REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/01/2017 19:30

RNS Number : 4065U
RELX PLC
17 January 2017
17 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,062 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1452.6336 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,507,349ordinary shares in treasury, and has 1,083,706,428 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,092,062 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,550 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.6730per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,179,863ordinary shares in treasury, and has 965,773,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 975,485 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 January 2017
Number of ordinary shares purchased:
96,062
Volume weighted average price paid per share (p):
1452.6336
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
17-Jan-2017
08:02:41
767
1462.0000
XLON
84403844000000779-E0U5qircjFnv20170117
17-Jan-2017
08:04:21
511
1462.0000
XLON
84403844000000877-E0U5qircjGxE20170117
17-Jan-2017
08:04:45
511
1461.0000
XLON
84203842000000809-E0U5qircjHIG20170117
17-Jan-2017
08:06:09
94
1461.0000
XLON
84403844000001092-E0U5qircjIzj20170117
17-Jan-2017
08:06:10
468
1461.0000
XLON
84403844000001092-E0U5qircjIzc20170117
17-Jan-2017
08:07:29
208
1460.0000
XLON
84203842000001314-E0U5qircjKhF20170117
17-Jan-2017
08:07:29
354
1460.0000
XLON
84203842000001314-E0U5qircjKhH20170117
17-Jan-2017
08:07:53
512
1460.0000
XLON
84203842000001379-E0U5qircjL2n20170117
17-Jan-2017
08:09:48
530
1459.0000
XLON
84203842000001659-E0U5qircjNwk20170117
17-Jan-2017
08:11:12
312
1459.0000
XLON
84403844000001722-E0U5qircjQ4m20170117
17-Jan-2017
08:11:12
201
1459.0000
XLON
84403844000001722-E0U5qircjQ4i20170117
17-Jan-2017
08:15:15
11
1457.0000
XLON
84403844000002066-E0U5qircjUJz20170117
17-Jan-2017
08:15:15
500
1457.0000
XLON
84403844000002066-E0U5qircjUJx20170117
17-Jan-2017
08:16:35
200
1457.0000
XLON
84203842000002403-E0U5qircjVWu20170117
17-Jan-2017
08:16:44
506
1457.0000
XLON
84203842000002403-E0U5qircjVdt20170117
17-Jan-2017
08:16:44
9
1457.0000
XLON
84203842000002403-E0U5qircjVdo20170117
17-Jan-2017
08:19:04
547
1456.0000
XLON
84403844000002666-E0U5qircjXlP20170117
17-Jan-2017
08:20:15
512
1455.0000
XLON
84403844000002736-E0U5qircjYby20170117
17-Jan-2017
08:22:31
153
1456.0000
XLON
84203842000002900-E0U5qircjb0i20170117
17-Jan-2017
08:22:31
404
1456.0000
XLON
84203842000002900-E0U5qircjb0k20170117
17-Jan-2017
08:24:21
220
1455.0000
XLON
84203842000003199-E0U5qircjcTB20170117
17-Jan-2017
08:24:21
116
1455.0000
XLON
84203842000003199-E0U5qircjcTF20170117
17-Jan-2017
08:24:21
220
1455.0000
XLON
84203842000003199-E0U5qircjcTD20170117
17-Jan-2017
08:26:50
521
1457.0000
XLON
84403844000003294-E0U5qircjevQ20170117
17-Jan-2017
08:28:49
549
1457.0000
XLON
84403844000003616-E0U5qircjgMi20170117
17-Jan-2017
08:31:21
86
1457.0000
XLON
84203842000003824-E0U5qircjiLD20170117
17-Jan-2017
08:31:21
431
1457.0000
XLON
84203842000003824-E0U5qircjiL320170117
17-Jan-2017
08:34:05
512
1456.0000
XLON
84203842000004166-E0U5qircjknc20170117
17-Jan-2017
08:35:19
400
1456.0000
XLON
84403844000004234-E0U5qircjlgF20170117
17-Jan-2017
08:36:01
529
1458.0000
XLON
84203842000004406-E0U5qircjmHa20170117
17-Jan-2017
08:38:09
555
1458.0000
XLON
84203842000004574-E0U5qircjo8W20170117
17-Jan-2017
08:41:02
512
1458.0000
XLON
84403844000004844-E0U5qircjqF620170117
17-Jan-2017
08:44:53
561
1459.0000
XLON
84403844000004926-E0U5qircjsuq20170117
17-Jan-2017
08:46:35
5
1459.0000
XLON
84203842000005126-E0U5qircjua220170117
17-Jan-2017
08:46:35
455
1459.0000
XLON
84203842000005126-E0U5qircjua020170117
17-Jan-2017
08:48:31
81
1459.0000
XLON
84203842000005126-E0U5qircjvg720170117
17-Jan-2017
08:51:02
512
1460.0000
XLON
84403844000005377-E0U5qircjx7V20170117
17-Jan-2017
08:55:19
767
1458.0000
XLON
84403844000005570-E0U5qirck05N20170117
17-Jan-2017
08:55:19
341
1458.0000
XLON
84203842000005523-E0U5qirck05L20170117
17-Jan-2017
08:55:19
221
1458.0000
XLON
84203842000005523-E0U5qirck05H20170117
17-Jan-2017
09:00:20
108
1460.0000
XLON
84403844000005917-E0U5qirck3Wp20170117
17-Jan-2017
09:00:20
515
1460.0000
XLON
84403844000005916-E0U5qirck3Wn20170117
17-Jan-2017
09:06:02
184
1461.0000
XLON
84403844000006332-E0U5qirck7Bi20170117
17-Jan-2017
09:06:02
220
1461.0000
XLON
84403844000006332-E0U5qirck7Bg20170117
17-Jan-2017
09:06:02
119
1461.0000
XLON
84403844000006332-E0U5qirck7Bk20170117
17-Jan-2017
09:08:19
613
1461.0000
XLON
84403844000006463-E0U5qirck8LC20170117
17-Jan-2017
09:10:23
571
1461.0000
XLON
84203842000006558-E0U5qirck9Vu20170117
17-Jan-2017
09:11:24
635
1461.0000
XLON
84203842000006581-E0U5qirckADK20170117
17-Jan-2017
09:11:24
613
1461.0000
XLON
84403844000006603-E0U5qirckADO20170117
17-Jan-2017
09:13:42
561
1463.0000
XLON
84403844000006758-E0U5qirckBoB20170117
17-Jan-2017
09:18:05
537
1462.0000
XLON
84403844000006991-E0U5qirckF9i20170117
17-Jan-2017
09:19:38
767
1460.0000
XLON
84403844000007072-E0U5qirckGH620170117
17-Jan-2017
09:22:37
512
1462.0000
XLON
84203842000007270-E0U5qirckI7w20170117
17-Jan-2017
09:22:42
534
1462.0000
XLON
84403844000007261-E0U5qirckID820170117
17-Jan-2017
09:25:37
511
1461.0000
XLON
84203842000007351-E0U5qirckK4p20170117
17-Jan-2017
09:27:45
513
1461.0000
XLON
84403844000007529-E0U5qirckLcq20170117
17-Jan-2017
09:30:00
535
1461.0000
XLON
84403844000007633-E0U5qirckN7Q20170117
17-Jan-2017
09:37:28
514
1460.0000
XLON
84203842000008079-E0U5qirckTk920170117
17-Jan-2017
09:39:11
665
1460.0000
XLON
84203842000008497-E0U5qirckUw220170117
17-Jan-2017
09:39:25
516
1460.0000
XLON
84203842000008594-E0U5qirckV5o20170117
17-Jan-2017
09:41:53
553
1459.0000
XLON
84403844000008655-E0U5qirckWII20170117
17-Jan-2017
09:46:31
556
1461.0000
XLON
84403844000008891-E0U5qirckYsC20170117
17-Jan-2017
09:53:12
220
1461.0000
XLON
84403844000009259-E0U5qirckcTC20170117
17-Jan-2017
09:54:00
664
1460.0000
XLON
84203842000009276-E0U5qirckcv820170117
17-Jan-2017
09:54:51
200
1460.0000
XLON
84203842000009404-E0U5qirckdI920170117
17-Jan-2017
09:58:00
614
1459.0000
XLON
84403844000009453-E0U5qircket820170117
17-Jan-2017
09:59:30
280
1459.0000
XLON
84403844000009771-E0U5qirckfUN20170117
17-Jan-2017
10:03:43
120
1461.0000
XLON
84203842000010195-E0U5qircki0i20170117
17-Jan-2017
10:03:57
562
1460.0000
XLON
84403844000010154-E0U5qircki6N20170117
17-Jan-2017
10:05:02
220
1460.0000
XLON
84203842000010320-E0U5qirckik720170117
17-Jan-2017
10:05:02
289
1460.0000
XLON
84203842000010320-E0U5qirckik920170117
17-Jan-2017
10:05:02
47
1460.0000
XLON
84203842000010320-E0U5qirckikB20170117
17-Jan-2017
10:13:36
318
1460.0000
XLON
84403844000010883-E0U5qircknVT20170117
17-Jan-2017
10:13:36
100
1460.0000
XLON
84403844000010883-E0U5qircknVR20170117
17-Jan-2017
10:15:23
96
1460.0000
XLON
84203842000011075-E0U5qirckoRi20170117
17-Jan-2017
10:15:23
435
1460.0000
XLON
84203842000011075-E0U5qirckoRg20170117
17-Jan-2017
10:17:29
562
1460.0000
XLON
84203842000011217-E0U5qirckpbm20170117
17-Jan-2017
10:18:25
220
1459.0000
XLON
84203842000011272-E0U5qirckqCj20170117
17-Jan-2017
10:18:25
220
1459.0000
XLON
84203842000011272-E0U5qirckqCh20170117
17-Jan-2017
10:25:58
554
1460.0000
XLON
84403844000011636-E0U5qirckuJk20170117
17-Jan-2017
10:29:13
290
1461.0000
XLON
84403844000011940-E0U5qirckw9O20170117
17-Jan-2017
10:30:14
767
1460.0000
XLON
84403844000011921-E0U5qirckwsa20170117
17-Jan-2017
10:33:56
471
1461.0000
XLON
84403844000012057-E0U5qirckzCU20170117
17-Jan-2017
10:36:27
562
1460.0000
XLON
84403844000012244-E0U5qircl0Wp20170117
17-Jan-2017
10:47:21
613
1461.0000
XLON
84403844000013024-E0U5qircl65w20170117
17-Jan-2017
10:48:26
563
1461.0000
XLON
84203842000013223-E0U5qircl6fO20170117
17-Jan-2017
10:49:43
767
1461.0000
XLON
84203842000013316-E0U5qircl7NX20170117
17-Jan-2017
10:49:43
613
1461.0000
XLON
84403844000013202-E0U5qircl7NZ20170117
17-Jan-2017
11:00:39
579
1462.0000
XLON
84403844000013898-E0U5qirclDTw20170117
17-Jan-2017
11:06:24
613
1461.0000
XLON
84403844000014288-E0U5qirclGTc20170117
17-Jan-2017
11:07:42
220
1461.0000
XLON
84203842000014616-E0U5qirclH9a20170117
17-Jan-2017
11:07:42
198
1461.0000
XLON
84203842000014616-E0U5qirclH9Y20170117
17-Jan-2017
11:10:00
221
1462.0000
XLON
84403844000014647-E0U5qirclIYd20170117
17-Jan-2017
11:14:53
262
1461.0000
XLON
84403844000014595-E0U5qirclKQx20170117
17-Jan-2017
11:14:53
325
1461.0000
XLON
84403844000014595-E0U5qirclKQz20170117
17-Jan-2017
11:16:43
220
1461.0000
XLON
84403844000015049-E0U5qirclL8T20170117
17-Jan-2017
11:16:43
343
1461.0000
XLON
84403844000015049-E0U5qirclL8V20170117
17-Jan-2017
11:18:03
715
1460.0000
XLON
84403844000015003-E0U5qirclLlz20170117
17-Jan-2017
11:21:29
512
1460.0000
XLON
84403844000015330-E0U5qirclNR720170117
17-Jan-2017
11:30:20
169
1460.0000
XLON
84203842000015883-E0U5qirclRwo20170117
17-Jan-2017
11:30:32
300
1460.0000
XLON
84203842000015883-E0U5qirclS7V20170117
17-Jan-2017
11:36:12
538
1462.0000
XLON
84403844000016713-E0U5qirclVCr20170117
17-Jan-2017
11:37:52
511
1462.0000
XLON
84403844000017008-E0U5qirclWLg20170117
17-Jan-2017
11:45:04
259
1464.0000
XLON
84203842000017901-E0U5qirclbF120170117
17-Jan-2017
11:45:04
253
1464.0000
XLON
84203842000017901-E0U5qirclbEz20170117
17-Jan-2017
11:46:11
228
1464.0000
XLON
84203842000018112-E0U5qirclc4520170117
17-Jan-2017
11:46:11
35
1464.0000
XLON
84203842000018112-E0U5qirclc4720170117
17-Jan-2017
11:46:11
299
1464.0000
XLON
84203842000018112-E0U5qirclc4920170117
17-Jan-2017
11:52:50
562
1463.0000
XLON
84403844000017908-E0U5qirclgQX20170117
17-Jan-2017
11:59:52
552
1462.0000
XLON
84203842000019473-E0U5qirclpcy20170117
17-Jan-2017
12:02:57
896
1458.0000
XLON
84203842000020216-E0U5qirclsaS20170117
17-Jan-2017
12:03:02
161
1457.0000
XLON
84403844000020042-E0U5qirclsi720170117
17-Jan-2017
12:03:03
543
1457.0000
XLON
84403844000020042-E0U5qirclsjA20170117
17-Jan-2017
12:07:42
232
1458.0000
XLON
84403844000020400-E0U5qirclyc520170117
17-Jan-2017
12:07:42
330
1458.0000
XLON
84403844000020400-E0U5qirclyc320170117
17-Jan-2017
12:12:20
514
1456.0000
XLON
84203842000021299-E0U5qircm2ba20170117
17-Jan-2017
12:13:51
523
1456.0000
XLON
84203842000021583-E0U5qircm3dk20170117
17-Jan-2017
12:21:52
544
1456.0000
XLON
84403844000022085-E0U5qircmB4H20170117
17-Jan-2017
12:28:09
541
1455.0000
XLON
84403844000022207-E0U5qircmGDu20170117
17-Jan-2017
12:40:06
49
1455.0000
XLON
84403844000022747-E0U5qircmPIW20170117
17-Jan-2017
12:40:06
758
1456.0000
XLON
84203842000023651-E0U5qircmPH620170117
17-Jan-2017
12:41:20
462
1455.0000
XLON
84403844000022747-E0U5qircmQTg20170117
17-Jan-2017
12:43:50
613
1456.0000
XLON
84403844000023833-E0U5qircmTPr20170117
17-Jan-2017
12:46:39
365
1454.0000
XLON
84203842000023961-E0U5qircmWl920170117
17-Jan-2017
12:48:41
598
1452.0000
XLON
84203842000024262-E0U5qircma0820170117
17-Jan-2017
12:54:42
545
1453.0000
XLON
84403844000024636-E0U5qircmh0V20170117
17-Jan-2017
12:57:20
511
1451.0000
XLON
84403844000025249-E0U5qircmk3o20170117
17-Jan-2017
13:00:09
541
1450.0000
XLON
84203842000025697-E0U5qircmn7k20170117
17-Jan-2017
13:04:09
562
1449.0000
XLON
84403844000025914-E0U5qircmqJm20170117
17-Jan-2017
13:08:24
545
1445.0000
XLON
84403844000026500-E0U5qircmus420170117
17-Jan-2017
13:13:00
557
1444.0000
XLON
84203842000027153-E0U5qircmylN20170117
17-Jan-2017
13:18:28
525
1446.0000
XLON
84403844000027445-E0U5qircn4Dv20170117
17-Jan-2017
13:21:41
553
1444.0000
XLON
84203842000028263-E0U5qircn71e20170117
17-Jan-2017
13:33:44
116
1446.0000
XLON
84203842000029338-E0U5qircnIOb20170117
17-Jan-2017
13:33:44
100
1446.0000
XLON
84203842000029338-E0U5qircnIOZ20170117
17-Jan-2017
13:34:27
454
1445.0000
XLON
84403844000029004-E0U5qircnIqZ20170117
17-Jan-2017
13:36:02
664
1445.0000
XLON
84403844000029489-E0U5qircnKeM20170117
17-Jan-2017
13:38:19
567
1444.0000
XLON
84203842000029568-E0U5qircnMka20170117
17-Jan-2017
13:40:27
525
1443.0000
XLON
84203842000029844-E0U5qircnOpn20170117
17-Jan-2017
13:48:31
549
1445.0000
XLON
84203842000030572-E0U5qircnWa920170117
17-Jan-2017
13:50:09
511
1445.0000
XLON
84403844000030622-E0U5qircnXzh20170117
17-Jan-2017
13:53:22
512
1446.0000
XLON
84403844000030847-E0U5qircnaTZ20170117
17-Jan-2017
13:56:54
250
1446.0000
XLON
84403844000031050-E0U5qircndQA20170117
17-Jan-2017
13:56:54
116
1446.0000
XLON
84403844000031050-E0U5qircndQC20170117
17-Jan-2017
13:56:54
152
1446.0000
XLON
84403844000031050-E0U5qircndQE20170117
17-Jan-2017
13:58:11
256
1446.0000
XLON
84403844000031101-E0U5qircnepb20170117
17-Jan-2017
13:58:11
334
1446.0000
XLON
84403844000031101-E0U5qircnepX20170117
17-Jan-2017
13:59:28
547
1446.0000
XLON
84403844000031244-E0U5qircng7020170117
17-Jan-2017
14:01:15
539
1447.0000
XLON
84203842000031425-E0U5qircniGM20170117
17-Jan-2017
14:09:23
525
1447.0000
XLON
84403844000031861-E0U5qircnp0T20170117
17-Jan-2017
14:12:53
91
1447.0000
XLON
84403844000031954-E0U5qircnsA320170117
17-Jan-2017
14:12:53
420
1447.0000
XLON
84403844000031954-E0U5qircnsA520170117
17-Jan-2017
14:15:02
77
1447.0000
XLON
84203842000032389-E0U5qircnui820170117
17-Jan-2017
14:15:02
232
1447.0000
XLON
84203842000032389-E0U5qircnuiC20170117
17-Jan-2017
14:15:02
15
1447.0000
XLON
84203842000032389-E0U5qircnuiA20170117
17-Jan-2017
14:15:02
301
1447.0000
XLON
84203842000032389-E0U5qircnui620170117
17-Jan-2017
14:15:32
562
1446.0000
XLON
84203842000032177-E0U5qircnvBS20170117
17-Jan-2017
14:17:51
535
1446.0000
XLON
84403844000032506-E0U5qircnxOx20170117
17-Jan-2017
14:19:52
32
1445.0000
XLON
84203842000032729-E0U5qircnzfp20170117
17-Jan-2017
14:19:56
233
1445.0000
XLON
84203842000032729-E0U5qircnziY20170117
17-Jan-2017
14:19:57
234
1445.0000
XLON
84203842000032729-E0U5qircnzit20170117
17-Jan-2017
14:22:42
14
1446.0000
XLON
84403844000032853-E0U5qirco27420170117
17-Jan-2017
14:24:23
281
1444.0000
XLON
84203842000033049-E0U5qirco3Ni20170117
17-Jan-2017
14:28:08
332
1444.0000
XLON
84203842000033049-E0U5qirco6Ml20170117
17-Jan-2017
14:28:11
664
1443.0000
XLON
84403844000033243-E0U5qirco6TU20170117
17-Jan-2017
14:30:35
512
1444.0000
XLON
84403844000033391-E0U5qirco9LY20170117
17-Jan-2017
14:31:02
530
1444.0000
XLON
84403844000033528-E0U5qirco9uI20170117
17-Jan-2017
14:34:54
529
1444.0000
XLON
84403844000033814-E0U5qircoEUp20170117
17-Jan-2017
14:39:15
513
1443.0000
XLON
84203842000034033-E0U5qircoJVM20170117
17-Jan-2017
14:42:28
522
1443.0000
XLON
84203842000034360-E0U5qircoNMf20170117
17-Jan-2017
14:42:42
562
1443.0000
XLON
84403844000034560-E0U5qircoNtF20170117
17-Jan-2017
14:50:06
514
1446.0000
XLON
84403844000035450-E0U5qircoWo620170117
17-Jan-2017
14:51:17
551
1444.0000
XLON
84203842000035630-E0U5qircoYTF20170117
17-Jan-2017
14:54:59
224
1443.0000
XLON
84203842000035959-E0U5qircocu120170117
17-Jan-2017
14:54:59
62
1443.0000
XLON
84203842000035959-E0U5qircoctx20170117
17-Jan-2017
14:54:59
268
1443.0000
XLON
84203842000035959-E0U5qircocu320170117
17-Jan-2017
14:54:59
300
1443.0000
XLON
84203842000035959-E0U5qircoctz20170117
17-Jan-2017
14:57:15
511
1444.0000
XLON
84403844000036002-E0U5qircofOB20170117
17-Jan-2017
14:57:38
642
1443.0000
XLON
84203842000036150-E0U5qircofrv20170117
17-Jan-2017
14:57:50
418
1443.0000
XLON
84403844000036083-E0U5qircogFQ20170117
17-Jan-2017
14:57:50
96
1443.0000
XLON
84403844000036083-E0U5qircogFT20170117
17-Jan-2017
14:59:54
46
1443.0000
XLON
84203842000036428-E0U5qircoiiW20170117
17-Jan-2017
15:01:34
328
1443.0000
XLON
84203842000036613-E0U5qircolRQ20170117
17-Jan-2017
15:01:34
285
1443.0000
XLON
84203842000036613-E0U5qircolRX20170117
17-Jan-2017
15:05:19
512
1445.0000
XLON
84203842000037049-E0U5qircoojL20170117
17-Jan-2017
15:06:05
15
1445.0000
XLON
84203842000037115-E0U5qircopHp20170117
17-Jan-2017
15:06:05
8
1445.0000
XLON
84203842000037115-E0U5qircopHn20170117
17-Jan-2017
15:06:05
488
1445.0000
XLON
84203842000037115-E0U5qircopHl20170117
17-Jan-2017
15:08:27
500
1446.0000
XLON
84403844000037225-E0U5qircorBw20170117
17-Jan-2017
15:08:27
47
1446.0000
XLON
84403844000037225-E0U5qircorBy20170117
17-Jan-2017
15:09:40
563
1444.0000
XLON
84403844000037302-E0U5qircosig20170117
17-Jan-2017
15:12:15
614
1444.0000
XLON
84403844000037553-E0U5qircoupH20170117
17-Jan-2017
15:12:44
550
1443.0000
XLON
84203842000037699-E0U5qircovIL20170117
17-Jan-2017
15:15:41
523
1443.0000
XLON
84203842000037944-E0U5qircoxMv20170117
17-Jan-2017
15:17:55
523
1442.0000
XLON
84203842000037976-E0U5qircoytX20170117
17-Jan-2017
15:21:34
321
1443.0000
XLON
84203842000038490-E0U5qircp1ct20170117
17-Jan-2017
15:21:34
78
1443.0000
XLON
84203842000038490-E0U5qircp1cp20170117
17-Jan-2017
15:21:34
112
1443.0000
XLON
84203842000038490-E0U5qircp1cr20170117
17-Jan-2017
15:22:42
512
1444.0000
XLON
84203842000038611-E0U5qircp2No20170117
17-Jan-2017
15:25:07
523
1443.0000
XLON
84203842000038903-E0U5qircp4vF20170117
17-Jan-2017
15:26:53
432
1443.0000
XLON
84403844000038986-E0U5qircp65u20170117
17-Jan-2017
15:26:53
12
1443.0000
XLON
84403844000038986-E0U5qircp65s20170117
17-Jan-2017
15:26:53
116
1443.0000
XLON
84403844000038986-E0U5qircp65q20170117
17-Jan-2017
15:28:43
53
1444.0000
XLON
84203842000039333-E0U5qircp7c720170117
17-Jan-2017
15:28:43
423
1444.0000
XLON
84203842000039333-E0U5qircp7c320170117
17-Jan-2017
15:28:43
86
1444.0000
XLON
84203842000039333-E0U5qircp7c520170117
17-Jan-2017
15:29:22
511
1444.0000
XLON
84403844000039306-E0U5qircp8JE20170117
17-Jan-2017
15:31:02
551
1445.0000
XLON
84203842000039646-E0U5qircpADJ20170117
17-Jan-2017
15:32:42
556
1445.0000
XLON
84403844000039686-E0U5qircpBeW20170117
17-Jan-2017
15:35:03
511
1446.0000
XLON
84403844000039945-E0U5qircpEHI20170117
17-Jan-2017
15:36:13
543
1446.0000
XLON
84403844000040071-E0U5qircpFEN20170117
17-Jan-2017
15:41:05
558
1445.0000
XLON
84403844000040219-E0U5qircpJgT20170117
17-Jan-2017
15:41:19
519
1444.0000
XLON
84203842000040679-E0U5qircpJxp20170117
17-Jan-2017
15:41:19
84
1444.0000
XLON
84203842000040679-E0U5qircpJxt20170117
17-Jan-2017
15:49:42
255
1444.0000
XLON
84403844000040794-E0U5qircpPoo20170117
17-Jan-2017
15:51:23
512
1445.0000
XLON
84203842000041862-E0U5qircpRYG20170117
17-Jan-2017
15:53:34
177
1446.0000
XLON
84203842000042097-E0U5qircpTLe20170117
17-Jan-2017
15:53:34
238
1446.0000
XLON
84203842000042097-E0U5qircpTLc20170117
17-Jan-2017
15:54:32
158
1446.0000
XLON
84203842000042220-E0U5qircpTri20170117
17-Jan-2017
15:54:32
404
1446.0000
XLON
84203842000042220-E0U5qircpTrg20170117
17-Jan-2017
15:57:00
562
1446.0000
XLON
84203842000042488-E0U5qircpVfk20170117
17-Jan-2017
15:57:38
511
1445.0000
XLON
84403844000042431-E0U5qircpWkZ20170117
17-Jan-2017
16:01:12
1,800
1445.0000
XLON
84203842000043287-E0U5qircpZsp20170117
17-Jan-2017
16:01:17
556
1444.0000
XLON
84403844000043201-E0U5qircpa0T20170117
17-Jan-2017
16:01:17
613
1444.0000
XLON
84203842000042740-E0U5qircpa0L20170117
17-Jan-2017
16:02:49
613
1445.0000
XLON
84403844000043429-E0U5qircpbPf20170117
17-Jan-2017
16:04:15
117
1444.0000
XLON
84403844000043415-E0U5qircpcqg20170117
17-Jan-2017
16:05:43
562
1444.0000
XLON
84403844000043627-E0U5qircpdvX20170117
17-Jan-2017
16:07:21
512
1445.0000
XLON
84403844000044058-E0U5qircpfA420170117
17-Jan-2017
16:07:42
515
1445.0000
XLON
84203842000044148-E0U5qircpfYt20170117
17-Jan-2017
16:11:29
540
1446.0000
XLON
84203842000044716-E0U5qircpiTt20170117
17-Jan-2017
16:13:36
116
1446.0000
XLON
84403844000045050-E0U5qircpjmp20170117
17-Jan-2017
16:13:36
449
1446.0000
XLON
84403844000045050-E0U5qircpjmr20170117
17-Jan-2017
16:14:22
278
1446.0000
XLON
84203842000045182-E0U5qircpkI520170117
17-Jan-2017
16:14:22
208
1446.0000
XLON
84203842000045182-E0U5qircpkI720170117
17-Jan-2017
16:14:22
229
1446.0000
XLON
84203842000045182-E0U5qircpkI920170117
17-Jan-2017
16:18:46
511
1444.0000
XLON
84203842000045482-E0U5qircpoPx20170117
17-Jan-2017
16:19:33
613
1444.0000
XLON
84403844000046041-E0U5qircpp9e20170117
17-Jan-2017
16:24:16
511
1444.0000
XLON
84203842000046849-E0U5qircpuIw20170117
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 January 2017
Number of ordinary shares purchased:
86,550
Volume weighted average price paid per share ():
15.6730
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
17-Jan-2017
08:02:00
722
15.6850
XAMS
BBR-83403834000000904-4320170117
17-Jan-2017
08:02:01
848
15.6800
XAMS
BBR-83603836000000724-4420170117
17-Jan-2017
08:05:13
607
15.6650
XAMS
BBR-83403834000001167-4820170117
17-Jan-2017
08:06:01
350
15.6500
XAMS
BBR-83603836000001345-5920170117
17-Jan-2017
08:08:30
262
15.6350
XAMS
BBR-83403834000001736-7620170117
17-Jan-2017
08:08:30
647
15.6350
XAMS
BBR-83403834000001736-7720170117
17-Jan-2017
08:11:27
628
15.6250
XAMS
BBR-83403834000002096-10020170117
17-Jan-2017
08:16:44
727
15.6150
XAMS
BBR-83603836000002635-13020170117
17-Jan-2017
08:17:35
370
15.6050
XAMS
BBR-83603836000002387-13320170117
17-Jan-2017
08:17:35
236
15.6050
XAMS
BBR-83603836000002387-13420170117
17-Jan-2017
08:20:12
620
15.6050
XAMS
BBR-83403834000002989-14320170117
17-Jan-2017
08:22:31
660
15.6050
XAMS
BBR-83403834000003277-15920170117
17-Jan-2017
08:24:08
640
15.5900
XAMS
BBR-83403834000003598-17520170117
17-Jan-2017
08:25:20
606
15.6050
XAMS
BBR-83603836000003853-18420170117
17-Jan-2017
08:34:08
606
15.6200
XAMS
BBR-83603836000005074-20920170117
17-Jan-2017
08:34:42
865
15.6200
XAMS
BBR-83603836000005189-21720170117
17-Jan-2017
08:40:08
635
15.6300
XAMS
BBR-83403834000005748-25920170117
17-Jan-2017
08:44:31
609
15.6450
XAMS
BBR-83603836000006371-27620170117
17-Jan-2017
08:48:31
607
15.6400
XAMS
BBR-83403834000006779-28420170117
17-Jan-2017
08:52:18
111
15.6400
XAMS
BBR-83603836000006838-30020170117
17-Jan-2017
08:52:31
556
15.6400
XAMS
BBR-83603836000006838-30120170117
17-Jan-2017
08:55:11
667
15.6300
XAMS
BBR-83603836000007130-32020170117
17-Jan-2017
08:56:23
607
15.6250
XAMS
BBR-83603836000007488-33120170117
17-Jan-2017
09:05:10
606
15.6650
XAMS
BBR-83603836000008324-37120170117
17-Jan-2017
09:08:09
606
15.6500
XAMS
BBR-83403834000008590-39020170117
17-Jan-2017
09:13:12
788
15.6700
XAMS
BBR-83603836000009061-41720170117
17-Jan-2017
09:14:24
667
15.6750
XAMS
BBR-83403834000009406-44520170117
17-Jan-2017
09:17:14
99
15.6650
XAMS
BBR-83603836000009483-46120170117
17-Jan-2017
09:17:14
690
15.6650
XAMS
BBR-83603836000009483-46020170117
17-Jan-2017
09:18:15
600
15.6550
XAMS
BBR-83603836000009693-46520170117
17-Jan-2017
09:18:15
9
15.6550
XAMS
BBR-83603836000009693-46620170117
17-Jan-2017
09:22:02
640
15.6800
XAMS
BBR-83403834000010214-51120170117
17-Jan-2017
09:29:50
302
15.6800
XAMS
BBR-83603836000010834-56820170117
17-Jan-2017
09:29:50
304
15.6800
XAMS
BBR-83603836000010834-56720170117
17-Jan-2017
09:32:42
444
15.6700
XAMS
BBR-83603836000011014-58220170117
17-Jan-2017
09:32:42
198
15.6700
XAMS
BBR-83603836000011014-58320170117
17-Jan-2017
09:35:08
606
15.6700
XAMS
BBR-83603836000011236-58720170117
17-Jan-2017
09:38:37
612
15.6550
XAMS
BBR-83403834000011779-61220170117
17-Jan-2017
09:45:13
650
15.6600
XAMS
BBR-83403834000012313-64220170117
17-Jan-2017
09:51:25
436
15.6500
XAMS
BBR-83403834000012412-65320170117
17-Jan-2017
09:51:25
173
15.6500
XAMS
BBR-83403834000012412-65420170117
17-Jan-2017
09:53:58
419
15.6500
XAMS
BBR-83403834000013083-66520170117
17-Jan-2017
09:53:58
196
15.6500
XAMS
BBR-83403834000013083-66420170117
17-Jan-2017
09:59:51
532
15.6400
XAMS
BBR-83403834000013237-67920170117
17-Jan-2017
09:59:51
74
15.6400
XAMS
BBR-83403834000013237-68020170117
17-Jan-2017
10:04:46
617
15.6500
XAMS
BBR-83603836000014363-69620170117
17-Jan-2017
10:11:49
639
15.6500
XAMS
BBR-83403834000014965-70920170117
17-Jan-2017
10:14:29
152
15.6400
XAMS
BBR-83403834000015473-72520170117
17-Jan-2017
10:14:30
479
15.6400
XAMS
BBR-83403834000015473-72620170117
17-Jan-2017
10:18:24
606
15.6300
XAMS
BBR-83603836000015723-77420170117
17-Jan-2017
10:29:05
667
15.6400
XAMS
BBR-83603836000016596-80820170117
17-Jan-2017
10:30:08
404
15.6450
XAMS
BBR-83403834000016720-81520170117
17-Jan-2017
10:30:08
239
15.6450
XAMS
BBR-83403834000016720-81620170117
17-Jan-2017
10:31:09
606
15.6400
XAMS
BBR-83603836000016715-81920170117
17-Jan-2017
10:43:23
606
15.6600
XAMS
BBR-83403834000018007-86420170117
17-Jan-2017
10:44:10
607
15.6550
XAMS
BBR-83603836000018048-86820170117
17-Jan-2017
10:47:10
607
15.6500
XAMS
BBR-83403834000018293-88620170117
17-Jan-2017
10:49:33
667
15.6500
XAMS
BBR-83403834000018462-90320170117
17-Jan-2017
10:55:27
613
15.6600
XAMS
BBR-83603836000019049-94020170117
17-Jan-2017
10:58:00
100
15.6600
XAMS
BBR-83403834000019166-95820170117
17-Jan-2017
10:58:00
561
15.6600
XAMS
BBR-83403834000019166-95920170117
17-Jan-2017
11:00:02
607
15.6650
XAMS
BBR-83603836000019542-96720170117
17-Jan-2017
11:04:26
634
15.6550
XAMS
BBR-83403834000019719-97320170117
17-Jan-2017
11:10:40
615
15.6400
XAMS
BBR-83603836000020534-100720170117
17-Jan-2017
11:14:53
639
15.6300
XAMS
BBR-83403834000020948-101820170117
17-Jan-2017
11:30:22
628
15.6250
XAMS
BBR-83603836000022172-109520170117
17-Jan-2017
11:35:43
642
15.6250
XAMS
BBR-83603836000022853-113520170117
17-Jan-2017
11:41:20
779
15.6350
XAMS
BBR-83403834000023327-119820170117
17-Jan-2017
11:49:11
136
15.6500
XAMS
BBR-83603836000024084-124020170117
17-Jan-2017
11:49:11
471
15.6500
XAMS
BBR-83603836000024084-124120170117
17-Jan-2017
11:53:59
377
15.6600
XAMS
BBR-83603836000024972-128620170117
17-Jan-2017
11:53:59
290
15.6600
XAMS
BBR-83603836000024972-128720170117
17-Jan-2017
11:54:23
496
15.6800
XAMS
BBR-83603836000025135-138320170117
17-Jan-2017
11:57:07
146
15.6800
XAMS
BBR-83603836000025135-138920170117
17-Jan-2017
11:58:58
636
15.6700
XAMS
BBR-83403834000025724-142720170117
17-Jan-2017
12:03:02
50
15.6900
XAMS
BBR-83403834000026427-157720170117
17-Jan-2017
12:03:02
556
15.6900
XAMS
BBR-83403834000026427-157620170117
17-Jan-2017
12:10:37
386
15.6650
XAMS
BBR-83603836000027231-179720170117
17-Jan-2017
12:10:38
238
15.6650
XAMS
BBR-83603836000027231-179920170117
17-Jan-2017
12:17:44
407
15.6550
XAMS
BBR-83603836000028071-187420170117
17-Jan-2017
12:21:40
170
15.6800
XAMS
BBR-83403834000028457-189520170117
17-Jan-2017
12:21:40
436
15.6800
XAMS
BBR-83403834000028457-189420170117
17-Jan-2017
12:24:48
613
15.6700
XAMS
BBR-83603836000028828-194120170117
17-Jan-2017
12:37:03
606
15.7050
XAMS
BBR-83403834000030208-204520170117
17-Jan-2017
12:40:06
581
15.7100
XAMS
BBR-83403834000030533-206920170117
17-Jan-2017
12:40:06
52
15.7100
XAMS
BBR-83403834000030533-206820170117
17-Jan-2017
12:47:32
607
15.7400
XAMS
BBR-83403834000031235-213320170117
17-Jan-2017
12:50:41
639
15.7450
XAMS
BBR-83603836000031598-223420170117
17-Jan-2017
12:54:31
623
15.7650
XAMS
BBR-83403834000032170-227220170117
17-Jan-2017
12:59:38
654
15.7450
XAMS
BBR-83603836000032528-233120170117
17-Jan-2017
13:03:33
606
15.7200
XAMS
BBR-83603836000033024-234620170117
17-Jan-2017
13:05:02
627
15.7000
XAMS
BBR-83603836000033464-241520170117
17-Jan-2017
13:11:06
606
15.6600
XAMS
BBR-83603836000034317-250520170117
17-Jan-2017
13:17:59
51
15.6700
XAMS
BBR-83603836000035068-271320170117
17-Jan-2017
13:18:03
556
15.6700
XAMS
BBR-83603836000035068-271420170117
17-Jan-2017
13:21:02
648
15.6650
XAMS
BBR-83403834000035336-274020170117
17-Jan-2017
13:30:01
623
15.6850
XAMS
BBR-83403834000036359-278020170117
17-Jan-2017
13:31:55
391
15.6700
XAMS
BBR-83603836000036549-278920170117
17-Jan-2017
13:31:55
246
15.6700
XAMS
BBR-83603836000036549-278820170117
17-Jan-2017
13:35:03
606
15.6700
XAMS
BBR-83603836000036850-281220170117
17-Jan-2017
13:40:27
625
15.6650
XAMS
BBR-83403834000037370-283920170117
17-Jan-2017
13:45:43
607
15.6700
XAMS
BBR-83403834000037768-286420170117
17-Jan-2017
13:48:55
615
15.6700
XAMS
BBR-83403834000038155-290120170117
17-Jan-2017
13:54:06
310
15.6800
XAMS
BBR-83403834000038621-296720170117
17-Jan-2017
13:54:06
296
15.6800
XAMS
BBR-83403834000038621-296820170117
17-Jan-2017
13:59:28
663
15.6900
XAMS
BBR-83603836000039240-305220170117
17-Jan-2017
14:03:21
650
15.6950
XAMS
BBR-83603836000039626-308720170117
17-Jan-2017
14:04:47
51
15.6900
XAMS
BBR-83403834000039729-310720170117
17-Jan-2017
14:04:47
250
15.6900
XAMS
BBR-83403834000039729-310820170117
17-Jan-2017
14:04:47
10
15.6900
XAMS
BBR-83403834000039729-311020170117
17-Jan-2017
14:04:47
336
15.6900
XAMS
BBR-83403834000039729-310920170117
17-Jan-2017
14:17:18
328
15.7100
XAMS
BBR-83403834000040757-318520170117
17-Jan-2017
14:18:00
758
15.7100
XAMS
BBR-83403834000040787-319320170117
17-Jan-2017
14:18:00
91
15.7100
XAMS
BBR-83403834000040787-319420170117
17-Jan-2017
14:19:06
607
15.7050
XAMS
BBR-83603836000040726-320020170117
17-Jan-2017
14:23:48
607
15.7050
XAMS
BBR-83403834000041046-326720170117
17-Jan-2017
14:24:34
400
15.7050
XAMS
BBR-83603836000041492-326820170117
17-Jan-2017
14:24:34
206
15.7050
XAMS
BBR-83603836000041492-326920170117
17-Jan-2017
14:26:06
303
15.7050
XAMS
BBR-83403834000041607-327020170117
17-Jan-2017
14:26:06
134
15.7050
XAMS
BBR-83403834000041607-327220170117
17-Jan-2017
14:26:06
173
15.7050
XAMS
BBR-83403834000041607-327120170117
17-Jan-2017
14:28:11
25
15.6950
XAMS
BBR-83403834000041743-328620170117
17-Jan-2017
14:28:11
593
15.6950
XAMS
BBR-83403834000041743-328520170117
17-Jan-2017
14:34:57
606
15.6900
XAMS
BBR-83403834000042257-332620170117
17-Jan-2017
14:36:51
24
15.6750
XAMS
BBR-83403834000042783-335920170117
17-Jan-2017
14:36:51
182
15.6750
XAMS
BBR-83403834000042783-336220170117
17-Jan-2017
14:36:51
400
15.6750
XAMS
BBR-83403834000042783-336120170117
17-Jan-2017
14:37:44
300
15.6750
XAMS
BBR-83603836000042934-336620170117
17-Jan-2017
14:37:48
151
15.6750
XAMS
BBR-83603836000042934-336720170117
17-Jan-2017
14:37:52
155
15.6750
XAMS
BBR-83603836000042934-336820170117
17-Jan-2017
14:40:35
644
15.6750
XAMS
BBR-83603836000043200-339720170117
17-Jan-2017
14:45:25
636
15.6650
XAMS
BBR-83603836000043284-340820170117
17-Jan-2017
14:47:54
646
15.6750
XAMS
BBR-83403834000043785-342620170117
17-Jan-2017
14:50:44
667
15.6750
XAMS
BBR-83403834000044183-344020170117
17-Jan-2017
14:51:05
608
15.6700
XAMS
BBR-83403834000044319-344820170117
17-Jan-2017
14:54:39
525
15.6800
XAMS
BBR-83403834000044736-347220170117
17-Jan-2017
14:54:39
105
15.6800
XAMS
BBR-83403834000044736-347320170117
17-Jan-2017
14:57:15
649
15.6950
XAMS
BBR-83403834000045058-349320170117
17-Jan-2017
15:01:34
607
15.6800
XAMS
BBR-83403834000045203-352120170117
17-Jan-2017
15:03:01
606
15.6850
XAMS
BBR-83603836000046002-353220170117
17-Jan-2017
15:05:13
76
15.6950
XAMS
BBR-83403834000046173-354520170117
17-Jan-2017
15:05:13
77
15.6950
XAMS
BBR-83403834000046173-354620170117
17-Jan-2017
15:05:13
77
15.6950
XAMS
BBR-83403834000046173-354420170117
17-Jan-2017
15:06:11
150
15.6950
XAMS
BBR-83403834000046280-354720170117
17-Jan-2017
15:07:57
727
15.7000
XAMS
BBR-83403834000046500-355820170117
17-Jan-2017
15:09:41
646
15.6900
XAMS
BBR-83403834000046709-358220170117
17-Jan-2017
15:12:20
6
15.6850
XAMS
BBR-83403834000046893-359420170117
17-Jan-2017
15:12:20
657
15.6850
XAMS
BBR-83403834000046893-359520170117
17-Jan-2017
15:12:44
184
15.6800
XAMS
BBR-83403834000047070-359720170117
17-Jan-2017
15:12:44
472
15.6800
XAMS
BBR-83403834000047070-359820170117
17-Jan-2017
15:18:28
606
15.6750
XAMS
BBR-83403834000047495-363720170117
17-Jan-2017
15:20:06
454
15.6850
XAMS
BBR-83403834000048061-365220170117
17-Jan-2017
15:20:06
184
15.6850
XAMS
BBR-83403834000048061-365320170117
17-Jan-2017
15:22:40
606
15.6900
XAMS
BBR-83603836000048460-367020170117
17-Jan-2017
15:24:35
466
15.6800
XAMS
BBR-83403834000048390-367620170117
17-Jan-2017
15:24:35
185
15.6800
XAMS
BBR-83403834000048390-367720170117
17-Jan-2017
15:31:12
378
15.6950
XAMS
BBR-83403834000049493-370520170117
17-Jan-2017
15:31:42
229
15.6950
XAMS
BBR-83403834000049493-370820170117
17-Jan-2017
15:36:14
607
15.7050
XAMS
BBR-83403834000050041-373220170117
17-Jan-2017
15:36:19
663
15.7000
XAMS
BBR-83603836000050051-373720170117
17-Jan-2017
15:36:19
667
15.7000
XAMS
BBR-83403834000049950-373320170117
17-Jan-2017
15:37:46
608
15.7000
XAMS
BBR-83603836000050284-374320170117
17-Jan-2017
15:40:53
135
15.7050
XAMS
BBR-83403834000050664-375320170117
17-Jan-2017
15:40:53
75
15.7050
XAMS
BBR-83403834000050664-375420170117
17-Jan-2017
15:41:05
606
15.7050
XAMS
BBR-83403834000050689-375520170117
17-Jan-2017
15:42:43
14
15.7000
XAMS
BBR-83603836000050958-377320170117
17-Jan-2017
15:42:43
143
15.7000
XAMS
BBR-83603836000050958-377220170117
17-Jan-2017
15:46:51
649
15.7050
XAMS
BBR-83403834000051307-379020170117
17-Jan-2017
15:48:53
596
15.7000
XAMS
BBR-83403834000051625-379820170117
17-Jan-2017
15:48:53
14
15.7000
XAMS
BBR-83403834000051625-379720170117
17-Jan-2017
15:51:02
645
15.7050
XAMS
BBR-83403834000052002-381020170117
17-Jan-2017
15:56:25
264
15.7200
XAMS
BBR-83603836000052876-384520170117
17-Jan-2017
15:56:25
343
15.7200
XAMS
BBR-83603836000052876-384420170117
17-Jan-2017
15:57:00
667
15.7150
XAMS
BBR-83603836000052814-385020170117
17-Jan-2017
15:58:49
400
15.7150
XAMS
BBR-83403834000053125-387820170117
17-Jan-2017
15:59:23
667
15.7150
XAMS
BBR-83403834000053183-387920170117
17-Jan-2017
16:01:16
618
15.7150
XAMS
BBR-83603836000053517-389320170117
17-Jan-2017
16:03:09
625
15.7200
XAMS
BBR-83403834000053677-392920170117
17-Jan-2017
16:04:24
653
15.7100
XAMS
BBR-83603836000053916-397720170117
17-Jan-2017
16:06:57
312
15.7100
XAMS
BBR-83603836000054329-398320170117
17-Jan-2017
16:06:57
332
15.7100
XAMS
BBR-83603836000054329-398420170117
17-Jan-2017
16:11:34
70
15.7100
XAMS
BBR-83403834000055059-402620170117
17-Jan-2017
16:11:34
537
15.7100
XAMS
BBR-83403834000055059-402720170117
17-Jan-2017
16:13:40
606
15.6950
XAMS
BBR-83403834000055318-404720170117
17-Jan-2017
16:14:35
3
15.7000
XAMS
BBR-83403834000055627-406920170117
17-Jan-2017
16:14:35
715
15.7000
XAMS
BBR-83403834000055627-407020170117
17-Jan-2017
16:17:03
103
15.6900
XAMS
BBR-83603836000055944-408220170117
17-Jan-2017
16:17:38
541
15.6900
XAMS
BBR-83603836000055944-408520170117
17-Jan-2017
16:17:41
22
15.6900
XAMS
BBR-83603836000055944-408620170117
17-Jan-2017
16:19:43
661
15.6900
XAMS
BBR-83603836000056486-410620170117
17-Jan-2017
16:21:16
667
15.6900
XAMS
BBR-83403834000056898-411320170117
17-Jan-2017
16:22:50
312
15.6900
XAMS
BBR-83603836000057147-413520170117

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFIFWWFWSEDF