REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

18/01/2017 19:30

RNS Number : 5445U
RELX PLC
18 January 2017
18 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 101,938 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1427.5267 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,609,287ordinary shares in treasury, and has 1,083,610,922 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,194,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 90,828 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.4450 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,270,691ordinary shares in treasury, and has 965,697,909 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,066,313 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
18 January 2017
Number of ordinary shares purchased:
101,938
Volume weighted average price paid per share (p):
1427.5267
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
18-Jan-2017
08:01:12
507
1444
XLON
84403844000001394-E0U6ZgLYFec020170118
18-Jan-2017
08:01:12
659
1443
XLON
84203842000001426-E0U6ZgLYFeca20170118
18-Jan-2017
08:01:14
109
1442
XLON
84403844000001395-E0U6ZgLYFeh620170118
18-Jan-2017
08:01:14
518
1442
XLON
84403844000001395-E0U6ZgLYFehK20170118
18-Jan-2017
08:01:14
83
1442
XLON
84403844000001395-E0U6ZgLYFehC20170118
18-Jan-2017
08:02:58
501
1448
XLON
84203842000001776-E0U6ZgLYFgO320170118
18-Jan-2017
08:05:00
56
1446
XLON
84203842000002116-E0U6ZgLYFhva20170118
18-Jan-2017
08:13:00
654
1443
XLON
84403844000004641-E0U6ZgLYFt9f20170118
18-Jan-2017
08:13:42
81
1442
XLON
84203842000004634-E0U6ZgLYFu0N20170118
18-Jan-2017
08:13:53
61
1442
XLON
84203842000004634-E0U6ZgLYFu4q20170118
18-Jan-2017
08:13:53
458
1442
XLON
84203842000004634-E0U6ZgLYFu4w20170118
18-Jan-2017
08:14:51
716
1442
XLON
84203842000005232-E0U6ZgLYFvCZ20170118
18-Jan-2017
08:16:02
73
1443
XLON
84403844000005694-E0U6ZgLYFx1o20170118
18-Jan-2017
08:16:02
600
1443
XLON
84403844000005694-E0U6ZgLYFx1l20170118
18-Jan-2017
08:16:44
593
1441
XLON
84403844000005223-E0U6ZgLYFxhU20170118
18-Jan-2017
08:16:44
234
1441
XLON
84403844000005223-E0U6ZgLYFxhR20170118
18-Jan-2017
08:17:42
169
1440
XLON
84403844000006102-E0U6ZgLYFys020170118
18-Jan-2017
08:17:42
655
1440
XLON
84403844000006102-E0U6ZgLYFys220170118
18-Jan-2017
08:19:22
528
1439
XLON
84203842000006607-E0U6ZgLYG1Fh20170118
18-Jan-2017
08:21:30
16
1437
XLON
84403844000007109-E0U6ZgLYG4tP20170118
18-Jan-2017
08:21:35
500
1437
XLON
84403844000007109-E0U6ZgLYG54i20170118
18-Jan-2017
08:21:35
25
1437
XLON
84403844000007109-E0U6ZgLYG54k20170118
18-Jan-2017
08:22:42
210
1437
XLON
84203842000007503-E0U6ZgLYG6WC20170118
18-Jan-2017
08:22:42
319
1437
XLON
84203842000007503-E0U6ZgLYG6W320170118
18-Jan-2017
08:24:28
517
1434
XLON
84203842000007868-E0U6ZgLYG8wU20170118
18-Jan-2017
08:26:12
180
1433
XLON
84403844000008242-E0U6ZgLYGBFj20170118
18-Jan-2017
08:26:12
343
1433
XLON
84403844000008242-E0U6ZgLYGBFm20170118
18-Jan-2017
08:29:53
500
1432
XLON
84403844000008869-E0U6ZgLYGFX120170118
18-Jan-2017
08:31:04
550
1432
XLON
84203842000009277-E0U6ZgLYGGWx20170118
18-Jan-2017
08:33:54
501
1434
XLON
84403844000009705-E0U6ZgLYGJ3W20170118
18-Jan-2017
08:36:10
535
1433
XLON
84403844000010063-E0U6ZgLYGLJ320170118
18-Jan-2017
08:39:51
500
1433
XLON
84203842000010279-E0U6ZgLYGO6b20170118
18-Jan-2017
08:40:56
550
1432
XLON
84203842000010453-E0U6ZgLYGOdv20170118
18-Jan-2017
08:41:47
43
1432
XLON
84403844000010659-E0U6ZgLYGPGo20170118
18-Jan-2017
08:41:47
59
1432
XLON
84403844000010658-E0U6ZgLYGPGm20170118
18-Jan-2017
08:42:46
292
1432
XLON
84403844000010841-E0U6ZgLYGPqO20170118
18-Jan-2017
08:42:46
209
1432
XLON
84403844000010841-E0U6ZgLYGPqM20170118
18-Jan-2017
08:44:57
137
1431
XLON
84203842000011019-E0U6ZgLYGRM920170118
18-Jan-2017
08:44:57
363
1431
XLON
84203842000011019-E0U6ZgLYGRMC20170118
18-Jan-2017
08:47:17
550
1430
XLON
84203842000011225-E0U6ZgLYGTAE20170118
18-Jan-2017
08:48:22
386
1431
XLON
84403844000011617-E0U6ZgLYGU7Y20170118
18-Jan-2017
08:52:25
500
1432
XLON
84403844000012231-E0U6ZgLYGX0120170118
18-Jan-2017
08:53:48
501
1433
XLON
84403844000012433-E0U6ZgLYGYQQ20170118
18-Jan-2017
08:54:47
79
1432
XLON
84203842000012576-E0U6ZgLYGZ8W20170118
18-Jan-2017
08:54:47
456
1432
XLON
84203842000012576-E0U6ZgLYGZ8T20170118
18-Jan-2017
08:56:50
298
1432
XLON
84403844000012723-E0U6ZgLYGaq520170118
18-Jan-2017
08:56:50
225
1432
XLON
84403844000012723-E0U6ZgLYGapu20170118
18-Jan-2017
08:58:52
526
1433
XLON
84403844000013023-E0U6ZgLYGcki20170118
18-Jan-2017
09:00:12
550
1432
XLON
84403844000013175-E0U6ZgLYGdw220170118
18-Jan-2017
09:01:39
523
1432
XLON
84403844000013379-E0U6ZgLYGfo920170118
18-Jan-2017
09:03:00
500
1432
XLON
84403844000013604-E0U6ZgLYGgpJ20170118
18-Jan-2017
09:04:36
512
1432
XLON
84403844000013908-E0U6ZgLYGiA520170118
18-Jan-2017
09:06:05
500
1431
XLON
84403844000014155-E0U6ZgLYGjTV20170118
18-Jan-2017
09:09:26
27
1428
XLON
84203842000014696-E0U6ZgLYGm9q20170118
18-Jan-2017
09:09:26
573
1428
XLON
84203842000014696-E0U6ZgLYGm9o20170118
18-Jan-2017
09:11:05
537
1430
XLON
84203842000014890-E0U6ZgLYGnAC20170118
18-Jan-2017
09:12:55
471
1428
XLON
84403844000015006-E0U6ZgLYGodK20170118
18-Jan-2017
09:12:55
65
1428
XLON
84403844000015006-E0U6ZgLYGodM20170118
18-Jan-2017
09:16:07
40
1430
XLON
84403844000015400-E0U6ZgLYGru820170118
18-Jan-2017
09:16:07
499
1430
XLON
84403844000015400-E0U6ZgLYGruC20170118
18-Jan-2017
09:17:59
500
1429
XLON
84403844000015623-E0U6ZgLYGtzD20170118
18-Jan-2017
09:21:08
518
1429
XLON
84403844000016114-E0U6ZgLYGvqb20170118
18-Jan-2017
09:23:20
509
1429
XLON
84403844000016363-E0U6ZgLYGxLc20170118
18-Jan-2017
09:25:01
505
1429
XLON
84203842000016783-E0U6ZgLYGyUV20170118
18-Jan-2017
09:28:05
45
1430
XLON
84203842000017093-E0U6ZgLYH0ju20170118
18-Jan-2017
09:30:23
503
1430
XLON
84203842000017230-E0U6ZgLYH2Wu20170118
18-Jan-2017
09:31:55
500
1430
XLON
84203842000017440-E0U6ZgLYH42G20170118
18-Jan-2017
09:34:06
514
1428
XLON
84403844000017463-E0U6ZgLYH5Ui20170118
18-Jan-2017
09:34:40
207
1429
XLON
84403844000017694-E0U6ZgLYH5sc20170118
18-Jan-2017
09:34:40
47
1429
XLON
84403844000017694-E0U6ZgLYH5se20170118
18-Jan-2017
09:34:40
207
1429
XLON
84403844000017694-E0U6ZgLYH5sh20170118
18-Jan-2017
09:34:40
78
1429
XLON
84403844000017694-E0U6ZgLYH5sY20170118
18-Jan-2017
09:37:18
527
1428
XLON
84403844000017877-E0U6ZgLYH8DB20170118
18-Jan-2017
09:40:04
533
1429
XLON
84203842000018459-E0U6ZgLYHA5t20170118
18-Jan-2017
09:47:05
501
1432
XLON
84403844000019120-E0U6ZgLYHGAk20170118
18-Jan-2017
09:47:56
520
1432
XLON
84203842000019573-E0U6ZgLYHGg520170118
18-Jan-2017
09:51:18
510
1432
XLON
84403844000019803-E0U6ZgLYHIl220170118
18-Jan-2017
09:55:24
501
1432
XLON
84203842000020263-E0U6ZgLYHM1l20170118
18-Jan-2017
09:55:56
579
1432
XLON
84403844000020144-E0U6ZgLYHMRP20170118
18-Jan-2017
09:57:40
547
1432
XLON
84203842000020624-E0U6ZgLYHNM220170118
18-Jan-2017
10:02:47
237
1430
XLON
84203842000020710-E0U6ZgLYHRRI20170118
18-Jan-2017
10:02:47
276
1430
XLON
84203842000020710-E0U6ZgLYHRRF20170118
18-Jan-2017
10:05:01
500
1430
XLON
84203842000021547-E0U6ZgLYHTVA20170118
18-Jan-2017
10:06:12
457
1431
XLON
84403844000021579-E0U6ZgLYHUaw20170118
18-Jan-2017
10:06:12
94
1431
XLON
84403844000021579-E0U6ZgLYHUau20170118
18-Jan-2017
10:08:49
411
1431
XLON
84203842000022059-E0U6ZgLYHWAn20170118
18-Jan-2017
10:08:49
116
1431
XLON
84203842000022059-E0U6ZgLYHWAl20170118
18-Jan-2017
10:20:14
501
1432
XLON
84403844000023064-E0U6ZgLYHf8520170118
18-Jan-2017
10:20:14
550
1432
XLON
84203842000023185-E0U6ZgLYHf7z20170118
18-Jan-2017
10:22:04
539
1431
XLON
84203842000023532-E0U6ZgLYHgVi20170118
18-Jan-2017
10:23:29
651
1431
XLON
84203842000023784-E0U6ZgLYHhQe20170118
18-Jan-2017
10:30:08
116
1431
XLON
84403844000024323-E0U6ZgLYHlxX20170118
18-Jan-2017
10:30:08
250
1431
XLON
84403844000024323-E0U6ZgLYHlxV20170118
18-Jan-2017
10:31:11
484
1431
XLON
84403844000024450-E0U6ZgLYHmlJ20170118
18-Jan-2017
10:31:11
116
1431
XLON
84403844000024450-E0U6ZgLYHmlH20170118
18-Jan-2017
10:38:25
975
1432
XLON
84203842000025254-E0U6ZgLYHsjx20170118
18-Jan-2017
10:39:27
99
1432
XLON
84403844000025221-E0U6ZgLYHtZ120170118
18-Jan-2017
10:40:47
630
1432
XLON
84403844000025367-E0U6ZgLYHuUd20170118
18-Jan-2017
10:42:24
550
1431
XLON
84203842000025360-E0U6ZgLYHvxP20170118
18-Jan-2017
10:49:20
537
1430
XLON
84403844000025586-E0U6ZgLYI0qx20170118
18-Jan-2017
10:56:54
700
1428
XLON
84203842000026956-E0U6ZgLYI69F20170118
18-Jan-2017
10:59:34
300
1428
XLON
84203842000027378-E0U6ZgLYI7df20170118
18-Jan-2017
10:59:34
184
1428
XLON
84203842000027378-E0U6ZgLYI7dh20170118
18-Jan-2017
10:59:34
116
1428
XLON
84203842000027378-E0U6ZgLYI7dd20170118
18-Jan-2017
11:01:21
700
1427
XLON
84203842000026368-E0U6ZgLYI8re20170118
18-Jan-2017
11:10:34
593
1426
XLON
84203842000028234-E0U6ZgLYIE9r20170118
18-Jan-2017
11:11:49
233
1425
XLON
84403844000027509-E0U6ZgLYIF3n20170118
18-Jan-2017
11:11:49
467
1425
XLON
84403844000027509-E0U6ZgLYIF3c20170118
18-Jan-2017
11:21:34
550
1424
XLON
84403844000029009-E0U6ZgLYIL9D20170118
18-Jan-2017
11:21:49
700
1423
XLON
84403844000028263-E0U6ZgLYILEY20170118
18-Jan-2017
11:26:48
210
1423
XLON
84203842000029821-E0U6ZgLYIOM320170118
18-Jan-2017
11:26:48
43
1423
XLON
84203842000029821-E0U6ZgLYIOM720170118
18-Jan-2017
11:26:48
298
1423
XLON
84203842000029821-E0U6ZgLYIOM520170118
18-Jan-2017
11:30:10
457
1424
XLON
84403844000029989-E0U6ZgLYIQQx20170118
18-Jan-2017
11:30:10
143
1424
XLON
84403844000029989-E0U6ZgLYIQQz20170118
18-Jan-2017
11:30:24
47
1423
XLON
84403844000029853-E0U6ZgLYIQae20170118
18-Jan-2017
11:30:24
653
1423
XLON
84403844000029853-E0U6ZgLYIQab20170118
18-Jan-2017
11:42:09
601
1424
XLON
84203842000031478-E0U6ZgLYIXFw20170118
18-Jan-2017
11:43:33
500
1425
XLON
84403844000031429-E0U6ZgLYIYGG20170118
18-Jan-2017
11:50:17
550
1423
XLON
84203842000032078-E0U6ZgLYIbKb20170118
18-Jan-2017
11:51:09
94
1423
XLON
84203842000032807-E0U6ZgLYIbln20170118
18-Jan-2017
11:51:09
456
1423
XLON
84203842000032807-E0U6ZgLYIblp20170118
18-Jan-2017
11:56:56
241
1423
XLON
84203842000033278-E0U6ZgLYIfJV20170118
18-Jan-2017
12:02:10
424
1424
XLON
84403844000034506-E0U6ZgLYIj9g20170118
18-Jan-2017
12:05:03
116
1426
XLON
84403844000035150-E0U6ZgLYIlko20170118
18-Jan-2017
12:05:03
262
1426
XLON
84403844000035150-E0U6ZgLYIlkq20170118
18-Jan-2017
12:05:03
250
1426
XLON
84403844000035150-E0U6ZgLYIlkm20170118
18-Jan-2017
12:06:30
650
1425
XLON
84203842000035499-E0U6ZgLYInJt20170118
18-Jan-2017
12:14:29
419
1426
XLON
84403844000036154-E0U6ZgLYIrjv20170118
18-Jan-2017
12:14:29
210
1426
XLON
84403844000036154-E0U6ZgLYIrjt20170118
18-Jan-2017
12:16:13
291
1426
XLON
84403844000036311-E0U6ZgLYIsQw20170118
18-Jan-2017
12:16:13
210
1426
XLON
84403844000036311-E0U6ZgLYIsQu20170118
18-Jan-2017
12:22:19
600
1425
XLON
84403844000036302-E0U6ZgLYIvFC20170118
18-Jan-2017
12:28:50
417
1426
XLON
84203842000037669-E0U6ZgLYIyGk20170118
18-Jan-2017
12:28:50
210
1426
XLON
84203842000037669-E0U6ZgLYIyGi20170118
18-Jan-2017
12:31:16
501
1425
XLON
84203842000037335-E0U6ZgLYIzNW20170118
18-Jan-2017
12:33:46
551
1426
XLON
84403844000037921-E0U6ZgLYJ10V20170118
18-Jan-2017
12:42:19
262
1426
XLON
84203842000039104-E0U6ZgLYJ4uV20170118
18-Jan-2017
12:42:19
116
1426
XLON
84203842000039104-E0U6ZgLYJ4uT20170118
18-Jan-2017
12:42:19
166
1426
XLON
84203842000039104-E0U6ZgLYJ4uR20170118
18-Jan-2017
12:42:49
300
1426
XLON
84203842000039151-E0U6ZgLYJ55120170118
18-Jan-2017
12:42:49
300
1426
XLON
84203842000039151-E0U6ZgLYJ55320170118
18-Jan-2017
12:50:56
615
1428
XLON
84203842000039953-E0U6ZgLYJ9Vw20170118
18-Jan-2017
12:53:24
380
1428
XLON
84203842000040219-E0U6ZgLYJAYT20170118
18-Jan-2017
12:53:24
121
1428
XLON
84203842000040219-E0U6ZgLYJAYR20170118
18-Jan-2017
12:55:12
28
1428
XLON
84203842000040342-E0U6ZgLYJBAh20170118
18-Jan-2017
12:55:12
543
1428
XLON
84203842000040342-E0U6ZgLYJBAf20170118
18-Jan-2017
12:55:12
80
1428
XLON
84203842000040342-E0U6ZgLYJBAj20170118
18-Jan-2017
13:09:04
502
1429
XLON
84203842000041140-E0U6ZgLYJIak20170118
18-Jan-2017
13:13:19
862
1429
XLON
84203842000041712-E0U6ZgLYJLEl20170118
18-Jan-2017
13:13:19
593
1429
XLON
84403844000041510-E0U6ZgLYJLEp20170118
18-Jan-2017
13:14:30
210
1430
XLON
84203842000042154-E0U6ZgLYJMNp20170118
18-Jan-2017
13:14:30
250
1430
XLON
84203842000042154-E0U6ZgLYJMNr20170118
18-Jan-2017
13:14:30
37
1430
XLON
84203842000042154-E0U6ZgLYJMNn20170118
18-Jan-2017
13:14:30
26
1430
XLON
84203842000042154-E0U6ZgLYJMNt20170118
18-Jan-2017
13:22:28
685
1428
XLON
84403844000042615-E0U6ZgLYJQts20170118
18-Jan-2017
13:22:50
483
1428
XLON
84403844000042643-E0U6ZgLYJR4Y20170118
18-Jan-2017
13:29:19
16
1427
XLON
84403844000042062-E0U6ZgLYJUQq20170118
18-Jan-2017
13:33:22
442
1427
XLON
84403844000042062-E0U6ZgLYJYT120170118
18-Jan-2017
13:33:22
42
1427
XLON
84403844000042062-E0U6ZgLYJYT320170118
18-Jan-2017
13:38:04
500
1428
XLON
84203842000044544-E0U6ZgLYJc2H20170118
18-Jan-2017
13:45:55
600
1428
XLON
84403844000044911-E0U6ZgLYJh5H20170118
18-Jan-2017
13:46:10
27
1428
XLON
84203842000045523-E0U6ZgLYJhKa20170118
18-Jan-2017
13:46:10
250
1428
XLON
84203842000045523-E0U6ZgLYJhKW20170118
18-Jan-2017
13:46:10
116
1428
XLON
84203842000045523-E0U6ZgLYJhKY20170118
18-Jan-2017
13:48:54
580
1428
XLON
84403844000045596-E0U6ZgLYJirH20170118
18-Jan-2017
13:49:30
396
1428
XLON
84203842000045855-E0U6ZgLYJj7020170118
18-Jan-2017
13:49:30
228
1428
XLON
84203842000045855-E0U6ZgLYJj6y20170118
18-Jan-2017
13:52:05
532
1428
XLON
84203842000046001-E0U6ZgLYJkq720170118
18-Jan-2017
13:53:58
500
1427
XLON
84203842000045099-E0U6ZgLYJlw020170118
18-Jan-2017
13:54:30
116
1427
XLON
84203842000046327-E0U6ZgLYJmZC20170118
18-Jan-2017
13:54:30
114
1427
XLON
84203842000046327-E0U6ZgLYJmZE20170118
18-Jan-2017
13:54:30
250
1427
XLON
84203842000046327-E0U6ZgLYJmZA20170118
18-Jan-2017
14:00:35
601
1428
XLON
84203842000047055-E0U6ZgLYJqZY20170118
18-Jan-2017
14:01:22
550
1428
XLON
84203842000047118-E0U6ZgLYJrDV20170118
18-Jan-2017
14:04:01
500
1427
XLON
84403844000047046-E0U6ZgLYJsn120170118
18-Jan-2017
14:05:04
500
1427
XLON
84403844000047278-E0U6ZgLYJtjN20170118
18-Jan-2017
14:05:04
17
1427
XLON
84403844000047278-E0U6ZgLYJtjP20170118
18-Jan-2017
14:12:19
522
1426
XLON
84203842000047623-E0U6ZgLYJxU120170118
18-Jan-2017
14:12:50
644
1427
XLON
84203842000048306-E0U6ZgLYJxhk20170118
18-Jan-2017
14:14:41
167
1427
XLON
84203842000048524-E0U6ZgLYJyQG20170118
18-Jan-2017
14:14:41
116
1427
XLON
84203842000048524-E0U6ZgLYJyQI20170118
18-Jan-2017
14:14:41
54
1427
XLON
84203842000048524-E0U6ZgLYJyQE20170118
18-Jan-2017
14:14:41
213
1427
XLON
84203842000048524-E0U6ZgLYJyQK20170118
18-Jan-2017
14:16:38
519
1426
XLON
84403844000048461-E0U6ZgLYJzcz20170118
18-Jan-2017
14:18:56
39
1426
XLON
84203842000048917-E0U6ZgLYK0vP20170118
18-Jan-2017
14:18:56
461
1426
XLON
84203842000048917-E0U6ZgLYK0vR20170118
18-Jan-2017
14:21:59
500
1426
XLON
84403844000048922-E0U6ZgLYK2Or20170118
18-Jan-2017
14:27:09
700
1426
XLON
84403844000049370-E0U6ZgLYK5oU20170118
18-Jan-2017
14:29:54
521
1426
XLON
84403844000049755-E0U6ZgLYK84n20170118
18-Jan-2017
14:35:00
500
1426
XLON
84403844000050117-E0U6ZgLYKEhR20170118
18-Jan-2017
14:36:04
366
1425
XLON
84403844000050196-E0U6ZgLYKGGP20170118
18-Jan-2017
14:36:04
334
1425
XLON
84403844000050196-E0U6ZgLYKGGX20170118
18-Jan-2017
14:36:33
138
1425
XLON
84203842000051204-E0U6ZgLYKGvV20170118
18-Jan-2017
14:36:39
362
1425
XLON
84203842000051204-E0U6ZgLYKH1l20170118
18-Jan-2017
14:38:12
210
1426
XLON
84203842000051483-E0U6ZgLYKIOg20170118
18-Jan-2017
14:40:29
501
1425
XLON
84203842000051610-E0U6ZgLYKKjC20170118
18-Jan-2017
14:41:18
501
1425
XLON
84203842000051877-E0U6ZgLYKLvG20170118
18-Jan-2017
14:43:19
501
1425
XLON
84203842000052064-E0U6ZgLYKNfB20170118
18-Jan-2017
14:45:21
500
1424
XLON
84203842000052287-E0U6ZgLYKPqi20170118
18-Jan-2017
14:47:39
500
1423
XLON
84203842000052386-E0U6ZgLYKRoe20170118
18-Jan-2017
14:50:22
525
1423
XLON
84403844000052185-E0U6ZgLYKU2r20170118
18-Jan-2017
14:51:29
242
1423
XLON
84403844000052433-E0U6ZgLYKUr620170118
18-Jan-2017
14:51:29
266
1423
XLON
84403844000052433-E0U6ZgLYKUr820170118
18-Jan-2017
14:53:15
510
1423
XLON
84203842000053339-E0U6ZgLYKWSp20170118
18-Jan-2017
14:55:15
15
1422
XLON
84403844000052988-E0U6ZgLYKYKl20170118
18-Jan-2017
14:55:15
399
1422
XLON
84403844000052988-E0U6ZgLYKYKh20170118
18-Jan-2017
14:55:15
105
1422
XLON
84403844000052988-E0U6ZgLYKYKd20170118
18-Jan-2017
14:59:58
526
1422
XLON
84203842000054106-E0U6ZgLYKcNq20170118
18-Jan-2017
15:02:52
500
1421
XLON
84203842000054701-E0U6ZgLYKfxA20170118
18-Jan-2017
15:04:18
264
1420
XLON
84403844000053855-E0U6ZgLYKhFx20170118
18-Jan-2017
15:04:32
535
1421
XLON
84403844000054321-E0U6ZgLYKhSo20170118
18-Jan-2017
15:04:32
58
1421
XLON
84403844000054321-E0U6ZgLYKhSq20170118
18-Jan-2017
15:06:25
182
1420
XLON
84403844000053855-E0U6ZgLYKj9520170118
18-Jan-2017
15:06:34
54
1420
XLON
84403844000053855-E0U6ZgLYKjOI20170118
18-Jan-2017
15:08:23
500
1420
XLON
84403844000054970-E0U6ZgLYKlSz20170118
18-Jan-2017
15:09:49
585
1419
XLON
84203842000055763-E0U6ZgLYKmMr20170118
18-Jan-2017
15:11:15
500
1419
XLON
84403844000055327-E0U6ZgLYKnic20170118
18-Jan-2017
15:13:27
500
1417
XLON
84203842000056255-E0U6ZgLYKpY320170118
18-Jan-2017
15:18:15
550
1417
XLON
84403844000056010-E0U6ZgLYKtZe20170118
18-Jan-2017
15:18:15
428
1417
XLON
84403844000056157-E0U6ZgLYKtZ620170118
18-Jan-2017
15:19:35
278
1415
XLON
84403844000056167-E0U6ZgLYKuhs20170118
18-Jan-2017
15:19:35
240
1415
XLON
84403844000056167-E0U6ZgLYKuho20170118
18-Jan-2017
15:22:01
500
1416
XLON
84403844000056861-E0U6ZgLYKxIi20170118
18-Jan-2017
15:23:04
1
1419
XLON
84203842000057652-E0U6ZgLYKyL520170118
18-Jan-2017
15:23:04
500
1419
XLON
84203842000057652-E0U6ZgLYKyL320170118
18-Jan-2017
15:25:32
445
1419
XLON
84403844000057199-E0U6ZgLYL0Dw20170118
18-Jan-2017
15:27:14
56
1420
XLON
84403844000057417-E0U6ZgLYL1rr20170118
18-Jan-2017
15:29:50
549
1420
XLON
84403844000057474-E0U6ZgLYL3uR20170118
18-Jan-2017
15:31:21
13
1419
XLON
84203842000058545-E0U6ZgLYL5PE20170118
18-Jan-2017
15:31:32
358
1419
XLON
84203842000058571-E0U6ZgLYL5YR20170118
18-Jan-2017
15:32:44
226
1419
XLON
84203842000058571-E0U6ZgLYL6el20170118
18-Jan-2017
15:33:34
596
1420
XLON
84403844000058206-E0U6ZgLYL7Km20170118
18-Jan-2017
15:35:58
116
1421
XLON
84403844000058481-E0U6ZgLYL94Q20170118
18-Jan-2017
15:35:58
13
1421
XLON
84403844000058481-E0U6ZgLYL94S20170118
18-Jan-2017
15:35:58
372
1421
XLON
84403844000058481-E0U6ZgLYL94U20170118
18-Jan-2017
15:36:13
306
1421
XLON
84203842000059162-E0U6ZgLYL9GJ20170118
18-Jan-2017
15:36:13
244
1421
XLON
84203842000059162-E0U6ZgLYL9GL20170118
18-Jan-2017
15:40:59
500
1422
XLON
84203842000059426-E0U6ZgLYLCmU20170118
18-Jan-2017
15:41:13
550
1422
XLON
84403844000059223-E0U6ZgLYLCvh20170118
18-Jan-2017
15:47:46
852
1422
XLON
84203842000060783-E0U6ZgLYLH8q20170118
18-Jan-2017
15:47:46
66
1422
XLON
84203842000060783-E0U6ZgLYLH8k20170118
18-Jan-2017
15:47:46
65
1422
XLON
84203842000060783-E0U6ZgLYLH8i20170118
18-Jan-2017
15:47:46
210
1422
XLON
84203842000060783-E0U6ZgLYLH8e20170118
18-Jan-2017
15:47:46
65
1422
XLON
84203842000060783-E0U6ZgLYLH8g20170118
18-Jan-2017
15:47:46
67
1422
XLON
84203842000060783-E0U6ZgLYLH8m20170118
18-Jan-2017
15:47:46
65
1422
XLON
84203842000060783-E0U6ZgLYLH8o20170118
18-Jan-2017
15:49:34
116
1422
XLON
84403844000060388-E0U6ZgLYLIGT20170118
18-Jan-2017
15:49:34
275
1422
XLON
84403844000060388-E0U6ZgLYLIGX20170118
18-Jan-2017
15:49:34
209
1422
XLON
84403844000060388-E0U6ZgLYLIGV20170118
18-Jan-2017
15:52:38
182
1422
XLON
84203842000061488-E0U6ZgLYLKS520170118
18-Jan-2017
15:52:38
216
1422
XLON
84203842000061488-E0U6ZgLYLKS720170118
18-Jan-2017
15:52:54
284
1422
XLON
84203842000061526-E0U6ZgLYLKaE20170118
18-Jan-2017
15:52:54
389
1422
XLON
84203842000061526-E0U6ZgLYLKaG20170118
18-Jan-2017
15:54:04
650
1421
XLON
84203842000061070-E0U6ZgLYLLJv20170118
18-Jan-2017
15:55:03
90
1421
XLON
84203842000061787-E0U6ZgLYLMA820170118
18-Jan-2017
15:55:03
411
1421
XLON
84203842000061787-E0U6ZgLYLMA520170118
18-Jan-2017
15:58:29
750
1420
XLON
84403844000061146-E0U6ZgLYLPDB20170118
18-Jan-2017
15:59:38
75
1421
XLON
84203842000062652-E0U6ZgLYLQPY20170118
18-Jan-2017
15:59:38
512
1421
XLON
84203842000062652-E0U6ZgLYLQPa20170118
18-Jan-2017
16:02:17
157
1422
XLON
84403844000062409-E0U6ZgLYLSgH20170118
18-Jan-2017
16:02:17
160
1422
XLON
84403844000062409-E0U6ZgLYLSgF20170118
18-Jan-2017
16:08:07
351
1423
XLON
84203842000063951-E0U6ZgLYLXIW20170118
18-Jan-2017
16:08:07
457
1423
XLON
84203842000063951-E0U6ZgLYLXIU20170118
18-Jan-2017
16:09:41
434
1423
XLON
84203842000064192-E0U6ZgLYLYMP20170118
18-Jan-2017
16:09:41
106
1423
XLON
84203842000064192-E0U6ZgLYLYMN20170118
18-Jan-2017
16:12:19
44
1423
XLON
84203842000064574-E0U6ZgLYLaIs20170118
18-Jan-2017
16:12:19
495
1423
XLON
84203842000064574-E0U6ZgLYLaIu20170118
18-Jan-2017
16:19:07
600
1423
XLON
84403844000065228-E0U6ZgLYLfhw20170118
18-Jan-2017
16:19:07
27
1423
XLON
84403844000065228-E0U6ZgLYLfhy20170118
18-Jan-2017
16:19:07
365
1423
XLON
84403844000065228-E0U6ZgLYLfhu20170118
18-Jan-2017
16:19:07
1148
1423
XLON
84403844000065228-E0U6ZgLYLfi020170118
18-Jan-2017
16:20:29
1597
1422
XLON
84203842000065515-E0U6ZgLYLh8n20170118
18-Jan-2017
16:20:29
178
1422
XLON
84203842000065515-E0U6ZgLYLh8a20170118
18-Jan-2017
16:23:04
611
1423
XLON
84203842000066662-E0U6ZgLYLjKi20170118
18-Jan-2017
16:26:26
600
1422
XLON
84403844000066839-E0U6ZgLYLmiE20170118
18-Jan-2017
16:26:26
500
1422
XLON
84203842000067395-E0U6ZgLYLmiC20170118
18-Jan-2017
16:26:26
650
1422
XLON
84403844000066824-E0U6ZgLYLmiA20170118
18-Jan-2017
16:26:37
188
1422
XLON
84203842000067545-E0U6ZgLYLn4A20170118
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
18 January 2017
Number of ordinary shares purchased:
90,828
Volume weighted average price paid per share ():
15.4450
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference 
Number
18-Jan-2017
08:01:12
606
15.6500
XAMS
3836000001335_2017011800000695
18-Jan-2017
08:01:12
909
15.6500
XAMS
3834000001310_2017011800000694
18-Jan-2017
08:03:05
645
15.6950
XAMS
3834000001644_2017011800001548
18-Jan-2017
08:07:09
607
15.6950
XAMS
3834000002282_2017011800002871
18-Jan-2017
08:07:48
606
15.6750
XAMS
3836000002623_2017011800003564
18-Jan-2017
08:10:54
69
15.6550
XAMS
3836000003013_2017011800004229
18-Jan-2017
08:10:54
400
15.6550
XAMS
3836000003013_2017011800004229
18-Jan-2017
08:10:54
233
15.6550
XAMS
3836000003013_2017011800004229
18-Jan-2017
08:13:00
661
15.6300
XAMS
3834000003464_2017011800004756
18-Jan-2017
08:14:51
645
15.6150
XAMS
3834000004061_2017011800005856
18-Jan-2017
08:16:36
639
15.6050
XAMS
3834000004411_2017011800006732
18-Jan-2017
08:17:52
662
15.5750
XAMS
3836000004662_2017011800007638
18-Jan-2017
08:22:23
606
15.5650
XAMS
3836000005242_2017011800009077
18-Jan-2017
08:23:12
621
15.5450
XAMS
3836000005502_2017011800009870
18-Jan-2017
08:26:42
578
15.5150
XAMS
3836000006037_2017011800010882
18-Jan-2017
08:26:56
38
15.5150
XAMS
3836000006037_2017011800010882
18-Jan-2017
08:34:26
641
15.5250
XAMS
3836000006496_2017011800012041
18-Jan-2017
08:38:05
660
15.5200
XAMS
3836000007704_2017011800013516
18-Jan-2017
08:39:30
608
15.5200
XAMS
3836000007893_2017011800013788
18-Jan-2017
08:42:32
667
15.5150
XAMS
3834000008283_2017011800014057
18-Jan-2017
08:43:12
645
15.5100
XAMS
3834000008498_2017011800014285
18-Jan-2017
08:44:59
648
15.4950
XAMS
3836000008571_2017011800014574
18-Jan-2017
08:52:10
607
15.5000
XAMS
3836000009232_2017011800015938
18-Jan-2017
08:54:16
458
15.4900
XAMS
3834000009916_2017011800016644
18-Jan-2017
08:54:22
168
15.4900
XAMS
3834000009916_2017011800016644
18-Jan-2017
08:55:00
656
15.4800
XAMS
3834000010187_2017011800016974
18-Jan-2017
09:01:39
647
15.5000
XAMS
3834000010846_2017011800018221
18-Jan-2017
09:04:40
606
15.5000
XAMS
3834000011297_2017011800018920
18-Jan-2017
09:06:35
624
15.4900
XAMS
3836000011641_2017011800019408
18-Jan-2017
09:11:14
606
15.4850
XAMS
3836000012192_2017011800020357
18-Jan-2017
09:15:40
606
15.4850
XAMS
3834000012804_2017011800021148
18-Jan-2017
09:17:00
270
15.4800
XAMS
3834000013174_2017011800021690
18-Jan-2017
09:17:00
336
15.4800
XAMS
3834000013174_2017011800021690
18-Jan-2017
09:22:53
606
15.4850
XAMS
3836000013333_2017011800022392
18-Jan-2017
09:30:25
638
15.4900
XAMS
3834000014112_2017011800023366
18-Jan-2017
09:31:53
788
15.4900
XAMS
3836000014711_2017011800024817
18-Jan-2017
09:32:45
620
15.4750
XAMS
3834000015167_2017011800025182
18-Jan-2017
09:37:19
282
15.4750
XAMS
3836000015430_2017011800026120
18-Jan-2017
09:40:42
363
15.4750
XAMS
3836000015430_2017011800026120
18-Jan-2017
09:44:51
607
15.4850
XAMS
3834000016259_2017011800027032
18-Jan-2017
09:47:11
620
15.4950
XAMS
3836000016533_2017011800028184
18-Jan-2017
09:51:19
161
15.4900
XAMS
3836000016740_2017011800028472
18-Jan-2017
09:51:19
466
15.4900
XAMS
3836000016740_2017011800028472
18-Jan-2017
09:56:05
648
15.4900
XAMS
3836000017343_2017011800029285
18-Jan-2017
10:02:14
614
15.5000
XAMS
3834000018079_2017011800029797
18-Jan-2017
10:06:27
612
15.4950
XAMS
3834000018767_2017011800030413
18-Jan-2017
10:12:26
22
15.4900
XAMS
3836000019440_2017011800031108
18-Jan-2017
10:12:29
316
15.4900
XAMS
3836000019440_2017011800031108
18-Jan-2017
10:12:29
300
15.4900
XAMS
3836000019440_2017011800031108
18-Jan-2017
10:20:02
728
15.4950
XAMS
3834000021010_2017011800032261
18-Jan-2017
10:20:12
765
15.4900
XAMS
3836000020621_2017011800032210
18-Jan-2017
10:30:11
234
15.4800
XAMS
3834000021738_2017011800033053
18-Jan-2017
10:33:08
12
15.4900
XAMS
3834000021738_2017011800033053
18-Jan-2017
10:33:08
375
15.4900
XAMS
3834000021738_2017011800033053
18-Jan-2017
10:34:25
634
15.4900
XAMS
3834000022522_2017011800033930
18-Jan-2017
10:36:08
727
15.4900
XAMS
3836000022479_2017011800034063
18-Jan-2017
10:42:13
321
15.4850
XAMS
3834000022313_2017011800033752
18-Jan-2017
10:42:13
403
15.4850
XAMS
3834000022313_2017011800033752
18-Jan-2017
10:46:29
672
15.4700
XAMS
3836000023037_2017011800034563
18-Jan-2017
10:51:37
648
15.4600
XAMS
3834000023718_2017011800035381
18-Jan-2017
10:58:17
271
15.4500
XAMS
3836000023895_2017011800035846
18-Jan-2017
10:58:17
360
15.4500
XAMS
3836000023895_2017011800035846
18-Jan-2017
11:02:00
621
15.4350
XAMS
3834000024481_2017011800036173
18-Jan-2017
11:07:05
618
15.4250
XAMS
3836000024709_2017011800036690
18-Jan-2017
11:11:34
607
15.4300
XAMS
3834000025584_2017011800037709
18-Jan-2017
11:20:50
634
15.4250
XAMS
3836000025995_2017011800038566
18-Jan-2017
11:21:49
648
15.4200
XAMS
3834000025825_2017011800038046
18-Jan-2017
11:21:50
629
15.4150
XAMS
3836000026379_2017011800038861
18-Jan-2017
11:30:24
186
15.4050
XAMS
3836000026479_2017011800039390
18-Jan-2017
11:30:33
440
15.4050
XAMS
3836000026479_2017011800039390
18-Jan-2017
11:36:28
621
15.4000
XAMS
3836000027197_2017011800040379
18-Jan-2017
11:39:06
606
15.3900
XAMS
3834000028069_2017011800041097
18-Jan-2017
11:47:22
645
15.3950
XAMS
3834000028261_2017011800041429
18-Jan-2017
12:01:08
726
15.3950
XAMS
3836000029642_2017011800043025
18-Jan-2017
12:05:15
700
15.4000
XAMS
3836000030286_2017011800043857
18-Jan-2017
12:06:18
607
15.3900
XAMS
3834000030921_2017011800044458
18-Jan-2017
12:14:51
607
15.4050
XAMS
3836000031073_2017011800045017
18-Jan-2017
12:22:35
662
15.4050
XAMS
3836000031530_2017011800045519
18-Jan-2017
12:28:46
796
15.4100
XAMS
3834000032749_2017011800046560
18-Jan-2017
12:28:46
607
15.4050
XAMS
3836000032487_2017011800046527
18-Jan-2017
12:31:16
606
15.4000
XAMS
3836000032725_2017011800046847
18-Jan-2017
12:41:03
403
15.3850
XAMS
3836000033020_2017011800047287
18-Jan-2017
12:46:13
606
15.4150
XAMS
3836000033916_2017011800047900
18-Jan-2017
12:46:13
607
15.4150
XAMS
3836000034317_2017011800048340
18-Jan-2017
12:56:08
413
15.4350
XAMS
3836000035168_2017011800049504
18-Jan-2017
12:56:08
243
15.4350
XAMS
3836000035168_2017011800049504
18-Jan-2017
12:58:46
607
15.4400
XAMS
3834000035332_2017011800049393
18-Jan-2017
13:07:01
678
15.4550
XAMS
3836000035764_2017011800050478
18-Jan-2017
13:11:09
640
15.4600
XAMS
3834000037012_2017011800051089
18-Jan-2017
13:11:09
27
15.4600
XAMS
3834000037012_2017011800051089
18-Jan-2017
13:11:22
606
15.4550
XAMS
3834000036646_2017011800050852
18-Jan-2017
13:15:30
611
15.4500
XAMS
3834000037213_2017011800051344
18-Jan-2017
13:23:58
607
15.4450
XAMS
3834000037888_2017011800052095
18-Jan-2017
13:30:05
666
15.4550
XAMS
3836000038220_2017011800052687
18-Jan-2017
13:33:11
288
15.4500
XAMS
3836000038896_2017011800053435
18-Jan-2017
13:33:19
379
15.4500
XAMS
3836000038896_2017011800053435
18-Jan-2017
13:38:29
607
15.4550
XAMS
3836000040040_2017011800055091
18-Jan-2017
13:38:49
657
15.4500
XAMS
3834000040154_2017011800054883
18-Jan-2017
13:47:45
712
15.4400
XAMS
3834000041098_2017011800055821
18-Jan-2017
13:47:45
658
15.4400
XAMS
3836000040135_2017011800055287
18-Jan-2017
13:52:04
607
15.4500
XAMS
3836000041247_2017011800056285
18-Jan-2017
13:54:25
624
15.4400
XAMS
3834000041731_2017011800056732
18-Jan-2017
14:02:20
607
15.4450
XAMS
3836000042351_2017011800057641
18-Jan-2017
14:07:01
59
15.4400
XAMS
3836000043099_2017011800058364
18-Jan-2017
14:07:01
642
15.4400
XAMS
3836000043099_2017011800058364
18-Jan-2017
14:08:40
206
15.4400
XAMS
3836000043294_2017011800058687
18-Jan-2017
14:08:40
400
15.4400
XAMS
3836000043294_2017011800058687
18-Jan-2017
14:14:41
606
15.4300
XAMS
3834000043562_2017011800058829
18-Jan-2017
14:15:09
248
15.4250
XAMS
3834000044056_2017011800059133
18-Jan-2017
14:15:09
358
15.4250
XAMS
3834000044056_2017011800059133
18-Jan-2017
14:21:59
408
15.4350
XAMS
3834000044474_2017011800059757
18-Jan-2017
14:21:59
615
15.4350
XAMS
3836000044309_2017011800059816
18-Jan-2017
14:21:59
199
15.4350
XAMS
3834000044474_2017011800059757
18-Jan-2017
14:22:58
394
15.4350
XAMS
3834000044915_2017011800060199
18-Jan-2017
14:22:58
212
15.4350
XAMS
3834000044915_2017011800060199
18-Jan-2017
14:24:39
157
15.4350
XAMS
3834000045120_2017011800060396
18-Jan-2017
14:24:39
42
15.4350
XAMS
3834000045120_2017011800060396
18-Jan-2017
14:24:39
357
15.4350
XAMS
3834000045120_2017011800060396
18-Jan-2017
14:24:39
51
15.4350
XAMS
3834000045120_2017011800060396
18-Jan-2017
14:27:13
657
15.4300
XAMS
3834000045240_2017011800060656
18-Jan-2017
14:29:54
631
15.4300
XAMS
3834000045639_2017011800061186
18-Jan-2017
14:35:58
618
15.4200
XAMS
3834000045935_2017011800061751
18-Jan-2017
14:36:19
619
15.4200
XAMS
3834000046665_2017011800063237
18-Jan-2017
14:37:48
391
15.4250
XAMS
3836000046624_2017011800063611
18-Jan-2017
14:37:48
254
15.4250
XAMS
3836000046624_2017011800063611
18-Jan-2017
14:43:06
567
15.4100
XAMS
3836000047218_2017011800064773
18-Jan-2017
14:43:06
71
15.4100
XAMS
3836000047218_2017011800064773
18-Jan-2017
14:45:10
606
15.4100
XAMS
3836000047433_2017011800065009
18-Jan-2017
14:47:39
608
15.4050
XAMS
3834000047961_2017011800065334
18-Jan-2017
14:47:48
664
15.4050
XAMS
3836000047911_2017011800065616
18-Jan-2017
14:53:44
457
15.4000
XAMS
3836000048147_2017011800065923
18-Jan-2017
14:53:47
169
15.4000
XAMS
3836000048147_2017011800065923
18-Jan-2017
14:54:30
496
15.3900
XAMS
3836000048788_2017011800066732
18-Jan-2017
14:54:30
115
15.3900
XAMS
3836000048788_2017011800066732
18-Jan-2017
14:57:04
263
15.3800
XAMS
3834000049315_2017011800067380
18-Jan-2017
14:57:05
347
15.3800
XAMS
3834000049315_2017011800067380
18-Jan-2017
14:58:01
345
15.3800
XAMS
3836000049264_2017011800067805
18-Jan-2017
14:59:31
606
15.3850
XAMS
3836000049431_2017011800068011
18-Jan-2017
15:04:15
607
15.3650
XAMS
3836000050215_2017011800069403
18-Jan-2017
15:04:35
655
15.3650
XAMS
3836000050234_2017011800069423
18-Jan-2017
15:06:45
98
15.3500
XAMS
3834000050732_2017011800069991
18-Jan-2017
15:06:45
559
15.3500
XAMS
3834000050732_2017011800069991
18-Jan-2017
15:09:50
606
15.3400
XAMS
3836000051038_2017011800070722
18-Jan-2017
15:11:27
650
15.3350
XAMS
3836000051258_2017011800071252
18-Jan-2017
15:17:43
627
15.3200
XAMS
3834000051977_2017011800072843
18-Jan-2017
15:18:15
606
15.3200
XAMS
3836000052094_2017011800073290
18-Jan-2017
15:20:16
414
15.3100
XAMS
3834000052702_2017011800074037
18-Jan-2017
15:20:16
193
15.3100
XAMS
3834000052702_2017011800074037
18-Jan-2017
15:24:35
400
15.3550
XAMS
3836000052956_2017011800075749
18-Jan-2017
15:24:35
177
15.3550
XAMS
3836000052956_2017011800075749
18-Jan-2017
15:24:35
30
15.3550
XAMS
3836000052956_2017011800075749
18-Jan-2017
15:27:17
103
15.3600
XAMS
3834000053551_2017011800076340
18-Jan-2017
15:27:17
104
15.3600
XAMS
3834000053551_2017011800076340
18-Jan-2017
15:27:17
400
15.3600
XAMS
3834000053551_2017011800076340
18-Jan-2017
15:27:56
321
15.3600
XAMS
3836000053376_2017011800076552
18-Jan-2017
15:27:56
345
15.3600
XAMS
3836000053376_2017011800076552
18-Jan-2017
15:29:37
426
15.3600
XAMS
3836000053560_2017011800076841
18-Jan-2017
15:32:23
606
15.3500
XAMS
3836000053780_2017011800077225
18-Jan-2017
15:35:57
102
15.3550
XAMS
3834000054667_2017011800078006
18-Jan-2017
15:35:57
400
15.3550
XAMS
3834000054667_2017011800078006
18-Jan-2017
15:35:57
115
15.3550
XAMS
3834000054667_2017011800078006
18-Jan-2017
15:36:09
400
15.3550
XAMS
3836000054478_2017011800078062
18-Jan-2017
15:39:59
607
15.3800
XAMS
3836000054716_2017011800078484
18-Jan-2017
15:43:15
603
15.3800
XAMS
3836000055295_2017011800079358
18-Jan-2017
15:43:15
39
15.3800
XAMS
3836000055295_2017011800079358
18-Jan-2017
15:44:41
696
15.3750
XAMS
3836000055428_2017011800079473
18-Jan-2017
15:47:46
606
15.3700
XAMS
3836000055784_2017011800079854
18-Jan-2017
15:47:52
400
15.3700
XAMS
3836000055795_2017011800079880
18-Jan-2017
15:47:52
207
15.3700
XAMS
3836000055795_2017011800079880
18-Jan-2017
15:50:18
607
15.3800
XAMS
3834000056167_2017011800080127
18-Jan-2017
15:54:51
606
15.3750
XAMS
3834000056850_2017011800080950
18-Jan-2017
15:57:21
74
15.3700
XAMS
3834000057186_2017011800081519
18-Jan-2017
15:57:21
533
15.3700
XAMS
3834000057186_2017011800081519
18-Jan-2017
15:59:28
392
15.3800
XAMS
3836000057229_2017011800081991
18-Jan-2017
15:59:28
233
15.3800
XAMS
3836000057229_2017011800081991
18-Jan-2017
15:59:31
283
15.3800
XAMS
3836000057238_2017011800082005
18-Jan-2017
15:59:31
351
15.3800
XAMS
3836000057238_2017011800082005
18-Jan-2017
16:01:09
619
15.3800
XAMS
3836000057488_2017011800082580
18-Jan-2017
16:02:49
631
15.3850
XAMS
3836000057711_2017011800083008
18-Jan-2017
16:06:18
264
15.3900
XAMS
3834000058408_2017011800083533
18-Jan-2017
16:06:18
342
15.3900
XAMS
3834000058408_2017011800083533
18-Jan-2017
16:07:49
201
15.3900
XAMS
3836000058377_2017011800083781
18-Jan-2017
16:07:49
421
15.3900
XAMS
3836000058377_2017011800083781
18-Jan-2017
16:09:54
606
15.3850
XAMS
3836000058602_2017011800084202
18-Jan-2017
16:11:19
657
15.3900
XAMS
3834000059070_2017011800084499
18-Jan-2017
16:15:03
631
15.3800
XAMS
3836000059087_2017011800084777
18-Jan-2017
16:17:32
173
15.3800
XAMS
3834000059820_2017011800085346
18-Jan-2017
16:17:33
441
15.3800
XAMS
3834000059820_2017011800085346
18-Jan-2017
16:18:24
617
15.3750
XAMS
3836000059858_2017011800085681
18-Jan-2017
16:19:56
616
15.3750
XAMS
3834000060368_2017011800085998
18-Jan-2017
16:21:26
252
15.3850
XAMS
3836000060497_2017011800086623
18-Jan-2017
16:21:26
373
15.3850
XAMS
3836000060497_2017011800086623
18-Jan-2017
16:23:10
155
15.3900
XAMS
3834000061032_2017011800086953

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFWAFWSEDF