
122
15.7150
XAMS
BBQ-83403834000008417-98120170116
16-Jan-2017
09:39:06
626
15.7350
XAMS
BBQ-83403834000008807-103320170116
16-Jan-2017
09:40:34
498
15.7250
XAMS
BBQ-83603836000008813-104220170116
16-Jan-2017
09:44:09
625
15.7350
XAMS
BBQ-83603836000009192-105620170116
16-Jan-2017
09:45:37
164
15.7250
XAMS
BBQ-83603836000009302-106920170116
16-Jan-2017
09:45:37
461
15.7250
XAMS
BBQ-83603836000009302-106820170116
16-Jan-2017
09:48:33
32
15.7250
XAMS
BBQ-83603836000009461-107520170116
16-Jan-2017
09:48:33
219
15.7250
XAMS
BBQ-83603836000009461-107620170116
16-Jan-2017
09:58:20
84
15.7400
XAMS
BBQ-83603836000010023-111220170116
16-Jan-2017
09:59:40
688
15.7450
XAMS
BBQ-83603836000010076-112220170116
16-Jan-2017
09:59:40
702
15.7450
XAMS
BBQ-83403834000009989-112520170116
16-Jan-2017
10:05:13
626
15.7550
XAMS
BBQ-83403834000010264-112920170116
16-Jan-2017
10:11:24
626
15.7800
XAMS
BBQ-83403834000010628-119720170116
16-Jan-2017
10:13:15
688
15.7800
XAMS
BBQ-83403834000010728-120520170116
16-Jan-2017
10:14:03
134
15.7750
XAMS
BBQ-83603836000010826-121820170116
16-Jan-2017
10:16:28
661
15.8000
XAMS
BBQ-83603836000010955-126620170116
16-Jan-2017
10:19:34
625
15.7900
XAMS
BBQ-83603836000011037-129020170116
16-Jan-2017
10:30:26
421
15.8150
XAMS
BBQ-83403834000011484-133820170116
16-Jan-2017
10:30:26
205
15.8150
XAMS
BBQ-83403834000011484-133720170116
16-Jan-2017
10:35:05
626
15.8400
XAMS
BBQ-83603836000012005-142420170116
16-Jan-2017
10:35:08
661
15.8350
XAMS
BBQ-83403834000011930-142620170116
16-Jan-2017
10:35:08
644
15.8300
XAMS
BBQ-83603836000011993-142720170116
16-Jan-2017
10:42:32
631
15.8250
XAMS
BBQ-83403834000012018-156920170116
16-Jan-2017
10:42:32
30
15.8250
XAMS
BBQ-83403834000012018-157020170116
16-Jan-2017
10:50:55
626
15.8250
XAMS
BBQ-83403834000012595-162020170116
16-Jan-2017
10:55:41
778
15.8300
XAMS
BBQ-83603836000013222-166620170116
16-Jan-2017
10:58:57
772
15.8200
XAMS
BBQ-83603836000013309-169620170116
16-Jan-2017
11:04:45
635
15.8100
XAMS
BBQ-83603836000013461-172920170116
16-Jan-2017
11:09:02
280
15.8100
XAMS
BBQ-83403834000013683-174620170116
16-Jan-2017
11:09:02
356
15.8100
XAMS
BBQ-83403834000013683-174520170116
16-Jan-2017
11:14:50
232
15.8050
XAMS
BBQ-83603836000013902-176020170116
16-Jan-2017
11:14:58
431
15.8050
XAMS
BBQ-83603836000013902-176120170116
16-Jan-2017
11:28:10
487
15.7950
XAMS
BBQ-83603836000014192-178820170116
16-Jan-2017
11:28:10
175
15.7950
XAMS
BBQ-83603836000014192-178920170116
16-Jan-2017
11:29:21
708
15.7900
XAMS
BBQ-83403834000014386-179420170116
16-Jan-2017
11:29:21
56
15.7900
XAMS
BBQ-83403834000014386-179520170116
16-Jan-2017
11:30:29
628
15.7850
XAMS
BBQ-83403834000014591-180220170116
16-Jan-2017
11:33:10
671
15.7750
XAMS
BBQ-83403834000014762-180820170116
16-Jan-2017
11:53:21
733
15.7800
XAMS
BBQ-83603836000015945-186420170116
16-Jan-2017
12:00:12
625
15.7900
XAMS
BBQ-83403834000016215-188920170116
16-Jan-2017
12:02:25
16
15.7900
XAMS
BBQ-83403834000016320-189420170116
16-Jan-2017
12:02:25
670
15.7900
XAMS
BBQ-83403834000016320-189320170116
16-Jan-2017
12:03:30
139
15.7900
XAMS
BBQ-83403834000016320-189920170116
16-Jan-2017
12:11:24
625
15.8000
XAMS
BBQ-83403834000016906-195320170116
16-Jan-2017
12:11:24
648
15.7950
XAMS
BBQ-83603836000016914-195620170116
16-Jan-2017
12:11:45
661
15.7950
XAMS
BBQ-83403834000016900-195920170116
16-Jan-2017
12:29:10
686
15.8050
XAMS
BBQ-83603836000017860-201320170116
16-Jan-2017
12:29:25
626
15.8000
XAMS
BBQ-83403834000017777-202120170116
16-Jan-2017
12:37:11
676
15.7900
XAMS
BBQ-83603836000018000-203520170116
16-Jan-2017
12:45:22
400
15.8200
XAMS
BBQ-83403834000018926-208620170116
16-Jan-2017
12:45:22
200
15.8200
XAMS
BBQ-83403834000018926-208520170116
16-Jan-2017
12:46:06
20
15.8150
XAMS
BBQ-83603836000018990-209820170116
16-Jan-2017
12:46:36
304
15.8150
XAMS
BBQ-83403834000018984-210720170116
16-Jan-2017
12:46:36
362
15.8150
XAMS
BBQ-83403834000018984-210620170116
16-Jan-2017
12:52:35
647
15.8100
XAMS
BBQ-83603836000018918-212020170116
16-Jan-2017
12:52:35
37
15.8100
XAMS
BBQ-83603836000018918-212120170116
16-Jan-2017
12:59:37
688
15.8200
XAMS
BBQ-83403834000019648-214920170116
16-Jan-2017
13:00:00
1
15.8150
XAMS
BBQ-83603836000019622-215220170116
16-Jan-2017
13:00:11
256
15.8150
XAMS
BBQ-83603836000019622-215320170116
16-Jan-2017
13:00:12
368
15.8150
XAMS
BBQ-83603836000019622-215420170116
16-Jan-2017
13:11:28
626
15.8100
XAMS
BBQ-83603836000020174-217020170116
16-Jan-2017
13:12:41
801
15.8050
XAMS
BBQ-83403834000019726-217420170116
16-Jan-2017
13:15:08
720
15.7950
XAMS
BBQ-83603836000020358-218220170116
16-Jan-2017
13:25:03
100
15.8000
XAMS
BBQ-83603836000021126-221520170116
16-Jan-2017
13:25:03
225
15.8000
XAMS
BBQ-83603836000021126-221620170116
16-Jan-2017
13:27:28
304
15.7950
XAMS
BBQ-83403834000021105-222820170116
16-Jan-2017
13:27:28
337
15.7950
XAMS
BBQ-83403834000021105-222720170116
16-Jan-2017
13:34:02
688
15.8100
XAMS
BBQ-83603836000021764-226420170116
16-Jan-2017
13:35:08
821
15.8050
XAMS
BBQ-83603836000021652-226720170116
16-Jan-2017
13:40:40
472
15.8050
XAMS
BBQ-83603836000022077-228720170116
16-Jan-2017
13:40:40
10
15.8050
XAMS
BBQ-83603836000022077-228620170116
16-Jan-2017
13:40:41
283
15.8050
XAMS
BBQ-83603836000022077-228820170116
16-Jan-2017
13:48:31
136
15.8000
XAMS
BBQ-83403834000022781-233720170116
16-Jan-2017
13:48:31
100
15.8000
XAMS
BBQ-83403834000022781-233620170116
16-Jan-2017
13:48:31
43
15.8000
XAMS
BBQ-83403834000022781-233520170116
16-Jan-2017
13:48:31
401
15.8000
XAMS
BBQ-83403834000022781-233820170116
16-Jan-2017
13:49:16
244
15.7950
XAMS
BBQ-83403834000022767-234020170116
16-Jan-2017
13:49:36
424
15.7950
XAMS
BBQ-83403834000022767-234120170116
16-Jan-2017
13:57:15
840
15.7950
XAMS
BBQ-83603836000023242-236720170116
16-Jan-2017
14:03:01
625
15.8000
XAMS
BBQ-83403834000023634-239820170116
16-Jan-2017
14:03:10
626
15.7950
XAMS
BBQ-83603836000023580-240320170116
16-Jan-2017
14:08:49
507
15.8000
XAMS
BBQ-83403834000024004-242720170116
16-Jan-2017
14:08:49
181
15.8000
XAMS
BBQ-83403834000024004-242820170116
16-Jan-2017
14:12:15
688
15.7950
XAMS
BBQ-83603836000023992-243720170116
16-Jan-2017
14:20:18
527
15.7950
XAMS
BBQ-83603836000024726-249020170116
16-Jan-2017
14:20:18
626
15.7950
XAMS
BBQ-83603836000024689-248720170116
16-Jan-2017
14:20:18
625
15.7950
XAMS
BBQ-83403834000024660-248320170116
16-Jan-2017
14:20:18
201
15.7950
XAMS
BBQ-83603836000024726-248920170116
16-Jan-2017
14:24:40
685
15.7850
XAMS
BBQ-83403834000024832-253020170116
16-Jan-2017
14:27:17
644
15.7900
XAMS
BBQ-83403834000025221-254520170116
16-Jan-2017
14:31:57
681
15.7950
XAMS
BBQ-83603836000025584-256220170116
16-Jan-2017
14:33:48
100
15.7950
XAMS
BBQ-83403834000025636-256420170116
16-Jan-2017
14:33:48
380
15.7950
XAMS
BBQ-83403834000025636-256320170116
16-Jan-2017
14:35:19
289
15.7850
XAMS
BBQ-83603836000025765-256820170116
16-Jan-2017
14:36:59
348
15.7950
XAMS
BBQ-83403834000025837-257320170116
16-Jan-2017
14:36:59
402
15.7950
XAMS
BBQ-83403834000025837-257220170116
16-Jan-2017
14:38:01
562
15.7900
XAMS
BBQ-83603836000026001-259920170116
16-Jan-2017
14:38:02
86
15.7900
XAMS
BBQ-83603836000026001-260020170116
16-Jan-2017
14:46:00
200
15.8000
XAMS
BBQ-83603836000026578-266220170116
16-Jan-2017
14:46:00
226
15.8000
XAMS
BBQ-83603836000026578-266420170116
16-Jan-2017
14:46:00
200
15.8000
XAMS
BBQ-83603836000026578-266320170116
16-Jan-2017
14:46:26
688
15.7950
XAMS
BBQ-83403834000026423-266620170116
16-Jan-2017
14:49:08
349
15.7950
XAMS
BBQ-83603836000026770-267220170116
16-Jan-2017
14:49:08
400
15.7950
XAMS
BBQ-83603836000026770-267320170116
16-Jan-2017
14:49:08
2
15.7950
XAMS
BBQ-83603836000026770-267420170116
16-Jan-2017
14:49:33
283
15.7950
XAMS
BBQ-83603836000026790-267620170116
16-Jan-2017
14:49:33
400
15.7950
XAMS
BBQ-83603836000026790-267520170116
16-Jan-2017
14:52:02
636
15.7900
XAMS
BBQ-83403834000026813-269320170116
16-Jan-2017
14:58:07
426
15.7850
XAMS
BBQ-83603836000027326-271920170116
16-Jan-2017
14:58:07
236
15.7850
XAMS
BBQ-83603836000027326-272020170116
16-Jan-2017
15:00:12
750
15.7800
XAMS
BBQ-83403834000027364-272520170116
16-Jan-2017
15:01:37
295
15.7750
XAMS
BBQ-83603836000027608-273220170116
16-Jan-2017
15:01:37
324
15.7750
XAMS
BBQ-83603836000027608-273320170116
16-Jan-2017
15:08:27
253
15.7950
XAMS
BBQ-83603836000028033-274720170116
16-Jan-2017
15:08:27
400
15.7950
XAMS
BBQ-83603836000028033-274620170116
16-Jan-2017
15:08:50
711
15.7900
XAMS
BBQ-83603836000027993-275620170116
16-Jan-2017
15:13:07
684
15.7850
XAMS
BBQ-83403834000028290-277620170116
16-Jan-2017
15:14:35
688
15.7850
XAMS
BBQ-83603836000028397-278720170116
16-Jan-2017
15:17:23
643
15.7800
XAMS
BBQ-83603836000028494-279320170116
16-Jan-2017
15:22:29
625
15.7800
XAMS
BBQ-83403834000028930-282120170116
16-Jan-2017
15:23:40
741
15.7700
XAMS
BBQ-83603836000028982-282820170116
16-Jan-2017
15:30:15
669
15.7750
XAMS
BBQ-83603836000029311-285720170116
16-Jan-2017
15:31:17
626
15.7700
XAMS
BBQ-83603836000029511-286120170116
16-Jan-2017
15:32:53
625
15.7700
XAMS
BBQ-83603836000029606-288020170116
16-Jan-2017
15:37:21
675
15.7750
XAMS
BBQ-83403834000029717-289520170116
16-Jan-2017
15:38:38
558
15.7750
XAMS
BBQ-83403834000029964-290120170116
16-Jan-2017
15:39:42
575
15.7800
XAMS
BBQ-83403834000030075-291220170116
16-Jan-2017
15:39:42
50
15.7800
XAMS
BBQ-83403834000030075-291320170116
16-Jan-2017
15:41:15
190
15.7800
XAMS
BBQ-83603836000030154-292020170116
16-Jan-2017
15:42:52
161
15.7850
XAMS
BBQ-83603836000030303-293220170116
16-Jan-2017
15:42:52
499
15.7850
XAMS
BBQ-83603836000030303-293320170116
16-Jan-2017
15:45:29
625
15.7900
XAMS
BBQ-83403834000030493-294720170116
16-Jan-2017
15:47:39
448
15.7900
XAMS
BBQ-83603836000030582-296120170116
16-Jan-2017
15:50:15
178
15.7900
XAMS
BBQ-83603836000030582-296820170116
16-Jan-2017
15:52:50
626
15.7850
XAMS
BBQ-83403834000031174-298920170116
16-Jan-2017
15:55:21
526
15.7850
XAMS
BBQ-83603836000031182-300120170116
16-Jan-2017
15:55:21
143
15.7850
XAMS
BBQ-83603836000031182-300220170116
16-Jan-2017
15:56:42
640
15.7800
XAMS
BBQ-83403834000031545-302620170116
16-Jan-2017
15:59:09
625
15.7800
XAMS
BBQ-83603836000031704-303220170116
16-Jan-2017
15:59:33
651
15.7800
XAMS
BBQ-83603836000031798-305220170116
16-Jan-2017
16:03:37
114
15.7700
XAMS
BBQ-83603836000032062-309720170116
16-Jan-2017
16:03:37
512
15.7700
XAMS
BBQ-83603836000032062-309620170116
16-Jan-2017
16:05:13
626
15.7700
XAMS
BBQ-83403834000032284-310420170116
16-Jan-2017
16:06:38
665
15.7700
XAMS
BBQ-83403834000032379-312320170116
16-Jan-2017
16:13:05
323
15.7800
XAMS
BBQ-83403834000032963-319820170116
16-Jan-2017
16:13:05
626
15.7800
XAMS
BBQ-83403834000032885-318920170116
16-Jan-2017
16:13:05
302
15.7800
XAMS
BBQ-83403834000032963-319720170116
16-Jan-2017
16:14:49
742
15.7750
XAMS
BBQ-83403834000033143-321320170116
16-Jan-2017
16:17:16
668
15.7750
XAMS
BBQ-83403834000033466-324620170116
16-Jan-2017
16:20:56
629
15.7800
XAMS
BBQ-83403834000033910-327120170116
16-Jan-2017
16:21:18
625
15.7700
XAMS
BBQ-83403834000033959-329820170116
16-Jan-2017
16:23:08
535
15.7650
XAMS
BBQ-83603836000034116-332220170116

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFWMFWSELF